57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76900 | -1700 | 5 | -2.16 | 3819571000 | 49221 | 65.77 | 78600 | 79500 | 76600 | 102100 | 55100 | 78600 | 77600.66 | 1.26 | 0 | 7571 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4507 | 9.66 | 1.63 | 12 | 0.84 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.46 | 66900 | 20240805 | 14.95 | 303000 | -74.62 | 20240103 | 66900 | 14.95 | 20240805 | 495000 | -84.46 | 20231226 | 66900 | 14.95 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 21 | N | 00 | N | ||
| 3 | 20240930 | 150335 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77000 | -1600 | 5 | -2.04 | 3520045200 | 45333 | 60.57 | 78600 | 79500 | 76600 | 102100 | 55100 | 78600 | 77647.53 | 1.26 | 0 | 6022 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4513 | 9.67 | 1.63 | 12 | 0.77 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.44 | 66900 | 20240805 | 15.10 | 303000 | -74.59 | 20240103 | 66900 | 15.10 | 20240805 | 495000 | -84.44 | 20231226 | 66900 | 15.10 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 96 | N | 00 | N | ||
| 4 | 20240930 | 140334 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77800 | -800 | 5 | -1.02 | 2975837300 | 38293 | 51.17 | 78600 | 79500 | 76600 | 102100 | 55100 | 78600 | 77711.10 | 1.26 | 0 | 4274 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4560 | 9.78 | 1.64 | 12 | 0.65 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.28 | 66900 | 20240805 | 16.29 | 303000 | -74.32 | 20240103 | 66900 | 16.29 | 20240805 | 495000 | -84.28 | 20231226 | 66900 | 16.29 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 96 | N | 00 | N | ||
| 5 | 20240930 | 130333 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78500 | -100 | 5 | -0.13 | 2624719900 | 33810 | 45.18 | 78600 | 79500 | 76600 | 102100 | 55100 | 78600 | 77629.98 | 1.26 | 0 | 5147 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4601 | 9.86 | 1.66 | 12 | 0.58 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.14 | 66900 | 20240805 | 17.34 | 303000 | -74.09 | 20240103 | 66900 | 17.34 | 20240805 | 495000 | -84.14 | 20231226 | 66900 | 17.34 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 96 | N | 00 | N | ||
| 6 | 20240930 | 120333 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77500 | -1100 | 5 | -1.40 | 2184921800 | 28169 | 37.64 | 78600 | 79500 | 76600 | 102100 | 55100 | 78600 | 77562.85 | 1.26 | 0 | 2094 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4543 | 9.74 | 1.64 | 12 | 0.48 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.34 | 66900 | 20240805 | 15.84 | 303000 | -74.42 | 20240103 | 66900 | 15.84 | 20240805 | 495000 | -84.34 | 20231226 | 66900 | 15.84 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 96 | N | 00 | N | ||
| 7 | 20240930 | 110331 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76800 | -1800 | 5 | -2.29 | 1838336400 | 23666 | 31.62 | 78600 | 79500 | 76600 | 102100 | 55100 | 78600 | 77676.34 | 1.26 | 0 | 1165 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4502 | 9.65 | 1.62 | 12 | 0.40 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.48 | 66900 | 20240805 | 14.80 | 303000 | -74.65 | 20240103 | 66900 | 14.80 | 20240805 | 495000 | -84.48 | 20231226 | 66900 | 14.80 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 96 | N | 00 | N | ||
| 8 | 20240930 | 100330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77000 | -1600 | 5 | -2.04 | 1185275000 | 15186 | 20.29 | 78600 | 79500 | 77000 | 102100 | 55100 | 78600 | 78048.62 | 1.26 | 0 | -135 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4513 | 9.67 | 1.63 | 12 | 0.26 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.44 | 66900 | 20240805 | 15.10 | 303000 | -74.59 | 20240103 | 66900 | 15.10 | 20240805 | 495000 | -84.44 | 20231226 | 66900 | 15.10 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 96 | N | 00 | N | ||
| 9 | 20240930 | 090319 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78500 | -100 | 5 | -0.13 | 279594400 | 3547 | 4.74 | 78600 | 79500 | 78500 | 102100 | 55100 | 78600 | 78828.96 | 1.26 | 0 | 506 | 82666 | 80632 | 79366 | 77332 | 76066 | 80000 | 76700 | 29 | 23500 | 500 | 55020 | 100 | 1 | 5861404 | 4601 | 9.86 | 1.66 | 12 | 0.06 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.14 | 66900 | 20240805 | 17.34 | 303000 | -74.09 | 20240103 | 66900 | 17.34 | 20240805 | 495000 | -84.14 | 20231226 | 66900 | 17.34 | 20240805 | 2.59 | N | 017860 | 500 | 29 억 | 74055 | N | N | 96 | N | 00 | N | ||
| 10 | 20240927 | 160330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78600 | -300 | 5 | -0.38 | 5839708800 | 73383 | 135.96 | 81000 | 81400 | 78100 | 102500 | 55300 | 78900 | 79580.50 | 1.47 | 0 | -12441 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4607 | 9.88 | 1.66 | 12 | 1.25 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.12 | 66900 | 20240805 | 17.49 | 303000 | -74.06 | 20240103 | 66900 | 17.49 | 20240805 | 495000 | -84.12 | 20231226 | 66900 | 17.49 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 96 | N | 00 | N | ||
| 11 | 20240927 | 150333 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78700 | -200 | 5 | -0.25 | 5546780200 | 69662 | 129.07 | 81000 | 81400 | 78100 | 102500 | 55300 | 78900 | 79624.19 | 1.47 | 0 | -12734 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4613 | 9.89 | 1.66 | 12 | 1.19 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.10 | 66900 | 20240805 | 17.64 | 303000 | -74.03 | 20240103 | 66900 | 17.64 | 20240805 | 495000 | -84.10 | 20231226 | 66900 | 17.64 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 30 | N | 00 | N | ||
| 12 | 20240927 | 140334 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 79000 | 100 | 2 | 0.13 | 4691871300 | 58777 | 108.90 | 81000 | 81400 | 78600 | 102500 | 55300 | 78900 | 79824.95 | 1.47 | 0 | -9897 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4631 | 9.93 | 1.67 | 12 | 1.00 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.04 | 66900 | 20240805 | 18.09 | 303000 | -73.93 | 20240103 | 66900 | 18.09 | 20240805 | 495000 | -84.04 | 20231226 | 66900 | 18.09 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 30 | N | 00 | N | ||
| 13 | 20240927 | 130333 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 79000 | 100 | 2 | 0.13 | 4267692800 | 53402 | 98.94 | 81000 | 81400 | 78700 | 102500 | 55300 | 78900 | 79916.35 | 1.47 | 0 | -8187 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4631 | 9.93 | 1.67 | 12 | 0.91 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.04 | 66900 | 20240805 | 18.09 | 303000 | -73.93 | 20240103 | 66900 | 18.09 | 20240805 | 495000 | -84.04 | 20231226 | 66900 | 18.09 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 30 | N | 00 | N | ||
| 14 | 20240927 | 120330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78900 | 0 | 3 | 0.00 | 4004502400 | 50070 | 92.77 | 81000 | 81400 | 78700 | 102500 | 55300 | 78900 | 79978.08 | 1.47 | 0 | -7534 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4625 | 9.91 | 1.67 | 12 | 0.85 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.06 | 66900 | 20240805 | 17.94 | 303000 | -73.96 | 20240103 | 66900 | 17.94 | 20240805 | 495000 | -84.06 | 20231226 | 66900 | 17.94 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 30 | N | 00 | N | ||
| 15 | 20240927 | 110332 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 79200 | 300 | 2 | 0.38 | 3526621900 | 44021 | 81.56 | 81000 | 81400 | 79100 | 102500 | 55300 | 78900 | 80112.26 | 1.47 | 0 | -4714 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4642 | 9.95 | 1.67 | 12 | 0.75 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.00 | 66900 | 20240805 | 18.39 | 303000 | -73.86 | 20240103 | 66900 | 18.39 | 20240805 | 495000 | -84.00 | 20231226 | 66900 | 18.39 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 30 | N | 00 | N | ||
| 16 | 20240927 | 100332 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 79700 | 800 | 2 | 1.01 | 2912188400 | 36288 | 67.23 | 81000 | 81400 | 79100 | 102500 | 55300 | 78900 | 80252.11 | 1.47 | 0 | -2812 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4672 | 10.01 | 1.68 | 12 | 0.62 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.90 | 66900 | 20240805 | 19.13 | 303000 | -73.70 | 20240103 | 66900 | 19.13 | 20240805 | 495000 | -83.90 | 20231226 | 66900 | 19.13 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 30 | N | 00 | N | ||
| 17 | 20240927 | 090332 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 80000 | 1100 | 2 | 1.39 | 660587700 | 8212 | 15.22 | 81000 | 81000 | 79800 | 102500 | 55300 | 78900 | 80441.76 | 1.47 | 0 | -3717 | 80700 | 79800 | 78300 | 77400 | 75900 | 80250 | 77850 | 29 | 23600 | 500 | 55230 | 100 | 1 | 5861404 | 4689 | 10.05 | 1.69 | 12 | 0.14 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.84 | 66900 | 20240805 | 19.58 | 303000 | -73.60 | 20240103 | 66900 | 19.58 | 20240805 | 495000 | -83.84 | 20231226 | 66900 | 19.58 | 20240805 | 2.60 | N | 017860 | 500 | 29 억 | 86333 | N | N | 30 | N | 00 | N | ||
| 18 | 20240926 | 160327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78900 | 2400 | 2 | 3.14 | 3915839500 | 50194 | 78.18 | 77200 | 79200 | 76800 | 99400 | 53600 | 76500 | 78011.65 | 1.26 | 0 | 12379 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4625 | 9.91 | 1.67 | 12 | 0.86 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.06 | 66900 | 20240805 | 17.94 | 303000 | -73.96 | 20240103 | 66900 | 17.94 | 20240805 | 495000 | -84.06 | 20231226 | 66900 | 17.94 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 30 | N | 00 | N | ||
| 19 | 20240926 | 150329 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78800 | 2300 | 2 | 3.01 | 3307374100 | 42482 | 66.16 | 77200 | 78900 | 76800 | 99400 | 53600 | 76500 | 77853.54 | 1.26 | 0 | 10850 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4619 | 9.90 | 1.67 | 12 | 0.72 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.08 | 66900 | 20240805 | 17.79 | 303000 | -73.99 | 20240103 | 66900 | 17.79 | 20240805 | 495000 | -84.08 | 20231226 | 66900 | 17.79 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 6 | N | 00 | N | ||
| 20 | 20240926 | 140330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78000 | 1500 | 2 | 1.96 | 2654387600 | 34153 | 53.19 | 77200 | 78400 | 76800 | 99400 | 53600 | 76500 | 77720.48 | 1.26 | 0 | 8878 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4572 | 9.80 | 1.65 | 12 | 0.58 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.24 | 66900 | 20240805 | 16.59 | 303000 | -74.26 | 20240103 | 66900 | 16.59 | 20240805 | 495000 | -84.24 | 20231226 | 66900 | 16.59 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 6 | N | 00 | N | ||
| 21 | 20240926 | 130332 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78100 | 1600 | 2 | 2.09 | 2120063800 | 27307 | 42.53 | 77200 | 78200 | 76800 | 99400 | 53600 | 76500 | 77638.11 | 1.26 | 0 | 5798 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4578 | 9.81 | 1.65 | 12 | 0.47 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.22 | 66900 | 20240805 | 16.74 | 303000 | -74.22 | 20240103 | 66900 | 16.74 | 20240805 | 495000 | -84.22 | 20231226 | 66900 | 16.74 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 6 | N | 00 | N | ||
| 22 | 20240926 | 120332 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78000 | 1500 | 2 | 1.96 | 1859492400 | 23964 | 37.32 | 77200 | 78200 | 76800 | 99400 | 53600 | 76500 | 77595.24 | 1.26 | 0 | 4367 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4572 | 9.80 | 1.65 | 12 | 0.41 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.24 | 66900 | 20240805 | 16.59 | 303000 | -74.26 | 20240103 | 66900 | 16.59 | 20240805 | 495000 | -84.24 | 20231226 | 66900 | 16.59 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 6 | N | 00 | N | ||
| 23 | 20240926 | 110331 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77800 | 1300 | 2 | 1.70 | 1415778700 | 18269 | 28.45 | 77200 | 78000 | 76800 | 99400 | 53600 | 76500 | 77496.23 | 1.26 | 0 | 1869 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4560 | 9.78 | 1.64 | 12 | 0.31 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.28 | 66900 | 20240805 | 16.29 | 303000 | -74.32 | 20240103 | 66900 | 16.29 | 20240805 | 495000 | -84.28 | 20231226 | 66900 | 16.29 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 6 | N | 00 | N | ||
| 24 | 20240926 | 100332 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77500 | 1000 | 2 | 1.31 | 882388100 | 11408 | 17.77 | 77200 | 77800 | 76800 | 99400 | 53600 | 76500 | 77348.19 | 1.26 | 0 | 1012 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4543 | 9.74 | 1.64 | 12 | 0.19 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.34 | 66900 | 20240805 | 15.84 | 303000 | -74.42 | 20240103 | 66900 | 15.84 | 20240805 | 495000 | -84.34 | 20231226 | 66900 | 15.84 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 6 | N | 00 | N | ||
| 25 | 20240926 | 090328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77500 | 1000 | 2 | 1.31 | 112871500 | 1460 | 2.27 | 77200 | 77600 | 76800 | 99400 | 53600 | 76500 | 77309.25 | 1.26 | 0 | 879 | 79433 | 77966 | 77233 | 75766 | 75033 | 77600 | 75400 | 29 | 22900 | 500 | 53550 | 100 | 1 | 5861404 | 4543 | 9.74 | 1.64 | 12 | 0.02 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.34 | 66900 | 20240805 | 15.84 | 303000 | -74.42 | 20240103 | 66900 | 15.84 | 20240805 | 495000 | -84.34 | 20231226 | 66900 | 15.84 | 20240805 | 2.58 | N | 017860 | 500 | 29 억 | 73974 | N | N | 6 | N | 00 | N | ||
| 26 | 20240925 | 160327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76500 | -1100 | 5 | -1.42 | 4945218000 | 63705 | 81.85 | 78200 | 78700 | 76500 | 100800 | 54400 | 77600 | 77628.90 | 1.17 | 0 | 4968 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4484 | 9.61 | 1.62 | 12 | 1.09 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.55 | 66900 | 20240805 | 14.35 | 303000 | -74.75 | 20240103 | 66900 | 14.35 | 20240805 | 495000 | -84.55 | 20231226 | 66900 | 14.35 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 6 | N | 00 | N | ||
| 27 | 20240925 | 150330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77000 | -600 | 5 | -0.77 | 4487785800 | 57752 | 74.20 | 78200 | 78700 | 76700 | 100800 | 54400 | 77600 | 77707.89 | 1.17 | 0 | 3802 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4513 | 9.67 | 1.63 | 12 | 0.99 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.44 | 66900 | 20240805 | 15.10 | 303000 | -74.59 | 20240103 | 66900 | 15.10 | 20240805 | 495000 | -84.44 | 20231226 | 66900 | 15.10 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 43 | N | 00 | N | ||
| 28 | 20240925 | 140330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78100 | 500 | 2 | 0.64 | 3410539100 | 43826 | 56.31 | 78200 | 78700 | 77000 | 100800 | 54400 | 77600 | 77819.99 | 1.17 | 0 | 6831 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4578 | 9.81 | 1.65 | 12 | 0.75 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.22 | 66900 | 20240805 | 16.74 | 303000 | -74.22 | 20240103 | 66900 | 16.74 | 20240805 | 495000 | -84.22 | 20231226 | 66900 | 16.74 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 43 | N | 00 | N | ||
| 29 | 20240925 | 130331 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77800 | 200 | 2 | 0.26 | 2969966300 | 38180 | 49.05 | 78200 | 78700 | 77000 | 100800 | 54400 | 77600 | 77788.54 | 1.17 | 0 | 5295 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4560 | 9.78 | 1.64 | 12 | 0.65 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.28 | 66900 | 20240805 | 16.29 | 303000 | -74.32 | 20240103 | 66900 | 16.29 | 20240805 | 495000 | -84.28 | 20231226 | 66900 | 16.29 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 43 | N | 00 | N | ||
| 30 | 20240925 | 120330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77500 | -100 | 5 | -0.13 | 2729111100 | 35075 | 45.07 | 78200 | 78700 | 77000 | 100800 | 54400 | 77600 | 77807.87 | 1.17 | 0 | 4629 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4543 | 9.74 | 1.64 | 12 | 0.60 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.34 | 66900 | 20240805 | 15.84 | 303000 | -74.42 | 20240103 | 66900 | 15.84 | 20240805 | 495000 | -84.34 | 20231226 | 66900 | 15.84 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 43 | N | 00 | N | ||
| 31 | 20240925 | 110328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77700 | 100 | 2 | 0.13 | 2283699600 | 29360 | 37.72 | 78200 | 78700 | 77000 | 100800 | 54400 | 77600 | 77782.68 | 1.17 | 0 | 3009 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4554 | 9.76 | 1.64 | 12 | 0.50 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.30 | 66900 | 20240805 | 16.14 | 303000 | -74.36 | 20240103 | 66900 | 16.14 | 20240805 | 495000 | -84.30 | 20231226 | 66900 | 16.14 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 43 | N | 00 | N | ||
| 32 | 20240925 | 100330 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77900 | 300 | 2 | 0.39 | 1749452100 | 22465 | 28.86 | 78200 | 78700 | 77000 | 100800 | 54400 | 77600 | 77874.56 | 1.17 | 0 | 3465 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4566 | 9.79 | 1.65 | 12 | 0.38 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.26 | 66900 | 20240805 | 16.44 | 303000 | -74.29 | 20240103 | 66900 | 16.44 | 20240805 | 495000 | -84.26 | 20231226 | 66900 | 16.44 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 43 | N | 00 | N | ||
| 33 | 20240925 | 090329 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78200 | 600 | 2 | 0.77 | 572604400 | 7319 | 9.40 | 78200 | 78700 | 77900 | 100800 | 54400 | 77600 | 78235.33 | 1.17 | 0 | 1591 | 79600 | 78600 | 77200 | 76200 | 74800 | 79100 | 76700 | 29 | 23200 | 500 | 54320 | 100 | 1 | 5861404 | 4584 | 9.83 | 1.65 | 12 | 0.12 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.20 | 66900 | 20240805 | 16.89 | 303000 | -74.19 | 20240103 | 66900 | 16.89 | 20240805 | 495000 | -84.20 | 20231226 | 66900 | 16.89 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 68455 | N | N | 43 | N | 00 | N | ||
| 34 | 20240924 | 160328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77600 | 2200 | 2 | 2.92 | 5955493300 | 77212 | 213.62 | 76200 | 78200 | 75800 | 98000 | 52800 | 75400 | 77130.01 | 0.93 | 0 | 13830 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4548 | 9.75 | 1.64 | 12 | 1.32 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.32 | 66900 | 20240805 | 15.99 | 303000 | -74.39 | 20240103 | 66900 | 15.99 | 20240805 | 495000 | -84.32 | 20231226 | 66900 | 15.99 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 43 | N | 00 | N | ||
| 35 | 20240924 | 150327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77500 | 2100 | 2 | 2.79 | 5502948700 | 71373 | 197.47 | 76200 | 78200 | 75800 | 98000 | 52800 | 75400 | 77101.27 | 0.93 | 0 | 11210 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4543 | 9.74 | 1.64 | 12 | 1.22 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.34 | 66900 | 20240805 | 15.84 | 303000 | -74.42 | 20240103 | 66900 | 15.84 | 20240805 | 495000 | -84.34 | 20231226 | 66900 | 15.84 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 1 | N | 00 | N | ||
| 36 | 20240924 | 140327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77400 | 2000 | 2 | 2.65 | 4861411300 | 63087 | 174.54 | 76200 | 78200 | 75800 | 98000 | 52800 | 75400 | 77058.84 | 0.93 | 0 | 8079 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4537 | 9.72 | 1.64 | 12 | 1.08 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.36 | 66900 | 20240805 | 15.70 | 303000 | -74.46 | 20240103 | 66900 | 15.70 | 20240805 | 495000 | -84.36 | 20231226 | 66900 | 15.70 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 1 | N | 00 | N | ||
| 37 | 20240924 | 130328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76300 | 900 | 2 | 1.19 | 4401676600 | 57130 | 158.06 | 76200 | 78200 | 75800 | 98000 | 52800 | 75400 | 77046.68 | 0.93 | 0 | 4317 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4472 | 9.59 | 1.61 | 12 | 0.97 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.59 | 66900 | 20240805 | 14.05 | 303000 | -74.82 | 20240103 | 66900 | 14.05 | 20240805 | 495000 | -84.59 | 20231226 | 66900 | 14.05 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 1 | N | 00 | N | ||
| 38 | 20240924 | 120328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76200 | 800 | 2 | 1.06 | 3974596700 | 51539 | 142.59 | 76200 | 78200 | 75800 | 98000 | 52800 | 75400 | 77118.23 | 0.93 | 0 | 4648 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4466 | 9.57 | 1.61 | 12 | 0.88 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.61 | 66900 | 20240805 | 13.90 | 303000 | -74.85 | 20240103 | 66900 | 13.90 | 20240805 | 495000 | -84.61 | 20231226 | 66900 | 13.90 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 1 | N | 00 | N | ||
| 39 | 20240924 | 110328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76400 | 1000 | 2 | 1.33 | 3728111300 | 48298 | 133.63 | 76200 | 78200 | 75800 | 98000 | 52800 | 75400 | 77189.77 | 0.93 | 0 | 4969 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4478 | 9.60 | 1.61 | 12 | 0.82 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.57 | 66900 | 20240805 | 14.20 | 303000 | -74.79 | 20240103 | 66900 | 14.20 | 20240805 | 495000 | -84.57 | 20231226 | 66900 | 14.20 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 1 | N | 00 | N | ||
| 40 | 20240924 | 100327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77100 | 1700 | 2 | 2.25 | 2456004900 | 31717 | 87.75 | 76200 | 78200 | 75800 | 98000 | 52800 | 75400 | 77434.97 | 0.93 | 0 | 7246 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4519 | 9.69 | 1.63 | 12 | 0.54 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.42 | 66900 | 20240805 | 15.25 | 303000 | -74.55 | 20240103 | 66900 | 15.25 | 20240805 | 495000 | -84.42 | 20231226 | 66900 | 15.25 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 1 | N | 00 | N | ||
| 41 | 20240924 | 090326 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76400 | 1000 | 2 | 1.33 | 88508400 | 1162 | 3.21 | 76200 | 76400 | 75800 | 98000 | 52800 | 75400 | 76169.02 | 0.93 | 0 | 715 | 78866 | 77132 | 75666 | 73932 | 72466 | 76400 | 73200 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4478 | 9.60 | 1.61 | 12 | 0.02 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.57 | 66900 | 20240805 | 14.20 | 303000 | -74.79 | 20240103 | 66900 | 14.20 | 20240805 | 495000 | -84.57 | 20231226 | 66900 | 14.20 | 20240805 | 2.51 | N | 017860 | 500 | 29 억 | 54570 | N | N | 1 | N | 00 | N | ||
| 42 | 20240923 | 160327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 75400 | 0 | 3 | 0.00 | 2695195400 | 35478 | 54.26 | 76100 | 77400 | 74200 | 98000 | 52800 | 75400 | 75972.81 | 0.88 | 0 | 3790 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4419 | 9.47 | 1.59 | 12 | 0.61 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.77 | 66900 | 20240805 | 12.71 | 303000 | -75.12 | 20240103 | 66900 | 12.71 | 20240805 | 495000 | -84.77 | 20231226 | 66900 | 12.71 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 1 | N | 00 | N | ||
| 43 | 20240923 | 150327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 75600 | 200 | 2 | 0.27 | 2456694600 | 32318 | 49.43 | 76100 | 77400 | 74200 | 98000 | 52800 | 75400 | 76016.29 | 0.88 | 0 | 3401 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4431 | 9.50 | 1.60 | 12 | 0.55 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.73 | 66900 | 20240805 | 13.00 | 303000 | -75.05 | 20240103 | 66900 | 13.00 | 20240805 | 495000 | -84.73 | 20231226 | 66900 | 13.00 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 203 | N | 00 | N | ||
| 44 | 20240923 | 140328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76000 | 600 | 2 | 0.80 | 2199421900 | 28915 | 44.23 | 76100 | 77400 | 74200 | 98000 | 52800 | 75400 | 76065.08 | 0.88 | 0 | 3657 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4455 | 9.55 | 1.61 | 12 | 0.49 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.65 | 66900 | 20240805 | 13.60 | 303000 | -74.92 | 20240103 | 66900 | 13.60 | 20240805 | 495000 | -84.65 | 20231226 | 66900 | 13.60 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 203 | N | 00 | N | ||
| 45 | 20240923 | 130327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 75900 | 500 | 2 | 0.66 | 1949837300 | 25619 | 39.18 | 76100 | 77400 | 74200 | 98000 | 52800 | 75400 | 76109.03 | 0.88 | 0 | 3209 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4449 | 9.54 | 1.60 | 12 | 0.44 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.67 | 66900 | 20240805 | 13.45 | 303000 | -74.95 | 20240103 | 66900 | 13.45 | 20240805 | 495000 | -84.67 | 20231226 | 66900 | 13.45 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 203 | N | 00 | N | ||
| 46 | 20240923 | 120327 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76300 | 900 | 2 | 1.19 | 1658582000 | 21789 | 33.33 | 76100 | 77400 | 74200 | 98000 | 52800 | 75400 | 76120.15 | 0.88 | 0 | 3480 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4472 | 9.59 | 1.61 | 12 | 0.37 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.59 | 66900 | 20240805 | 14.05 | 303000 | -74.82 | 20240103 | 66900 | 14.05 | 20240805 | 495000 | -84.59 | 20231226 | 66900 | 14.05 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 203 | N | 00 | N | ||
| 47 | 20240923 | 110328 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76800 | 1400 | 2 | 1.86 | 1384795000 | 18199 | 27.84 | 76100 | 77400 | 74200 | 98000 | 52800 | 75400 | 76091.82 | 0.88 | 0 | 2324 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4502 | 9.65 | 1.62 | 12 | 0.31 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.48 | 66900 | 20240805 | 14.80 | 303000 | -74.65 | 20240103 | 66900 | 14.80 | 20240805 | 495000 | -84.48 | 20231226 | 66900 | 14.80 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 203 | N | 00 | N | ||
| 48 | 20240923 | 100326 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76400 | 1000 | 2 | 1.33 | 820375700 | 10856 | 16.60 | 76100 | 76700 | 74200 | 98000 | 52800 | 75400 | 75568.87 | 0.88 | 0 | 212 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4478 | 9.60 | 1.61 | 12 | 0.19 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.57 | 66900 | 20240805 | 14.20 | 303000 | -74.79 | 20240103 | 66900 | 14.20 | 20240805 | 495000 | -84.57 | 20231226 | 66900 | 14.20 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 203 | N | 00 | N | ||
| 49 | 20240923 | 090325 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 74900 | -500 | 5 | -0.66 | 165170400 | 2193 | 3.35 | 76100 | 76100 | 74800 | 98000 | 52800 | 75400 | 75317.10 | 0.88 | 0 | -1677 | 78733 | 77066 | 76133 | 74466 | 73533 | 76600 | 74000 | 29 | 22600 | 500 | 52780 | 100 | 1 | 5861404 | 4390 | 9.41 | 1.58 | 12 | 0.04 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.87 | 66900 | 20240805 | 11.96 | 303000 | -75.28 | 20240103 | 66900 | 11.96 | 20240805 | 495000 | -84.87 | 20231226 | 66900 | 11.96 | 20240805 | 2.45 | N | 017860 | 500 | 29 억 | 51709 | N | N | 203 | N | 00 | N | ||
| 50 | 20240913 | 160313 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 74700 | 0 | 3 | 0.00 | 2565024400 | 34527 | 68.77 | 75000 | 75900 | 73100 | 97100 | 52300 | 74700 | 74289.36 | 0.87 | 0 | -3076 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4378 | 9.39 | 1.58 | 12 | 0.59 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.91 | 66900 | 20240805 | 11.66 | 303000 | -75.35 | 20240103 | 66900 | 11.66 | 20240805 | 495000 | -84.91 | 20231226 | 66900 | 11.66 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 798 | N | 00 | N | ||
| 51 | 20240913 | 150316 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 75100 | 400 | 2 | 0.54 | 2126815700 | 28683 | 57.13 | 75000 | 75900 | 73100 | 97100 | 52300 | 74700 | 74148.21 | 0.87 | 0 | -2870 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4402 | 9.44 | 1.59 | 12 | 0.49 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.83 | 66900 | 20240805 | 12.26 | 303000 | -75.21 | 20240103 | 66900 | 12.26 | 20240805 | 495000 | -84.83 | 20231226 | 66900 | 12.26 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 621 | N | 00 | N | ||
| 52 | 20240913 | 140316 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73500 | -1200 | 5 | -1.61 | 1623533900 | 21936 | 43.69 | 75000 | 75900 | 73100 | 97100 | 52300 | 74700 | 74011.02 | 0.87 | 0 | -4056 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4308 | 9.23 | 1.55 | 12 | 0.37 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.15 | 66900 | 20240805 | 9.87 | 303000 | -75.74 | 20240103 | 66900 | 9.87 | 20240805 | 495000 | -85.15 | 20231226 | 66900 | 9.87 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 621 | N | 00 | N | ||
| 53 | 20240913 | 130314 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73500 | -1200 | 5 | -1.61 | 1542921800 | 20839 | 41.50 | 75000 | 75900 | 73100 | 97100 | 52300 | 74700 | 74038.81 | 0.87 | 0 | -4023 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4308 | 9.23 | 1.55 | 12 | 0.36 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.15 | 66900 | 20240805 | 9.87 | 303000 | -75.74 | 20240103 | 66900 | 9.87 | 20240805 | 495000 | -85.15 | 20231226 | 66900 | 9.87 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 621 | N | 00 | N | ||
| 54 | 20240913 | 120315 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73200 | -1500 | 5 | -2.01 | 1432441400 | 19334 | 38.51 | 75000 | 75900 | 73100 | 97100 | 52300 | 74700 | 74087.94 | 0.87 | 0 | -3930 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4291 | 9.20 | 1.55 | 12 | 0.33 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.21 | 66900 | 20240805 | 9.42 | 303000 | -75.84 | 20240103 | 66900 | 9.42 | 20240805 | 495000 | -85.21 | 20231226 | 66900 | 9.42 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 621 | N | 00 | N | ||
| 55 | 20240913 | 110315 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 74300 | -400 | 5 | -0.54 | 1033046700 | 13912 | 27.71 | 75000 | 75900 | 73700 | 97100 | 52300 | 74700 | 74254.49 | 0.87 | 0 | -2899 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4355 | 9.34 | 1.57 | 12 | 0.24 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.99 | 66900 | 20240805 | 11.06 | 303000 | -75.48 | 20240103 | 66900 | 11.06 | 20240805 | 495000 | -84.99 | 20231226 | 66900 | 11.06 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 621 | N | 00 | N | ||
| 56 | 20240913 | 100316 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73900 | -800 | 5 | -1.07 | 847867100 | 11415 | 22.73 | 75000 | 75900 | 73700 | 97100 | 52300 | 74700 | 74275.05 | 0.87 | 0 | -2710 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4332 | 9.29 | 1.56 | 12 | 0.19 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.07 | 66900 | 20240805 | 10.46 | 303000 | -75.61 | 20240103 | 66900 | 10.46 | 20240805 | 495000 | -85.07 | 20231226 | 66900 | 10.46 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 621 | N | 00 | N | ||
| 57 | 20240913 | 090316 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 74400 | -300 | 5 | -0.40 | 205359100 | 2745 | 5.47 | 75000 | 75900 | 74400 | 97100 | 52300 | 74700 | 74813.76 | 0.87 | 0 | -1666 | 76700 | 75700 | 73700 | 72700 | 70700 | 76200 | 73200 | 29 | 22400 | 500 | 52290 | 100 | 1 | 5861404 | 4361 | 9.35 | 1.57 | 12 | 0.05 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.97 | 66900 | 20240805 | 11.21 | 303000 | -75.45 | 20240103 | 66900 | 11.21 | 20240805 | 495000 | -84.97 | 20231226 | 66900 | 11.21 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 51241 | N | N | 621 | N | 00 | N | ||
| 58 | 20240912 | 160314 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 74700 | 3400 | 2 | 4.77 | 3641665100 | 49715 | 92.90 | 71900 | 74700 | 71700 | 92600 | 50000 | 71300 | 73246.84 | 0.81 | 0 | 5633 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4378 | 9.39 | 1.58 | 12 | 0.85 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.91 | 66900 | 20240805 | 11.66 | 303000 | -75.35 | 20240103 | 66900 | 11.66 | 20240805 | 495000 | -84.91 | 20231226 | 66900 | 11.66 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 621 | N | 00 | N | ||
| 59 | 20240912 | 150314 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 74600 | 3300 | 2 | 4.63 | 3287412300 | 44966 | 84.03 | 71900 | 74700 | 71700 | 92600 | 50000 | 71300 | 73108.88 | 0.81 | 0 | 3247 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4373 | 9.37 | 1.58 | 12 | 0.77 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.93 | 66900 | 20240805 | 11.51 | 303000 | -75.38 | 20240103 | 66900 | 11.51 | 20240805 | 495000 | -84.93 | 20231226 | 66900 | 11.51 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 2 | N | 00 | N | ||
| 60 | 20240912 | 140314 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73200 | 1900 | 2 | 2.66 | 2665588900 | 36556 | 68.31 | 71900 | 73800 | 71700 | 92600 | 50000 | 71300 | 72918.00 | 0.81 | 0 | 1530 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4291 | 9.20 | 1.55 | 12 | 0.62 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.21 | 66900 | 20240805 | 9.42 | 303000 | -75.84 | 20240103 | 66900 | 9.42 | 20240805 | 495000 | -85.21 | 20231226 | 66900 | 9.42 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 2 | N | 00 | N | ||
| 61 | 20240912 | 130313 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73300 | 2000 | 2 | 2.81 | 2122833300 | 29155 | 54.48 | 71900 | 73600 | 71700 | 92600 | 50000 | 71300 | 72812.03 | 0.81 | 0 | 655 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4296 | 9.21 | 1.55 | 12 | 0.50 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.19 | 66900 | 20240805 | 9.57 | 303000 | -75.81 | 20240103 | 66900 | 9.57 | 20240805 | 495000 | -85.19 | 20231226 | 66900 | 9.57 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 2 | N | 00 | N | ||
| 62 | 20240912 | 120312 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73400 | 2100 | 2 | 2.95 | 1902030200 | 26140 | 48.85 | 71900 | 73600 | 71700 | 92600 | 50000 | 71300 | 72763.26 | 0.81 | 0 | 407 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4302 | 9.22 | 1.55 | 12 | 0.45 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.17 | 66900 | 20240805 | 9.72 | 303000 | -75.78 | 20240103 | 66900 | 9.72 | 20240805 | 495000 | -85.17 | 20231226 | 66900 | 9.72 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 2 | N | 00 | N | ||
| 63 | 20240912 | 110313 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73400 | 2100 | 2 | 2.95 | 1635542800 | 22504 | 42.05 | 71900 | 73600 | 71700 | 92600 | 50000 | 71300 | 72677.93 | 0.81 | 0 | 758 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4302 | 9.22 | 1.55 | 12 | 0.38 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.17 | 66900 | 20240805 | 9.72 | 303000 | -75.78 | 20240103 | 66900 | 9.72 | 20240805 | 495000 | -85.17 | 20231226 | 66900 | 9.72 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 2 | N | 00 | N | ||
| 64 | 20240912 | 100314 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 72100 | 800 | 2 | 1.12 | 1187956400 | 16347 | 30.55 | 71900 | 73200 | 71900 | 92600 | 50000 | 71300 | 72671.30 | 0.81 | 0 | -954 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4226 | 9.06 | 1.52 | 12 | 0.28 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.43 | 66900 | 20240805 | 7.77 | 303000 | -76.20 | 20240103 | 66900 | 7.77 | 20240805 | 495000 | -85.43 | 20231226 | 66900 | 7.77 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 2 | N | 00 | N | ||
| 65 | 20240912 | 090314 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 72500 | 1200 | 2 | 1.68 | 91094200 | 1258 | 2.35 | 71900 | 73100 | 71900 | 92600 | 50000 | 71300 | 72412.81 | 0.81 | 0 | 286 | 74300 | 72800 | 71300 | 69800 | 68300 | 73550 | 70550 | 29 | 21300 | 500 | 49910 | 100 | 1 | 5861404 | 4250 | 9.11 | 1.53 | 12 | 0.02 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.35 | 66900 | 20240805 | 8.37 | 303000 | -76.07 | 20240103 | 66900 | 8.37 | 20240805 | 495000 | -85.35 | 20231226 | 66900 | 8.37 | 20240805 | 2.55 | N | 017860 | 500 | 29 억 | 47293 | N | N | 2 | N | 00 | N | ||
| 66 | 20240911 | 160310 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71300 | 1400 | 2 | 2.00 | 3799499400 | 52955 | 98.59 | 69800 | 72800 | 69800 | 90800 | 49000 | 69900 | 71750.72 | 0.60 | 0 | 11716 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4179 | 8.96 | 1.51 | 12 | 0.90 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.60 | 66900 | 20240805 | 6.58 | 303000 | -76.47 | 20240103 | 66900 | 6.58 | 20240805 | 495000 | -85.60 | 20231226 | 66900 | 6.58 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 2 | N | 00 | N | ||
| 67 | 20240911 | 150311 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71300 | 1400 | 2 | 2.00 | 3605025000 | 50226 | 93.50 | 69800 | 72800 | 69800 | 90800 | 49000 | 69900 | 71776.11 | 0.60 | 0 | 11027 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4179 | 8.96 | 1.51 | 12 | 0.86 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.60 | 66900 | 20240805 | 6.58 | 303000 | -76.47 | 20240103 | 66900 | 6.58 | 20240805 | 495000 | -85.60 | 20231226 | 66900 | 6.58 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 12 | N | 00 | N | ||
| 68 | 20240911 | 140312 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71700 | 1800 | 2 | 2.58 | 3114713800 | 43330 | 80.67 | 69800 | 72800 | 69800 | 90800 | 49000 | 69900 | 71883.59 | 0.60 | 0 | 9860 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4203 | 9.01 | 1.52 | 12 | 0.74 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.52 | 66900 | 20240805 | 7.17 | 303000 | -76.34 | 20240103 | 66900 | 7.17 | 20240805 | 495000 | -85.52 | 20231226 | 66900 | 7.17 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 12 | N | 00 | N | ||
| 69 | 20240911 | 130309 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 72100 | 2200 | 2 | 3.15 | 2716254700 | 37808 | 70.39 | 69800 | 72600 | 69800 | 90800 | 49000 | 69900 | 71843.44 | 0.60 | 0 | 8474 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4226 | 9.06 | 1.52 | 12 | 0.65 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.43 | 66900 | 20240805 | 7.77 | 303000 | -76.20 | 20240103 | 66900 | 7.77 | 20240805 | 495000 | -85.43 | 20231226 | 66900 | 7.77 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 12 | N | 00 | N | ||
| 70 | 20240911 | 120314 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71800 | 1900 | 2 | 2.72 | 2318025100 | 32289 | 60.11 | 69800 | 72600 | 69800 | 90800 | 49000 | 69900 | 71789.99 | 0.60 | 0 | 7114 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4208 | 9.02 | 1.52 | 12 | 0.55 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.49 | 66900 | 20240805 | 7.32 | 303000 | -76.30 | 20240103 | 66900 | 7.32 | 20240805 | 495000 | -85.49 | 20231226 | 66900 | 7.32 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 12 | N | 00 | N | ||
| 71 | 20240911 | 110307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71200 | 1300 | 2 | 1.86 | 1849432900 | 25779 | 47.99 | 69800 | 72600 | 69800 | 90800 | 49000 | 69900 | 71741.91 | 0.60 | 0 | 5599 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4173 | 8.95 | 1.50 | 12 | 0.44 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.62 | 66900 | 20240805 | 6.43 | 303000 | -76.50 | 20240103 | 66900 | 6.43 | 20240805 | 495000 | -85.62 | 20231226 | 66900 | 6.43 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 12 | N | 00 | N | ||
| 72 | 20240911 | 100308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71800 | 1900 | 2 | 2.72 | 1291706900 | 17979 | 33.47 | 69800 | 72600 | 69800 | 90800 | 49000 | 69900 | 71845.42 | 0.60 | 0 | 5789 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4208 | 9.02 | 1.52 | 12 | 0.31 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.49 | 66900 | 20240805 | 7.32 | 303000 | -76.30 | 20240103 | 66900 | 7.32 | 20240805 | 495000 | -85.49 | 20231226 | 66900 | 7.32 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 12 | N | 00 | N | ||
| 73 | 20240911 | 090312 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70500 | 600 | 2 | 0.86 | 102036700 | 1456 | 2.71 | 69800 | 71200 | 69800 | 90800 | 49000 | 69900 | 70080.27 | 0.60 | 0 | 485 | 73433 | 71666 | 70633 | 68866 | 67833 | 71150 | 68350 | 29 | 20900 | 500 | 48930 | 100 | 1 | 5861404 | 4132 | 8.86 | 1.49 | 12 | 0.02 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.76 | 66900 | 20240805 | 5.38 | 303000 | -76.73 | 20240103 | 66900 | 5.38 | 20240805 | 495000 | -85.76 | 20231226 | 66900 | 5.38 | 20240805 | 2.50 | N | 017860 | 500 | 29 억 | 35198 | N | N | 12 | N | 00 | N | ||
| 74 | 20240910 | 160309 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 69900 | -1500 | 5 | -2.10 | 3776104200 | 53136 | 78.61 | 71900 | 72400 | 69600 | 92800 | 50000 | 71400 | 71064.79 | 0.71 | 0 | -6527 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4097 | 8.78 | 1.48 | 12 | 0.91 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.88 | 66900 | 20240805 | 4.48 | 303000 | -76.93 | 20240103 | 66900 | 4.48 | 20240805 | 495000 | -85.88 | 20231226 | 66900 | 4.48 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 12 | N | 00 | N | ||
| 75 | 20240910 | 150312 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70200 | -1200 | 5 | -1.68 | 3151198100 | 44199 | 65.39 | 71900 | 72400 | 70000 | 92800 | 50000 | 71400 | 71295.24 | 0.71 | 0 | -5787 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4115 | 8.82 | 1.48 | 12 | 0.75 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.82 | 66900 | 20240805 | 4.93 | 303000 | -76.83 | 20240103 | 66900 | 4.93 | 20240805 | 495000 | -85.82 | 20231226 | 66900 | 4.93 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 2 | N | 00 | N | ||
| 76 | 20240910 | 140310 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70900 | -500 | 5 | -0.70 | 2524390500 | 35305 | 52.23 | 71900 | 72400 | 70500 | 92800 | 50000 | 71400 | 71502.90 | 0.71 | 0 | -3587 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4156 | 8.91 | 1.50 | 12 | 0.60 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.68 | 66900 | 20240805 | 5.98 | 303000 | -76.60 | 20240103 | 66900 | 5.98 | 20240805 | 495000 | -85.68 | 20231226 | 66900 | 5.98 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 2 | N | 00 | N | ||
| 77 | 20240910 | 130310 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71500 | 100 | 2 | 0.14 | 2159976700 | 30187 | 44.66 | 71900 | 72400 | 70500 | 92800 | 50000 | 71400 | 71554.18 | 0.71 | 0 | -2912 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4191 | 8.98 | 1.51 | 12 | 0.52 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.56 | 66900 | 20240805 | 6.88 | 303000 | -76.40 | 20240103 | 66900 | 6.88 | 20240805 | 495000 | -85.56 | 20231226 | 66900 | 6.88 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 2 | N | 00 | N | ||
| 78 | 20240910 | 120309 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71400 | 0 | 3 | 0.00 | 1967677500 | 27489 | 40.67 | 71900 | 72400 | 70500 | 92800 | 50000 | 71400 | 71581.80 | 0.71 | 0 | -2348 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4185 | 8.97 | 1.51 | 12 | 0.47 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.58 | 66900 | 20240805 | 6.73 | 303000 | -76.44 | 20240103 | 66900 | 6.73 | 20240805 | 495000 | -85.58 | 20231226 | 66900 | 6.73 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 2 | N | 00 | N | ||
| 79 | 20240910 | 110308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71700 | 300 | 2 | 0.42 | 1751846000 | 24465 | 36.20 | 71900 | 72400 | 70500 | 92800 | 50000 | 71400 | 71607.83 | 0.71 | 0 | -1506 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4203 | 9.01 | 1.52 | 12 | 0.42 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.52 | 66900 | 20240805 | 7.17 | 303000 | -76.34 | 20240103 | 66900 | 7.17 | 20240805 | 495000 | -85.52 | 20231226 | 66900 | 7.17 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 2 | N | 00 | N | ||
| 80 | 20240910 | 100309 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71500 | 100 | 2 | 0.14 | 1373270400 | 19152 | 28.33 | 71900 | 72400 | 70500 | 92800 | 50000 | 71400 | 71706.80 | 0.71 | 0 | -295 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4191 | 8.98 | 1.51 | 12 | 0.33 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.56 | 66900 | 20240805 | 6.88 | 303000 | -76.40 | 20240103 | 66900 | 6.88 | 20240805 | 495000 | -85.56 | 20231226 | 66900 | 6.88 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 2 | N | 00 | N | ||
| 81 | 20240910 | 090308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 72000 | 600 | 2 | 0.84 | 243860900 | 3388 | 5.01 | 71900 | 72400 | 71700 | 92800 | 50000 | 71400 | 72012.16 | 0.71 | 0 | -746 | 73600 | 72500 | 70700 | 69600 | 67800 | 73050 | 70150 | 29 | 21400 | 500 | 49980 | 100 | 1 | 5861404 | 4220 | 9.05 | 1.52 | 12 | 0.06 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.45 | 66900 | 20240805 | 7.62 | 303000 | -76.24 | 20240103 | 66900 | 7.62 | 20240805 | 495000 | -85.45 | 20231226 | 66900 | 7.62 | 20240805 | 2.61 | N | 017860 | 500 | 29 억 | 41702 | N | N | 2 | N | 00 | N | ||
| 82 | 20240909 | 160305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71400 | -200 | 5 | -0.28 | 4639947400 | 65928 | 53.31 | 70100 | 71800 | 68900 | 93000 | 50200 | 71600 | 70376.90 | 0.89 | 0 | -10733 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4185 | 8.97 | 1.51 | 12 | 1.12 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.58 | 66900 | 20240805 | 6.73 | 303000 | -76.44 | 20240103 | 66900 | 6.73 | 20240805 | 495000 | -85.58 | 20231226 | 66900 | 6.73 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 2 | N | 00 | N | ||
| 83 | 20240909 | 150306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71500 | -100 | 5 | -0.14 | 4323971100 | 61505 | 49.73 | 70100 | 71800 | 68900 | 93000 | 50200 | 71600 | 70302.76 | 0.89 | 0 | -9970 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4191 | 8.98 | 1.51 | 12 | 1.05 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.56 | 66900 | 20240805 | 6.88 | 303000 | -76.40 | 20240103 | 66900 | 6.88 | 20240805 | 495000 | -85.56 | 20231226 | 66900 | 6.88 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 5 | N | 00 | N | ||
| 84 | 20240909 | 140308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70700 | -900 | 5 | -1.26 | 3832554000 | 54611 | 44.16 | 70100 | 71600 | 68900 | 93000 | 50200 | 71600 | 70179.16 | 0.89 | 0 | -8567 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4144 | 8.88 | 1.49 | 12 | 0.93 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.72 | 66900 | 20240805 | 5.68 | 303000 | -76.67 | 20240103 | 66900 | 5.68 | 20240805 | 495000 | -85.72 | 20231226 | 66900 | 5.68 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 5 | N | 00 | N | ||
| 85 | 20240909 | 130305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70200 | -1400 | 5 | -1.96 | 3323242000 | 47423 | 38.35 | 70100 | 71000 | 68900 | 93000 | 50200 | 71600 | 70076.59 | 0.89 | 0 | -7169 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4115 | 8.82 | 1.48 | 12 | 0.81 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.82 | 66900 | 20240805 | 4.93 | 303000 | -76.83 | 20240103 | 66900 | 4.93 | 20240805 | 495000 | -85.82 | 20231226 | 66900 | 4.93 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 5 | N | 00 | N | ||
| 86 | 20240909 | 120305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70400 | -1200 | 5 | -1.68 | 3064587500 | 43744 | 35.37 | 70100 | 71000 | 68900 | 93000 | 50200 | 71600 | 70057.32 | 0.89 | 0 | -6096 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4126 | 8.85 | 1.49 | 12 | 0.75 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.78 | 66900 | 20240805 | 5.23 | 303000 | -76.77 | 20240103 | 66900 | 5.23 | 20240805 | 495000 | -85.78 | 20231226 | 66900 | 5.23 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 5 | N | 00 | N | ||
| 87 | 20240909 | 110305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70300 | -1300 | 5 | -1.82 | 2443997500 | 34895 | 28.22 | 70100 | 71000 | 68900 | 93000 | 50200 | 71600 | 70038.62 | 0.89 | 0 | -3852 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4121 | 8.83 | 1.49 | 12 | 0.60 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.80 | 66900 | 20240805 | 5.08 | 303000 | -76.80 | 20240103 | 66900 | 5.08 | 20240805 | 495000 | -85.80 | 20231226 | 66900 | 5.08 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 5 | N | 00 | N | ||
| 88 | 20240909 | 100307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70500 | -1100 | 5 | -1.54 | 2023933900 | 28929 | 23.39 | 70100 | 71000 | 68900 | 93000 | 50200 | 71600 | 69962.11 | 0.89 | 0 | -2534 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4132 | 8.86 | 1.49 | 12 | 0.49 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.76 | 66900 | 20240805 | 5.38 | 303000 | -76.73 | 20240103 | 66900 | 5.38 | 20240805 | 495000 | -85.76 | 20231226 | 66900 | 5.38 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 5 | N | 00 | N | ||
| 89 | 20240909 | 090304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 70000 | -1600 | 5 | -2.23 | 682207500 | 9785 | 7.91 | 70100 | 70600 | 68900 | 93000 | 50200 | 71600 | 69719.72 | 0.89 | 0 | 978 | 79200 | 75400 | 73500 | 69700 | 67800 | 74450 | 68750 | 29 | 21400 | 500 | 50120 | 100 | 1 | 5861404 | 4103 | 8.80 | 1.48 | 12 | 0.17 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.86 | 66900 | 20240805 | 4.63 | 303000 | -76.90 | 20240103 | 66900 | 4.63 | 20240805 | 495000 | -85.86 | 20231226 | 66900 | 4.63 | 20240805 | 2.57 | N | 017860 | 500 | 29 억 | 51946 | N | N | 5 | N | 00 | N | ||
| 90 | 20240906 | 160302 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 71600 | -5000 | 5 | -6.53 | 8876151900 | 120900 | 60.95 | 76900 | 77300 | 71600 | 99500 | 53700 | 76600 | 73422.02 | 1.04 | 0 | -8367 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4197 | 9.00 | 1.51 | 12 | 2.06 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.54 | 66900 | 20240805 | 7.03 | 303000 | -76.37 | 20240103 | 66900 | 7.03 | 20240805 | 495000 | -85.54 | 20231226 | 66900 | 7.03 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 5 | N | 00 | N | ||
| 91 | 20240906 | 150307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 72100 | -4500 | 5 | -5.87 | 8268771000 | 112435 | 56.68 | 76900 | 77300 | 71800 | 99500 | 53700 | 76600 | 73542.54 | 1.04 | 0 | -7284 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4226 | 9.06 | 1.52 | 12 | 1.92 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.43 | 66900 | 20240805 | 7.77 | 303000 | -76.20 | 20240103 | 66900 | 7.77 | 20240805 | 495000 | -85.43 | 20231226 | 66900 | 7.77 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 9 | N | 00 | N | ||
| 92 | 20240906 | 140307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 72300 | -4300 | 5 | -5.61 | 6913586800 | 93629 | 47.20 | 76900 | 77300 | 72100 | 99500 | 53700 | 76600 | 73840.08 | 1.04 | 0 | -4184 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4238 | 9.08 | 1.53 | 12 | 1.60 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.39 | 66900 | 20240805 | 8.07 | 303000 | -76.14 | 20240103 | 66900 | 8.07 | 20240805 | 495000 | -85.39 | 20231226 | 66900 | 8.07 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 9 | N | 00 | N | ||
| 93 | 20240906 | 130304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 72600 | -4000 | 5 | -5.22 | 5514805100 | 74300 | 37.46 | 76900 | 77300 | 72300 | 99500 | 53700 | 76600 | 74223.33 | 1.04 | 0 | -663 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4255 | 9.12 | 1.53 | 12 | 1.27 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.33 | 66900 | 20240805 | 8.52 | 303000 | -76.04 | 20240103 | 66900 | 8.52 | 20240805 | 495000 | -85.33 | 20231226 | 66900 | 8.52 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 9 | N | 00 | N | ||
| 94 | 20240906 | 120306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73400 | -3200 | 5 | -4.18 | 4779210600 | 64230 | 32.38 | 76900 | 77300 | 72300 | 99500 | 53700 | 76600 | 74407.59 | 1.04 | 0 | -31 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4302 | 9.22 | 1.55 | 12 | 1.10 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.17 | 66900 | 20240805 | 9.72 | 303000 | -75.78 | 20240103 | 66900 | 9.72 | 20240805 | 495000 | -85.17 | 20231226 | 66900 | 9.72 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 9 | N | 00 | N | ||
| 95 | 20240906 | 110308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 74200 | -2400 | 5 | -3.13 | 3980145500 | 53409 | 26.93 | 76900 | 77300 | 72300 | 99500 | 53700 | 76600 | 74521.81 | 1.04 | 0 | 2406 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4349 | 9.32 | 1.57 | 12 | 0.91 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.01 | 66900 | 20240805 | 10.91 | 303000 | -75.51 | 20240103 | 66900 | 10.91 | 20240805 | 495000 | -85.01 | 20231226 | 66900 | 10.91 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 9 | N | 00 | N | ||
| 96 | 20240906 | 100304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 73700 | -2900 | 5 | -3.79 | 2982663200 | 39849 | 20.09 | 76900 | 77300 | 72300 | 99500 | 53700 | 76600 | 74848.92 | 1.04 | 0 | 2543 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4320 | 9.26 | 1.56 | 12 | 0.68 | 7959.00 | 47319.00 | 495000 | 20231226 | -85.11 | 66900 | 20240805 | 10.16 | 303000 | -75.68 | 20240103 | 66900 | 10.16 | 20240805 | 495000 | -85.11 | 20231226 | 66900 | 10.16 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 9 | N | 00 | N | ||
| 97 | 20240906 | 090307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76700 | 100 | 2 | 0.13 | 276753000 | 3603 | 1.82 | 76900 | 77300 | 76500 | 99500 | 53700 | 76600 | 76812.12 | 1.04 | 0 | -1306 | 88400 | 82500 | 79300 | 73400 | 70200 | 80900 | 71800 | 29 | 22900 | 500 | 53620 | 100 | 1 | 5861404 | 4496 | 9.64 | 1.62 | 12 | 0.06 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.51 | 66900 | 20240805 | 14.65 | 303000 | -74.69 | 20240103 | 66900 | 14.65 | 20240805 | 495000 | -84.51 | 20231226 | 66900 | 14.65 | 20240805 | 2.64 | N | 017860 | 500 | 29 억 | 60992 | N | N | 9 | N | 00 | N | ||
| 98 | 20240905 | 160301 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76600 | -6900 | 5 | -8.26 | 15579175300 | 196158 | 83.22 | 84900 | 85200 | 76100 | 108500 | 58500 | 83500 | 79427.59 | 1.87 | 0 | -48732 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4490 | 9.62 | 1.62 | 12 | 3.35 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.53 | 66900 | 20240805 | 14.50 | 303000 | -74.72 | 20240103 | 66900 | 14.50 | 20240805 | 495000 | -84.53 | 20231226 | 66900 | 14.50 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 9 | N | 00 | N | ||
| 99 | 20240905 | 150306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76800 | -6700 | 5 | -8.02 | 14865097800 | 186840 | 79.27 | 84900 | 85200 | 76100 | 108500 | 58500 | 83500 | 79556.16 | 1.87 | 0 | -47886 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4502 | 9.65 | 1.62 | 12 | 3.19 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.48 | 66900 | 20240805 | 14.80 | 303000 | -74.65 | 20240103 | 66900 | 14.80 | 20240805 | 495000 | -84.48 | 20231226 | 66900 | 14.80 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 36 | N | 00 | N | ||
| 100 | 20240905 | 140304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 76900 | -6600 | 5 | -7.90 | 13175643700 | 164764 | 69.90 | 84900 | 85200 | 76300 | 108500 | 58500 | 83500 | 79962.28 | 1.87 | 0 | -41576 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4507 | 9.66 | 1.63 | 12 | 2.81 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.46 | 66900 | 20240805 | 14.95 | 303000 | -74.62 | 20240103 | 66900 | 14.95 | 20240805 | 495000 | -84.46 | 20231226 | 66900 | 14.95 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 36 | N | 00 | N | ||
| 101 | 20240905 | 130305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 77200 | -6300 | 5 | -7.54 | 11640969400 | 144807 | 61.43 | 84900 | 85200 | 76600 | 108500 | 58500 | 83500 | 80385.05 | 1.87 | 0 | -35658 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4525 | 9.70 | 1.63 | 12 | 2.47 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.40 | 66900 | 20240805 | 15.40 | 303000 | -74.52 | 20240103 | 66900 | 15.40 | 20240805 | 495000 | -84.40 | 20231226 | 66900 | 15.40 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 36 | N | 00 | N | ||
| 102 | 20240905 | 120302 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78900 | -4600 | 5 | -5.51 | 9410082400 | 116079 | 49.25 | 84900 | 85200 | 77900 | 108500 | 58500 | 83500 | 81061.80 | 1.87 | 0 | -31652 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4625 | 9.91 | 1.67 | 12 | 1.98 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.06 | 66900 | 20240805 | 17.94 | 303000 | -73.96 | 20240103 | 66900 | 17.94 | 20240805 | 495000 | -84.06 | 20231226 | 66900 | 17.94 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 36 | N | 00 | N | ||
| 103 | 20240905 | 110303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 78900 | -4600 | 5 | -5.51 | 7196497100 | 87916 | 37.30 | 84900 | 85200 | 78200 | 108500 | 58500 | 83500 | 81852.60 | 1.87 | 0 | -25955 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4625 | 9.91 | 1.67 | 12 | 1.50 | 7959.00 | 47319.00 | 495000 | 20231226 | -84.06 | 66900 | 20240805 | 17.94 | 303000 | -73.96 | 20240103 | 66900 | 17.94 | 20240805 | 495000 | -84.06 | 20231226 | 66900 | 17.94 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 36 | N | 00 | N | ||
| 104 | 20240905 | 100303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 82900 | -600 | 5 | -0.72 | 2947678700 | 35214 | 14.94 | 84900 | 85200 | 82700 | 108500 | 58500 | 83500 | 83708.82 | 1.87 | 0 | -15131 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4859 | 10.42 | 1.75 | 12 | 0.60 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.25 | 66900 | 20240805 | 23.92 | 303000 | -72.64 | 20240103 | 66900 | 23.92 | 20240805 | 495000 | -83.25 | 20231226 | 66900 | 23.92 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 36 | N | 00 | N | ||
| 105 | 20240905 | 090305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83800 | 300 | 2 | 0.36 | 856845500 | 10137 | 4.30 | 84900 | 85200 | 83600 | 108500 | 58500 | 83500 | 84548.15 | 1.87 | 0 | -5254 | 91633 | 87566 | 84333 | 80266 | 77033 | 89600 | 82300 | 29 | 25000 | 500 | 58450 | 100 | 1 | 5861404 | 4912 | 10.53 | 1.77 | 12 | 0.17 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.07 | 66900 | 20240805 | 25.26 | 303000 | -72.34 | 20240103 | 66900 | 25.26 | 20240805 | 495000 | -83.07 | 20231226 | 66900 | 25.26 | 20240805 | 2.65 | N | 017860 | 500 | 29 억 | 109590 | N | N | 36 | N | 00 | N | ||
| 106 | 20240904 | 160259 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83500 | -1500 | 5 | -1.76 | 19899405500 | 234026 | 140.42 | 81600 | 88400 | 81100 | 110500 | 59500 | 85000 | 85040.01 | 1.93 | 0 | -3402 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 4894 | 10.49 | 1.76 | 12 | 3.99 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.13 | 66900 | 20240805 | 24.81 | 303000 | -72.44 | 20240103 | 66900 | 24.81 | 20240805 | 495000 | -83.13 | 20231226 | 66900 | 24.81 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 36 | N | 00 | N | ||
| 107 | 20240904 | 150302 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83000 | -2000 | 5 | -2.35 | 19200898400 | 225665 | 135.40 | 81600 | 88400 | 81100 | 110500 | 59500 | 85000 | 85085.90 | 1.93 | 0 | -1158 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 4865 | 10.43 | 1.75 | 12 | 3.85 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.23 | 66900 | 20240805 | 24.07 | 303000 | -72.61 | 20240103 | 66900 | 24.07 | 20240805 | 495000 | -83.23 | 20231226 | 66900 | 24.07 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 1 | N | 00 | N | ||
| 108 | 20240904 | 140302 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 82800 | -2200 | 5 | -2.59 | 17422345100 | 204238 | 122.54 | 81600 | 88400 | 81100 | 110500 | 59500 | 85000 | 85304.32 | 1.93 | 0 | 2914 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 4853 | 10.40 | 1.75 | 12 | 3.48 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.27 | 66900 | 20240805 | 23.77 | 303000 | -72.67 | 20240103 | 66900 | 23.77 | 20240805 | 495000 | -83.27 | 20231226 | 66900 | 23.77 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 1 | N | 00 | N | ||
| 109 | 20240904 | 130301 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 84600 | -400 | 5 | -0.47 | 16292426800 | 190707 | 114.42 | 81600 | 88400 | 81100 | 110500 | 59500 | 85000 | 85432.00 | 1.93 | 0 | 4168 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 4959 | 10.63 | 1.79 | 12 | 3.25 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.91 | 66900 | 20240805 | 26.46 | 303000 | -72.08 | 20240103 | 66900 | 26.46 | 20240805 | 495000 | -82.91 | 20231226 | 66900 | 26.46 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 1 | N | 00 | N | ||
| 110 | 20240904 | 120300 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 84000 | -1000 | 5 | -1.18 | 14893694700 | 173923 | 104.35 | 81600 | 88400 | 81100 | 110500 | 59500 | 85000 | 85634.30 | 1.93 | 0 | 4318 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 4924 | 10.55 | 1.78 | 12 | 2.97 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.03 | 66900 | 20240805 | 25.56 | 303000 | -72.28 | 20240103 | 66900 | 25.56 | 20240805 | 495000 | -83.03 | 20231226 | 66900 | 25.56 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 1 | N | 00 | N | ||
| 111 | 20240904 | 110301 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 85600 | 600 | 2 | 0.71 | 12929262600 | 150679 | 90.41 | 81600 | 88400 | 81100 | 110500 | 59500 | 85000 | 85807.34 | 1.93 | 0 | 3630 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 5017 | 10.76 | 1.81 | 12 | 2.57 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.71 | 66900 | 20240805 | 27.95 | 303000 | -71.75 | 20240103 | 66900 | 27.95 | 20240805 | 495000 | -82.71 | 20231226 | 66900 | 27.95 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 1 | N | 00 | N | ||
| 112 | 20240904 | 100302 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 87300 | 2300 | 2 | 2.71 | 10350064800 | 120941 | 72.56 | 81600 | 88400 | 81100 | 110500 | 59500 | 85000 | 85580.05 | 1.93 | 0 | 7868 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 5117 | 10.97 | 1.84 | 12 | 2.06 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.36 | 66900 | 20240805 | 30.49 | 303000 | -71.19 | 20240103 | 66900 | 30.49 | 20240805 | 495000 | -82.36 | 20231226 | 66900 | 30.49 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 1 | N | 00 | N | ||
| 113 | 20240904 | 090300 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 82000 | -3000 | 5 | -3.53 | 1149561600 | 14072 | 8.44 | 81600 | 82500 | 81100 | 110500 | 59500 | 85000 | 81661.76 | 1.93 | 0 | 1989 | 87533 | 86266 | 83933 | 82666 | 80333 | 86900 | 83300 | 29 | 25500 | 500 | 59500 | 100 | 1 | 5861404 | 4806 | 10.30 | 1.73 | 12 | 0.24 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.43 | 66900 | 20240805 | 22.57 | 303000 | -72.94 | 20240103 | 66900 | 22.57 | 20240805 | 495000 | -83.43 | 20231226 | 66900 | 22.57 | 20240805 | 2.35 | N | 017860 | 500 | 29 억 | 113119 | N | N | 1 | N | 00 | N | ||
| 114 | 20240903 | 160257 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 85000 | 1700 | 2 | 2.04 | 13728456300 | 164167 | 19.68 | 82800 | 85200 | 81600 | 108200 | 58400 | 83300 | 83620.43 | 2.01 | 0 | -5437 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4982 | 10.68 | 1.80 | 12 | 2.80 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.83 | 66900 | 20240805 | 27.06 | 303000 | -71.95 | 20240103 | 66900 | 27.06 | 20240805 | 495000 | -82.83 | 20231226 | 66900 | 27.06 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 1 | N | 00 | N | ||
| 115 | 20240903 | 150259 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 84900 | 1600 | 2 | 1.92 | 12374533100 | 148212 | 17.76 | 82800 | 85000 | 81600 | 108200 | 58400 | 83300 | 83492.28 | 2.01 | 0 | -3689 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4976 | 10.67 | 1.79 | 12 | 2.53 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.85 | 66900 | 20240805 | 26.91 | 303000 | -71.98 | 20240103 | 66900 | 26.91 | 20240805 | 495000 | -82.85 | 20231226 | 66900 | 26.91 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 121 | N | 00 | N | ||
| 116 | 20240903 | 140258 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83600 | 300 | 2 | 0.36 | 10403104400 | 124873 | 14.97 | 82800 | 84600 | 81600 | 108200 | 58400 | 83300 | 83309.49 | 2.01 | 0 | 861 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4900 | 10.50 | 1.77 | 12 | 2.13 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.11 | 66900 | 20240805 | 24.96 | 303000 | -72.41 | 20240103 | 66900 | 24.96 | 20240805 | 495000 | -83.11 | 20231226 | 66900 | 24.96 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 121 | N | 00 | N | ||
| 117 | 20240903 | 130258 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 84000 | 700 | 2 | 0.84 | 9295000300 | 111675 | 13.38 | 82800 | 84600 | 81600 | 108200 | 58400 | 83300 | 83232.52 | 2.01 | 0 | 4958 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4924 | 10.55 | 1.78 | 12 | 1.91 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.03 | 66900 | 20240805 | 25.56 | 303000 | -72.28 | 20240103 | 66900 | 25.56 | 20240805 | 495000 | -83.03 | 20231226 | 66900 | 25.56 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 121 | N | 00 | N | ||
| 118 | 20240903 | 120257 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83300 | 0 | 3 | 0.00 | 8220395700 | 98885 | 11.85 | 82800 | 84500 | 81600 | 108200 | 58400 | 83300 | 83130.65 | 2.01 | 0 | 5250 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4883 | 10.47 | 1.76 | 12 | 1.69 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.17 | 66900 | 20240805 | 24.51 | 303000 | -72.51 | 20240103 | 66900 | 24.51 | 20240805 | 495000 | -83.17 | 20231226 | 66900 | 24.51 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 121 | N | 00 | N | ||
| 119 | 20240903 | 110255 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83500 | 200 | 2 | 0.24 | 7456396400 | 89731 | 10.75 | 82800 | 84500 | 81600 | 108200 | 58400 | 83300 | 83096.93 | 2.01 | 0 | 4469 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4894 | 10.49 | 1.76 | 12 | 1.53 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.13 | 66900 | 20240805 | 24.81 | 303000 | -72.44 | 20240103 | 66900 | 24.81 | 20240805 | 495000 | -83.13 | 20231226 | 66900 | 24.81 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 121 | N | 00 | N | ||
| 120 | 20240903 | 100256 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83800 | 500 | 2 | 0.60 | 6378706100 | 76801 | 9.20 | 82800 | 84500 | 81600 | 108200 | 58400 | 83300 | 83054.58 | 2.01 | 0 | 3554 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4912 | 10.53 | 1.77 | 12 | 1.31 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.07 | 66900 | 20240805 | 25.26 | 303000 | -72.34 | 20240103 | 66900 | 25.26 | 20240805 | 495000 | -83.07 | 20231226 | 66900 | 25.26 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 121 | N | 00 | N | ||
| 121 | 20240903 | 090256 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 82100 | -1200 | 5 | -1.44 | 1021554200 | 12396 | 1.49 | 82800 | 82900 | 82000 | 108200 | 58400 | 83300 | 82400.63 | 2.01 | 0 | -3728 | 96033 | 89666 | 83433 | 77066 | 70833 | 92850 | 80250 | 29 | 24900 | 500 | 58310 | 100 | 1 | 5861404 | 4812 | 10.32 | 1.74 | 12 | 0.21 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.41 | 66900 | 20240805 | 22.72 | 303000 | -72.90 | 20240103 | 66900 | 22.72 | 20240805 | 495000 | -83.41 | 20231226 | 66900 | 22.72 | 20240805 | 2.26 | N | 017860 | 500 | 29 억 | 117594 | N | N | 121 | N | 00 | N | ||
| 122 | 20240902 | 160255 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83300 | 8200 | 2 | 10.92 | 70086904600 | 829971 | 623.70 | 77800 | 89800 | 77200 | 97600 | 52600 | 75100 | 84447.60 | 1.94 | 0 | 5979 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 4883 | 10.47 | 1.76 | 12 | 14.16 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.17 | 66900 | 20240805 | 24.51 | 303000 | -72.51 | 20240103 | 66900 | 24.51 | 20240805 | 495000 | -83.17 | 20231226 | 66900 | 24.51 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 121 | N | 00 | N | ||
| 123 | 20240902 | 150258 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83200 | 8100 | 2 | 10.79 | 68101700300 | 806164 | 605.81 | 77800 | 89800 | 77200 | 97600 | 52600 | 75100 | 84476.24 | 1.94 | 0 | 10211 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 4877 | 10.45 | 1.76 | 12 | 13.75 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.19 | 66900 | 20240805 | 24.36 | 303000 | -72.54 | 20240103 | 66900 | 24.36 | 20240805 | 495000 | -83.19 | 20231226 | 66900 | 24.36 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 3 | N | 00 | N | ||
| 124 | 20240902 | 140258 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 83800 | 8700 | 2 | 11.58 | 63849011400 | 755088 | 567.43 | 77800 | 89800 | 77200 | 97600 | 52600 | 75100 | 84558.37 | 1.94 | 0 | 3733 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 4912 | 10.53 | 1.77 | 12 | 12.88 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.07 | 66900 | 20240805 | 25.26 | 303000 | -72.34 | 20240103 | 66900 | 25.26 | 20240805 | 495000 | -83.07 | 20231226 | 66900 | 25.26 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 3 | N | 00 | N | ||
| 125 | 20240902 | 130257 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 85900 | 10800 | 2 | 14.38 | 59695573700 | 706393 | 530.84 | 77800 | 89800 | 77200 | 97600 | 52600 | 75100 | 84507.60 | 1.94 | 0 | 3396 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 5035 | 10.79 | 1.82 | 12 | 12.05 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.65 | 66900 | 20240805 | 28.40 | 303000 | -71.65 | 20240103 | 66900 | 28.40 | 20240805 | 495000 | -82.65 | 20231226 | 66900 | 28.40 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 3 | N | 00 | N | ||
| 126 | 20240902 | 120258 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 85300 | 10200 | 2 | 13.58 | 56749122600 | 671660 | 504.73 | 77800 | 89800 | 77200 | 97600 | 52600 | 75100 | 84490.85 | 1.94 | 0 | 7621 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 5000 | 10.72 | 1.80 | 12 | 11.46 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.77 | 66900 | 20240805 | 27.50 | 303000 | -71.85 | 20240103 | 66900 | 27.50 | 20240805 | 495000 | -82.77 | 20231226 | 66900 | 27.50 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 3 | N | 00 | N | ||
| 127 | 20240902 | 110257 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 85400 | 10300 | 2 | 13.72 | 51342459800 | 608484 | 457.26 | 77800 | 89800 | 77200 | 97600 | 52600 | 75100 | 84377.67 | 1.94 | 0 | 299 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 5006 | 10.73 | 1.80 | 12 | 10.38 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.75 | 66900 | 20240805 | 27.65 | 303000 | -71.82 | 20240103 | 66900 | 27.65 | 20240805 | 495000 | -82.75 | 20231226 | 66900 | 27.65 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 3 | N | 00 | N | ||
| 128 | 20240902 | 100255 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 84400 | 9300 | 2 | 12.38 | 30824735900 | 374040 | 281.08 | 77800 | 86900 | 77200 | 97600 | 52600 | 75100 | 82410.27 | 1.94 | 0 | 22953 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 4947 | 10.60 | 1.78 | 12 | 6.38 | 7959.00 | 47319.00 | 495000 | 20231226 | -82.95 | 66900 | 20240805 | 26.16 | 303000 | -72.15 | 20240103 | 66900 | 26.16 | 20240805 | 495000 | -82.95 | 20231226 | 66900 | 26.16 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 3 | N | 00 | N | ||
| 129 | 20240902 | 090253 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 80300 | 5200 | 2 | 6.92 | 2639678500 | 33454 | 25.14 | 77800 | 80500 | 77200 | 97600 | 52600 | 75100 | 78904.72 | 1.94 | 0 | 8244 | 80433 | 77766 | 75733 | 73066 | 71033 | 76750 | 72050 | 29 | 22500 | 500 | 52570 | 100 | 1 | 5861404 | 4707 | 10.09 | 1.70 | 12 | 0.57 | 7959.00 | 47319.00 | 495000 | 20231226 | -83.78 | 66900 | 20240805 | 20.03 | 303000 | -73.50 | 20240103 | 66900 | 20.03 | 20240805 | 495000 | -83.78 | 20231226 | 66900 | 20.03 | 20240805 | 2.30 | N | 017860 | 500 | 29 억 | 114004 | N | N | 3 | N | 00 | N |