32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 3 | 20230915 | 185600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230915 | 185500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230915 | 185400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230915 | 185300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230915 | 185200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230915 | 185100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230915 | 185000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230915 | 184900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230915 | 184800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230915 | 184700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230915 | 184600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230915 | 184500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230915 | 184400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230915 | 184300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230915 | 184200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230915 | 184100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230915 | 184000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230915 | 183900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230915 | 183800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230915 | 183700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230915 | 183600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230915 | 183500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230915 | 183400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230915 | 183300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230915 | 183200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230915 | 183100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230915 | 183000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230915 | 182900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230915 | 182800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230915 | 182700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 33 | 20230915 | 182600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230915 | 182500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230915 | 182400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230915 | 182300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230915 | 182200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230915 | 182100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230915 | 182000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230915 | 181900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230915 | 181800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230915 | 181700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230915 | 181600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230915 | 181500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230915 | 181400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230915 | 181300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230915 | 181200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230915 | 181100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230915 | 181000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230915 | 180900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230915 | 180800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230915 | 180700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230915 | 180600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230915 | 180500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230915 | 180400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230915 | 180300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230915 | 180200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230915 | 180100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230915 | 180000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230915 | 175900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230915 | 175800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230915 | 175700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 63 | 20230915 | 175600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230915 | 175500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230915 | 175400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230915 | 175300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230915 | 175200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230915 | 175100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230915 | 175000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230915 | 174900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230915 | 174800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230915 | 174700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230915 | 174600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230915 | 174500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230915 | 174400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230915 | 174300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230915 | 174200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230915 | 174100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230915 | 174000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230915 | 173900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230915 | 173800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230915 | 173700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230915 | 173600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230915 | 173500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230915 | 173400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230915 | 173300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230915 | 173200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230915 | 173100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230915 | 173000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230915 | 172900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230915 | 172800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230915 | 172700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 93 | 20230915 | 172600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230915 | 172500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230915 | 172400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230915 | 172300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230915 | 172200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230915 | 172100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230915 | 172000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230915 | 171900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230915 | 171800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230915 | 171700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230915 | 171600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230915 | 171500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230915 | 171400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230915 | 171300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230915 | 171200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230915 | 171100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230915 | 171000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230915 | 170900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230915 | 170800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230915 | 170700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230915 | 170600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230915 | 170500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230915 | 170400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230915 | 170300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230915 | 170200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230915 | 170100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230915 | 170000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230915 | 165900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230915 | 165800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230915 | 165700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 123 | 20230915 | 165600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230915 | 165500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230915 | 165400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230915 | 165300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230915 | 165200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230915 | 165100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230915 | 165000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230915 | 164900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230915 | 164800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230915 | 164700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230915 | 164600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230915 | 164500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230915 | 164400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230915 | 164300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230915 | 164200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230915 | 164100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230915 | 164000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230915 | 163900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230915 | 163800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230915 | 163700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230915 | 163600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230915 | 163500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230915 | 163400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230915 | 163300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230915 | 163200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230915 | 163100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230915 | 163000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230915 | 162900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230915 | 162800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230915 | 162700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 153 | 20230915 | 162600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230915 | 162500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230915 | 162400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230915 | 162300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230915 | 162200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230915 | 162100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230915 | 162000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230915 | 161900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230915 | 161800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230915 | 161700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230915 | 161600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230915 | 161500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230915 | 161400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230915 | 161300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230915 | 161200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230915 | 161100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230915 | 161000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230915 | 160900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230915 | 160800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230915 | 160700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230915 | 160600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230915 | 160500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230915 | 160400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230915 | 160300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230915 | 160200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230915 | 160100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230915 | 160000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230915 | 155900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230915 | 155800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230915 | 155700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 183 | 20230915 | 155600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230915 | 155500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230915 | 155400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230915 | 155300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230915 | 155200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230915 | 155100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230915 | 155000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230915 | 154900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230915 | 154800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230915 | 154700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230915 | 154600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230915 | 154500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230915 | 154400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230915 | 154300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230915 | 154200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230915 | 154100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230915 | 154000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230915 | 153900 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20230915 | 153800 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20230915 | 153700 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20230915 | 153600 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20230915 | 153500 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230915 | 153400 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230915 | 153300 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230915 | 153200 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230915 | 153100 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230915 | 153000 | 9123847080 | 16700 | 16700 | 16700 | 16700 | 357034 |
| 210 | 20230915 | 152900 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230915 | 152800 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230915 | 152700 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 213 | 20230915 | 152600 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230915 | 152500 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230915 | 152400 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230915 | 152300 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230915 | 152200 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230915 | 152100 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230915 | 152000 | 3161379280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230915 | 151900 | 3161379280 | 16710 | 16660 | 16710 | 16640 | 2936 |
| 221 | 20230915 | 151800 | 3112373620 | 16660 | 16650 | 16670 | 16640 | 2057 |
| 222 | 20230915 | 151700 | 3078124940 | 16650 | 16680 | 16680 | 16650 | 1032 |
| 223 | 20230915 | 151600 | 3060928220 | 16670 | 16680 | 16710 | 16660 | 1078 |
| 224 | 20230915 | 151500 | 3042948280 | 16650 | 16690 | 16690 | 16650 | 1911 |
| 225 | 20230915 | 151400 | 3011092820 | 16690 | 16700 | 16720 | 16690 | 767 |
| 226 | 20230915 | 151300 | 2998280520 | 16700 | 16710 | 16740 | 16700 | 599 |
| 227 | 20230915 | 151200 | 2988272030 | 16740 | 16680 | 16740 | 16670 | 1162 |
| 228 | 20230915 | 151100 | 2968892110 | 16740 | 16670 | 16740 | 16650 | 3558 |
| 229 | 20230915 | 151000 | 2909535500 | 16670 | 16700 | 16700 | 16670 | 1252 |
| 230 | 20230915 | 150900 | 2888649080 | 16700 | 16710 | 16720 | 16700 | 892 |
| 231 | 20230915 | 150800 | 2873743390 | 16720 | 16700 | 16720 | 16700 | 316 |
| 232 | 20230915 | 150700 | 2868462800 | 16700 | 16690 | 16710 | 16680 | 1635 |
| 233 | 20230915 | 150600 | 2841155490 | 16700 | 16700 | 16700 | 16680 | 954 |
| 234 | 20230915 | 150500 | 2825234690 | 16700 | 16720 | 16720 | 16700 | 1068 |
| 235 | 20230915 | 150400 | 2807390040 | 16720 | 16740 | 16750 | 16720 | 1585 |
| 236 | 20230915 | 150300 | 2780871610 | 16740 | 16760 | 16760 | 16730 | 1390 |
| 237 | 20230915 | 150200 | 2757591650 | 16760 | 16760 | 16770 | 16760 | 351 |
| 238 | 20230915 | 150100 | 2751708290 | 16760 | 16790 | 16790 | 16760 | 3020 |
| 239 | 20230915 | 150000 | 2701031480 | 16780 | 16780 | 16790 | 16780 | 1168 |
| 240 | 20230915 | 145900 | 2681421370 | 16780 | 16780 | 16790 | 16780 | 762 |
| 241 | 20230915 | 145800 | 2668634800 | 16780 | 16780 | 16790 | 16780 | 784 |
| 242 | 20230915 | 145700 | 2655478750 | 16790 | 16780 | 16790 | 16780 | 615 |
| 243 | 20230915 | 145600 | 2645157650 | 16790 | 16790 | 16790 | 16780 | 790 |
| 244 | 20230915 | 145500 | 2631893670 | 16790 | 16790 | 16790 | 16780 | 288 |
| 245 | 20230915 | 145400 | 2627058510 | 16790 | 16790 | 16790 | 16780 | 153 |
| 246 | 20230915 | 145300 | 2624489650 | 16790 | 16790 | 16790 | 16780 | 311 |
| 247 | 20230915 | 145200 | 2619269810 | 16790 | 16770 | 16790 | 16760 | 1211 |
| 248 | 20230915 | 145100 | 2598955970 | 16770 | 16770 | 16770 | 16760 | 437 |
| 249 | 20230915 | 145000 | 2591627490 | 16770 | 16760 | 16770 | 16760 | 149 |
| 250 | 20230915 | 144900 | 2589129080 | 16760 | 16770 | 16770 | 16760 | 88 |
| 251 | 20230915 | 144800 | 2587653540 | 16770 | 16760 | 16770 | 16760 | 711 |
| 252 | 20230915 | 144700 | 2575736200 | 16760 | 16770 | 16780 | 16760 | 2002 |
| 253 | 20230915 | 144600 | 2542171130 | 16770 | 16760 | 16770 | 16760 | 268 |
| 254 | 20230915 | 144500 | 2537676790 | 16770 | 16770 | 16770 | 16760 | 270 |
| 255 | 20230915 | 144400 | 2533148910 | 16770 | 16770 | 16770 | 16760 | 711 |
| 256 | 20230915 | 144300 | 2521227090 | 16770 | 16770 | 16770 | 16760 | 162 |
| 257 | 20230915 | 144200 | 2518511360 | 16770 | 16760 | 16770 | 16760 | 223 |
| 258 | 20230915 | 144100 | 2514771660 | 16770 | 16760 | 16770 | 16760 | 1401 |
| 259 | 20230915 | 144000 | 2491280170 | 16760 | 16770 | 16780 | 16760 | 784 |
| 260 | 20230915 | 143900 | 2478133120 | 16780 | 16770 | 16780 | 16770 | 3 |
| 261 | 20230915 | 143800 | 2478082790 | 16780 | 16780 | 16780 | 16770 | 269 |
| 262 | 20230915 | 143700 | 2473569600 | 16770 | 16770 | 16770 | 16760 | 515 |
| 263 | 20230915 | 143600 | 2464933350 | 16770 | 16760 | 16770 | 16750 | 512 |
| 264 | 20230915 | 143500 | 2456350790 | 16750 | 16760 | 16760 | 16750 | 48 |
| 265 | 20230915 | 143400 | 2455546330 | 16760 | 16770 | 16770 | 16740 | 318 |
| 266 | 20230915 | 143300 | 2450217050 | 16760 | 16770 | 16780 | 16760 | 118 |
| 267 | 20230915 | 143200 | 2448237570 | 16770 | 16770 | 16770 | 16740 | 1415 |
| 268 | 20230915 | 143100 | 2424533620 | 16770 | 16780 | 16780 | 16770 | 249 |
| 269 | 20230915 | 143000 | 2420355800 | 16780 | 16780 | 16790 | 16780 | 382 |
| 270 | 20230915 | 142900 | 2413944630 | 16780 | 16800 | 16800 | 16780 | 1037 |
| 271 | 20230915 | 142800 | 2396536500 | 16800 | 16800 | 16810 | 16800 | 649 |
| 272 | 20230915 | 142700 | 2385633280 | 16800 | 16780 | 16800 | 16780 | 111 |
| 273 | 20230915 | 142600 | 2383769390 | 16790 | 16790 | 16800 | 16790 | 400 |
| 274 | 20230915 | 142500 | 2377053370 | 16790 | 16790 | 16800 | 16790 | 104 |
| 275 | 20230915 | 142400 | 2375307200 | 16800 | 16810 | 16810 | 16790 | 429 |
| 276 | 20230915 | 142300 | 2368096200 | 16810 | 16810 | 16820 | 16810 | 162 |
| 277 | 20230915 | 142200 | 2365372950 | 16800 | 16810 | 16810 | 16800 | 76 |
| 278 | 20230915 | 142100 | 2364095980 | 16790 | 16820 | 16820 | 16790 | 582 |
| 279 | 20230915 | 142000 | 2354313710 | 16820 | 16820 | 16820 | 16810 | 601 |
| 280 | 20230915 | 141900 | 2344208950 | 16820 | 16790 | 16820 | 16790 | 394 |
| 281 | 20230915 | 141800 | 2337586400 | 16820 | 16800 | 16820 | 16790 | 57 |
| 282 | 20230915 | 141700 | 2336628780 | 16810 | 16820 | 16830 | 16810 | 728 |
| 283 | 20230915 | 141600 | 2324384840 | 16820 | 16840 | 16840 | 16820 | 785 |
| 284 | 20230915 | 141500 | 2311173250 | 16840 | 16830 | 16840 | 16820 | 353 |
| 285 | 20230915 | 141400 | 2305232230 | 16820 | 16830 | 16830 | 16820 | 510 |
| 286 | 20230915 | 141300 | 2296650910 | 16830 | 16800 | 16830 | 16800 | 1192 |
| 287 | 20230915 | 141200 | 2276619430 | 16800 | 16770 | 16800 | 16770 | 544 |
| 288 | 20230915 | 141100 | 2267489460 | 16780 | 16770 | 16780 | 16750 | 499 |
| 289 | 20230915 | 141000 | 2259126230 | 16750 | 16760 | 16770 | 16750 | 68 |
| 290 | 20230915 | 140900 | 2257987020 | 16770 | 16790 | 16790 | 16770 | 372 |
| 291 | 20230915 | 140800 | 2251745830 | 16790 | 16790 | 16790 | 16790 | 374 |
| 292 | 20230915 | 140700 | 2245466370 | 16790 | 16780 | 16810 | 16760 | 950 |
| 293 | 20230915 | 140600 | 2229518030 | 16780 | 16800 | 16800 | 16760 | 194 |
| 294 | 20230915 | 140500 | 2226264790 | 16760 | 16790 | 16800 | 16760 | 1163 |
| 295 | 20230915 | 140400 | 2206742340 | 16760 | 16770 | 16790 | 16760 | 245 |
| 296 | 20230915 | 140300 | 2202634900 | 16770 | 16780 | 16790 | 16770 | 524 |
| 297 | 20230915 | 140200 | 2193846040 | 16790 | 16770 | 16790 | 16760 | 195 |
| 298 | 20230915 | 140100 | 2190575620 | 16770 | 16780 | 16790 | 16770 | 109 |
| 299 | 20230915 | 140000 | 2188746650 | 16780 | 16800 | 16810 | 16780 | 218 |
| 300 | 20230915 | 135900 | 2185085990 | 16800 | 16800 | 16810 | 16800 | 704 |
| 301 | 20230915 | 135800 | 2173258760 | 16800 | 16810 | 16820 | 16800 | 299 |
| 302 | 20230915 | 135700 | 2168233640 | 16810 | 16810 | 16820 | 16810 | 340 |
| 303 | 20230915 | 135600 | 2162517870 | 16820 | 16830 | 16840 | 16820 | 599 |
| 304 | 20230915 | 135500 | 2152441120 | 16830 | 16830 | 16840 | 16820 | 248 |
| 305 | 20230915 | 135400 | 2148267200 | 16820 | 16830 | 16830 | 16820 | 483 |
| 306 | 20230915 | 135300 | 2140139600 | 16820 | 16840 | 16840 | 16820 | 247 |
| 307 | 20230915 | 135200 | 2135983960 | 16840 | 16850 | 16850 | 16820 | 272 |
| 308 | 20230915 | 135100 | 2131406780 | 16850 | 16830 | 16850 | 16830 | 253 |
| 309 | 20230915 | 135000 | 2127148660 | 16850 | 16850 | 16860 | 16840 | 1572 |
| 310 | 20230915 | 134900 | 2100663520 | 16850 | 16850 | 16850 | 16850 | 104 |
| 311 | 20230915 | 134800 | 2098911120 | 16850 | 16870 | 16870 | 16850 | 583 |
| 312 | 20230915 | 134700 | 2089081340 | 16880 | 16860 | 16880 | 16860 | 525 |
| 313 | 20230915 | 134600 | 2080222070 | 16860 | 16890 | 16900 | 16850 | 1005 |
| 314 | 20230915 | 134500 | 2063261870 | 16890 | 16900 | 16900 | 16840 | 1738 |
| 315 | 20230915 | 134400 | 2033913240 | 16900 | 16810 | 16910 | 16780 | 5205 |
| 316 | 20230915 | 134300 | 1946115720 | 16810 | 16780 | 16810 | 16780 | 3230 |
| 317 | 20230915 | 134200 | 1891873270 | 16780 | 16770 | 16790 | 16770 | 939 |
| 318 | 20230915 | 134100 | 1876119090 | 16740 | 16710 | 16780 | 16710 | 3230 |
| 319 | 20230915 | 134000 | 1822005550 | 16720 | 16730 | 16730 | 16710 | 625 |
| 320 | 20230915 | 133900 | 1811551590 | 16730 | 16730 | 16740 | 16730 | 576 |
| 321 | 20230915 | 133800 | 1801915090 | 16730 | 16740 | 16740 | 16730 | 36 |
| 322 | 20230915 | 133700 | 1801312650 | 16740 | 16730 | 16740 | 16730 | 76 |
| 323 | 20230915 | 133600 | 1800040540 | 16730 | 16740 | 16740 | 16730 | 196 |
| 324 | 20230915 | 133500 | 1796761450 | 16730 | 16730 | 16730 | 16730 | 442 |
| 325 | 20230915 | 133400 | 1789366790 | 16730 | 16730 | 16740 | 16720 | 1441 |
| 326 | 20230915 | 133300 | 1765258280 | 16740 | 16740 | 16740 | 16740 | 24 |
| 327 | 20230915 | 133200 | 1764856520 | 16740 | 16740 | 16740 | 16740 | 123 |
| 328 | 20230915 | 133100 | 1762797500 | 16740 | 16740 | 16740 | 16740 | 6 |
| 329 | 20230915 | 133000 | 1762697060 | 16740 | 16740 | 16740 | 16730 | 193 |
| 330 | 20230915 | 132900 | 1759467260 | 16730 | 16740 | 16740 | 16730 | 369 |
| 331 | 20230915 | 132800 | 1753293270 | 16740 | 16740 | 16740 | 16730 | 120 |
| 332 | 20230915 | 132700 | 1751284480 | 16740 | 16740 | 16740 | 16730 | 138 |
| 333 | 20230915 | 132600 | 1748974790 | 16730 | 16730 | 16740 | 16730 | 52 |
| 334 | 20230915 | 132500 | 1748104430 | 16740 | 16730 | 16740 | 16730 | 249 |
| 335 | 20230915 | 132400 | 1743936250 | 16730 | 16740 | 16740 | 16730 | 68 |
| 336 | 20230915 | 132300 | 1742798170 | 16740 | 16730 | 16740 | 16730 | 356 |
| 337 | 20230915 | 132200 | 1736841870 | 16730 | 16720 | 16730 | 16720 | 168 |
| 338 | 20230915 | 132100 | 1734032560 | 16730 | 16740 | 16750 | 16730 | 891 |
| 339 | 20230915 | 132000 | 1719116980 | 16740 | 16720 | 16750 | 16720 | 1448 |
| 340 | 20230915 | 131900 | 1694892160 | 16720 | 16710 | 16720 | 16710 | 22 |
| 341 | 20230915 | 131800 | 1694524330 | 16720 | 16720 | 16720 | 16720 | 514 |
| 342 | 20230915 | 131700 | 1685930250 | 16720 | 16710 | 16720 | 16710 | 357 |
| 343 | 20230915 | 131600 | 1679963810 | 16720 | 16700 | 16720 | 16700 | 436 |
| 344 | 20230915 | 131500 | 1672678040 | 16710 | 16700 | 16710 | 16700 | 215 |
| 345 | 20230915 | 131400 | 1669085850 | 16700 | 16710 | 16710 | 16700 | 151 |
| 346 | 20230915 | 131300 | 1666564030 | 16700 | 16710 | 16720 | 16700 | 498 |
| 347 | 20230915 | 131200 | 1658243260 | 16720 | 16700 | 16720 | 16700 | 401 |
| 348 | 20230915 | 131100 | 1651542460 | 16700 | 16690 | 16700 | 16690 | 191 |
| 349 | 20230915 | 131000 | 1648354130 | 16700 | 16700 | 16700 | 16690 | 274 |
| 350 | 20230915 | 130900 | 1643778740 | 16700 | 16690 | 16700 | 16690 | 4 |
| 351 | 20230915 | 130800 | 1643711950 | 16690 | 16690 | 16690 | 16690 | 1 |
| 352 | 20230915 | 130700 | 1643695260 | 16690 | 16700 | 16700 | 16690 | 192 |
| 353 | 20230915 | 130600 | 1640489490 | 16700 | 16710 | 16710 | 16700 | 154 |
| 354 | 20230915 | 130500 | 1637917230 | 16680 | 16680 | 16680 | 16680 | 1 |
| 355 | 20230915 | 130400 | 1637900550 | 16710 | 16700 | 16710 | 16690 | 142 |
| 356 | 20230915 | 130300 | 1635529290 | 16700 | 16710 | 16710 | 16700 | 425 |
| 357 | 20230915 | 130200 | 1628430080 | 16710 | 16700 | 16710 | 16700 | 230 |
| 358 | 20230915 | 130100 | 1624588490 | 16710 | 16710 | 16730 | 16710 | 814 |
| 359 | 20230915 | 130000 | 1610983000 | 16710 | 16700 | 16710 | 16700 | 179 |
| 360 | 20230915 | 125900 | 1607993520 | 16700 | 16700 | 16700 | 16690 | 39 |
| 361 | 20230915 | 125800 | 1607342280 | 16690 | 16680 | 16690 | 16680 | 131 |
| 362 | 20230915 | 125700 | 1605156210 | 16680 | 16660 | 16680 | 16660 | 219 |
| 363 | 20230915 | 125600 | 1601504920 | 16660 | 16660 | 16670 | 16660 | 50 |
| 364 | 20230915 | 125500 | 1600671880 | 16660 | 16660 | 16670 | 16660 | 89 |
| 365 | 20230915 | 125400 | 1599188290 | 16660 | 16670 | 16670 | 16660 | 55 |
| 366 | 20230915 | 125300 | 1598271450 | 16670 | 16660 | 16680 | 16660 | 39 |
| 367 | 20230915 | 125200 | 1597621640 | 16680 | 16650 | 16680 | 16650 | 132 |
| 368 | 20230915 | 125100 | 1595422920 | 16680 | 16680 | 16680 | 16650 | 292 |
| 369 | 20230915 | 125000 | 1590559500 | 16650 | 16690 | 16690 | 16650 | 26 |
| 370 | 20230915 | 124900 | 1590126180 | 16690 | 16670 | 16690 | 16650 | 43 |
| 371 | 20230915 | 124800 | 1589409540 | 16670 | 16690 | 16700 | 16670 | 270 |
| 372 | 20230915 | 124700 | 1584904560 | 16700 | 16700 | 16710 | 16700 | 96 |
| 373 | 20230915 | 124600 | 1583301340 | 16690 | 16700 | 16700 | 16690 | 297 |
| 374 | 20230915 | 124500 | 1578342260 | 16710 | 16710 | 16710 | 16700 | 241 |
| 375 | 20230915 | 124400 | 1574316800 | 16710 | 16700 | 16710 | 16700 | 156 |
| 376 | 20230915 | 124300 | 1571711040 | 16700 | 16710 | 16710 | 16700 | 53 |
| 377 | 20230915 | 124200 | 1570825430 | 16710 | 16680 | 16710 | 16680 | 390 |
| 378 | 20230915 | 124100 | 1564316360 | 16680 | 16680 | 16680 | 16670 | 105 |
| 379 | 20230915 | 124000 | 1562565440 | 16680 | 16670 | 16680 | 16670 | 21 |
| 380 | 20230915 | 123900 | 1562215350 | 16680 | 16670 | 16680 | 16660 | 219 |
| 381 | 20230915 | 123800 | 1558564150 | 16670 | 16660 | 16670 | 16660 | 111 |
| 382 | 20230915 | 123700 | 1556713790 | 16670 | 16660 | 16670 | 16620 | 509 |
| 383 | 20230915 | 123600 | 1548248530 | 16660 | 16670 | 16680 | 16650 | 700 |
| 384 | 20230915 | 123500 | 1536581430 | 16670 | 16670 | 16670 | 16670 | 102 |
| 385 | 20230915 | 123400 | 1534881090 | 16680 | 16670 | 16680 | 16670 | 43 |
| 386 | 20230915 | 123300 | 1534164050 | 16680 | 16680 | 16680 | 16670 | 102 |
| 387 | 20230915 | 123200 | 1532462700 | 16670 | 16680 | 16680 | 16670 | 713 |
| 388 | 20230915 | 123100 | 1520576540 | 16680 | 16680 | 16680 | 16670 | 89 |
| 389 | 20230915 | 123000 | 1519092220 | 16680 | 16700 | 16700 | 16680 | 383 |
| 390 | 20230915 | 122900 | 1512700100 | 16710 | 16710 | 16710 | 16710 | 2 |
| 391 | 20230915 | 122800 | 1512666680 | 16710 | 16670 | 16710 | 16670 | 3 |
| 392 | 20230915 | 122700 | 1512616590 | 16670 | 16710 | 16710 | 16670 | 92 |
| 393 | 20230915 | 122600 | 1511080470 | 16710 | 16670 | 16710 | 16670 | 37 |
| 394 | 20230915 | 122500 | 1510462360 | 16670 | 16690 | 16730 | 16670 | 104 |
| 395 | 20230915 | 122400 | 1508726140 | 16690 | 16730 | 16730 | 16690 | 643 |
| 396 | 20230915 | 122300 | 1497975780 | 16730 | 16720 | 16730 | 16720 | 63 |
| 397 | 20230915 | 122200 | 1496921850 | 16720 | 16730 | 16730 | 16700 | 57 |
| 398 | 20230915 | 122100 | 1495968420 | 16730 | 16680 | 16750 | 16680 | 2862 |
| 399 | 20230915 | 122000 | 1448160450 | 16690 | 16680 | 16690 | 16680 | 34 |
| 400 | 20230915 | 121900 | 1447593000 | 16690 | 16670 | 16690 | 16660 | 1386 |
| 401 | 20230915 | 121800 | 1424477990 | 16670 | 16670 | 16670 | 16660 | 5 |
| 402 | 20230915 | 121700 | 1424394650 | 16670 | 16670 | 16670 | 16660 | 11 |
| 403 | 20230915 | 121600 | 1424211300 | 16650 | 16680 | 16680 | 16650 | 347 |
| 404 | 20230915 | 121500 | 1418426350 | 16680 | 16670 | 16680 | 16670 | 17 |
| 405 | 20230915 | 121400 | 1418142850 | 16670 | 16680 | 16680 | 16670 | 123 |
| 406 | 20230915 | 121300 | 1416092410 | 16670 | 16680 | 16680 | 16670 | 56 |
| 407 | 20230915 | 121200 | 1415158570 | 16680 | 16680 | 16680 | 16670 | 76 |
| 408 | 20230915 | 121100 | 1413890900 | 16680 | 16670 | 16680 | 16670 | 190 |
| 409 | 20230915 | 121000 | 1410722920 | 16670 | 16620 | 16670 | 16620 | 118 |
| 410 | 20230915 | 120900 | 1408757790 | 16660 | 16620 | 16660 | 16620 | 55 |
| 411 | 20230915 | 120800 | 1407843410 | 16620 | 16650 | 16660 | 16620 | 107 |
| 412 | 20230915 | 120700 | 1406062090 | 16650 | 16620 | 16670 | 16620 | 391 |
| 413 | 20230915 | 120600 | 1399551760 | 16620 | 16650 | 16660 | 16620 | 734 |
| 414 | 20230915 | 120500 | 1387332410 | 16630 | 16630 | 16660 | 16630 | 1237 |
| 415 | 20230915 | 120400 | 1366745800 | 16620 | 16610 | 16620 | 16610 | 561 |
| 416 | 20230915 | 120300 | 1357423640 | 16600 | 16620 | 16620 | 16600 | 431 |
| 417 | 20230915 | 120200 | 1350264550 | 16610 | 16620 | 16620 | 16610 | 416 |
| 418 | 20230915 | 120100 | 1343354180 | 16610 | 16620 | 16620 | 16610 | 655 |
| 419 | 20230915 | 120000 | 1332470820 | 16630 | 16620 | 16630 | 16620 | 30 |
| 420 | 20230915 | 115900 | 1331971930 | 16630 | 16630 | 16630 | 16620 | 69 |
| 421 | 20230915 | 115800 | 1330825020 | 16620 | 16620 | 16620 | 16620 | 72 |
| 422 | 20230915 | 115700 | 1329628380 | 16620 | 16630 | 16630 | 16610 | 346 |
| 423 | 20230915 | 115600 | 1323877360 | 16630 | 16620 | 16630 | 16620 | 57 |
| 424 | 20230915 | 115500 | 1322930000 | 16630 | 16620 | 16630 | 16610 | 529 |
| 425 | 20230915 | 115400 | 1314142760 | 16620 | 16630 | 16630 | 16620 | 165 |
| 426 | 20230915 | 115300 | 1311400140 | 16630 | 16630 | 16640 | 16630 | 297 |
| 427 | 20230915 | 115200 | 1306461010 | 16640 | 16640 | 16640 | 16630 | 63 |
| 428 | 20230915 | 115100 | 1305412770 | 16630 | 16630 | 16630 | 16630 | 294 |
| 429 | 20230915 | 115000 | 1300523550 | 16630 | 16600 | 16630 | 16600 | 1054 |
| 430 | 20230915 | 114900 | 1283013780 | 16600 | 16610 | 16610 | 16600 | 104 |
| 431 | 20230915 | 114800 | 1281286830 | 16610 | 16600 | 16610 | 16600 | 67 |
| 432 | 20230915 | 114700 | 1280174560 | 16610 | 16600 | 16610 | 16600 | 72 |
| 433 | 20230915 | 114600 | 1278978660 | 16610 | 16610 | 16610 | 16610 | 1 |
| 434 | 20230915 | 114500 | 1278962050 | 16600 | 16610 | 16620 | 16600 | 236 |
| 435 | 20230915 | 114400 | 1275042240 | 16600 | 16600 | 16620 | 16600 | 176 |
| 436 | 20230915 | 114300 | 1272120490 | 16630 | 16620 | 16630 | 16600 | 692 |
| 437 | 20230915 | 114200 | 1260625940 | 16620 | 16620 | 16620 | 16610 | 205 |
| 438 | 20230915 | 114100 | 1257218850 | 16620 | 16620 | 16620 | 16610 | 327 |
| 439 | 20230915 | 114000 | 1251786790 | 16610 | 16620 | 16620 | 16610 | 56 |
| 440 | 20230915 | 113900 | 1250856620 | 16610 | 16610 | 16620 | 16610 | 59 |
| 441 | 20230915 | 113800 | 1249876270 | 16620 | 16620 | 16620 | 16620 | 208 |
| 442 | 20230915 | 113700 | 1246419310 | 16630 | 16620 | 16630 | 16620 | 69 |
| 443 | 20230915 | 113600 | 1245272120 | 16620 | 16620 | 16630 | 16620 | 89 |
| 444 | 20230915 | 113500 | 1243792570 | 16630 | 16620 | 16630 | 16620 | 244 |
| 445 | 20230915 | 113400 | 1239737140 | 16620 | 16630 | 16630 | 16620 | 171 |
| 446 | 20230915 | 113300 | 1236893420 | 16630 | 16630 | 16630 | 16630 | 3 |
| 447 | 20230915 | 113200 | 1236843530 | 16620 | 16630 | 16630 | 16620 | 58 |
| 448 | 20230915 | 113100 | 1235879010 | 16620 | 16630 | 16630 | 16620 | 13 |
| 449 | 20230915 | 113000 | 1235662830 | 16650 | 16620 | 16650 | 16600 | 234 |
| 450 | 20230915 | 112900 | 1231776630 | 16650 | 16620 | 16660 | 16610 | 376 |
| 451 | 20230915 | 112800 | 1225519320 | 16610 | 16640 | 16640 | 16610 | 280 |
| 452 | 20230915 | 112700 | 1220864220 | 16640 | 16610 | 16650 | 16610 | 343 |
| 453 | 20230915 | 112600 | 1215158540 | 16650 | 16620 | 16650 | 16620 | 232 |
| 454 | 20230915 | 112500 | 1211301800 | 16640 | 16650 | 16650 | 16620 | 68 |
| 455 | 20230915 | 112400 | 1210170480 | 16620 | 16620 | 16650 | 16610 | 756 |
| 456 | 20230915 | 112300 | 1197598990 | 16620 | 16620 | 16620 | 16610 | 47 |
| 457 | 20230915 | 112200 | 1196818270 | 16620 | 16620 | 16620 | 16610 | 500 |
| 458 | 20230915 | 112100 | 1188510210 | 16620 | 16620 | 16620 | 16610 | 42 |
| 459 | 20230915 | 112000 | 1187812280 | 16640 | 16620 | 16640 | 16610 | 185 |
| 460 | 20230915 | 111900 | 1184738110 | 16630 | 16650 | 16650 | 16620 | 77 |
| 461 | 20230915 | 111800 | 1183456880 | 16650 | 16650 | 16650 | 16630 | 145 |
| 462 | 20230915 | 111700 | 1181044300 | 16650 | 16600 | 16670 | 16600 | 1480 |
| 463 | 20230915 | 111600 | 1156459270 | 16640 | 16650 | 16680 | 16600 | 1681 |
| 464 | 20230915 | 111500 | 1128525240 | 16650 | 16660 | 16660 | 16640 | 65 |
| 465 | 20230915 | 111400 | 1127443100 | 16640 | 16670 | 16680 | 16640 | 469 |
| 466 | 20230915 | 111300 | 1119626130 | 16670 | 16670 | 16670 | 16670 | 482 |
| 467 | 20230915 | 111200 | 1111591190 | 16670 | 16670 | 16670 | 16660 | 98 |
| 468 | 20230915 | 111100 | 1109958190 | 16660 | 16680 | 16680 | 16660 | 416 |
| 469 | 20230915 | 111000 | 1103026740 | 16670 | 16660 | 16670 | 16660 | 138 |
| 470 | 20230915 | 110900 | 1100726820 | 16670 | 16680 | 16680 | 16660 | 12 |
| 471 | 20230915 | 110800 | 1100526720 | 16680 | 16670 | 16680 | 16670 | 19 |
| 472 | 20230915 | 110700 | 1100209950 | 16690 | 16670 | 16700 | 16660 | 354 |
| 473 | 20230915 | 110600 | 1094302550 | 16670 | 16660 | 16670 | 16660 | 7 |
| 474 | 20230915 | 110500 | 1094185900 | 16670 | 16670 | 16670 | 16670 | 83 |
| 475 | 20230915 | 110400 | 1092802290 | 16650 | 16650 | 16690 | 16650 | 21 |
| 476 | 20230915 | 110300 | 1092452030 | 16660 | 16690 | 16700 | 16660 | 49 |
| 477 | 20230915 | 110200 | 1091634930 | 16700 | 16730 | 16730 | 16700 | 829 |
| 478 | 20230915 | 110100 | 1077788380 | 16730 | 16700 | 16740 | 16700 | 668 |
| 479 | 20230915 | 110000 | 1066631460 | 16690 | 16650 | 16690 | 16650 | 687 |
| 480 | 20230915 | 105900 | 1055176400 | 16640 | 16650 | 16650 | 16630 | 242 |
| 481 | 20230915 | 105800 | 1051149120 | 16650 | 16650 | 16650 | 16630 | 220 |
| 482 | 20230915 | 105700 | 1047487460 | 16650 | 16650 | 16650 | 16630 | 563 |
| 483 | 20230915 | 105600 | 1038120040 | 16660 | 16650 | 16660 | 16650 | 203 |
| 484 | 20230915 | 105500 | 1034740070 | 16660 | 16650 | 16660 | 16650 | 388 |
| 485 | 20230915 | 105400 | 1028278190 | 16660 | 16650 | 16660 | 16650 | 214 |
| 486 | 20230915 | 105300 | 1024714970 | 16660 | 16640 | 16660 | 16640 | 191 |
| 487 | 20230915 | 105200 | 1021535620 | 16660 | 16650 | 16660 | 16650 | 279 |
| 488 | 20230915 | 105100 | 1016889520 | 16660 | 16650 | 16660 | 16650 | 126 |
| 489 | 20230915 | 105000 | 1014791330 | 16650 | 16650 | 16650 | 16640 | 158 |
| 490 | 20230915 | 104900 | 1012160640 | 16650 | 16640 | 16650 | 16630 | 252 |
| 491 | 20230915 | 104800 | 1007967220 | 16650 | 16650 | 16650 | 16650 | 111 |
| 492 | 20230915 | 104700 | 1006119070 | 16650 | 16670 | 16670 | 16650 | 358 |
| 493 | 20230915 | 104600 | 1000153490 | 16670 | 16630 | 16670 | 16630 | 233 |
| 494 | 20230915 | 104500 | 996274460 | 16640 | 16640 | 16650 | 16630 | 206 |
| 495 | 20230915 | 104400 | 992846580 | 16640 | 16650 | 16650 | 16640 | 66 |
| 496 | 20230915 | 104300 | 991747750 | 16650 | 16650 | 16650 | 16640 | 40 |
| 497 | 20230915 | 104200 | 991081830 | 16650 | 16660 | 16670 | 16650 | 358 |
| 498 | 20230915 | 104100 | 985117210 | 16670 | 16660 | 16670 | 16660 | 22 |
| 499 | 20230915 | 104000 | 984750610 | 16650 | 16650 | 16660 | 16640 | 181 |
| 500 | 20230915 | 103900 | 981736960 | 16650 | 16650 | 16650 | 16640 | 55 |
| 501 | 20230915 | 103800 | 980821720 | 16630 | 16670 | 16670 | 16630 | 11 |
| 502 | 20230915 | 103700 | 980638390 | 16670 | 16640 | 16680 | 16630 | 798 |
| 503 | 20230915 | 103600 | 967353020 | 16640 | 16660 | 16660 | 16640 | 337 |
| 504 | 20230915 | 103500 | 961744900 | 16660 | 16670 | 16670 | 16660 | 1083 |
| 505 | 20230915 | 103400 | 943698900 | 16670 | 16670 | 16670 | 16660 | 133 |
| 506 | 20230915 | 103300 | 941482870 | 16670 | 16670 | 16670 | 16670 | 25 |
| 507 | 20230915 | 103200 | 941066120 | 16670 | 16680 | 16680 | 16660 | 66 |
| 508 | 20230915 | 103100 | 939966060 | 16670 | 16680 | 16680 | 16670 | 87 |
| 509 | 20230915 | 103000 | 938515010 | 16680 | 16700 | 16700 | 16680 | 624 |
| 510 | 20230915 | 102900 | 928105890 | 16700 | 16690 | 16700 | 16690 | 420 |
| 511 | 20230915 | 102800 | 921095670 | 16690 | 16700 | 16700 | 16690 | 97 |
| 512 | 20230915 | 102700 | 919475780 | 16700 | 16700 | 16700 | 16700 | 77 |
| 513 | 20230915 | 102600 | 918189880 | 16700 | 16700 | 16700 | 16690 | 18 |
| 514 | 20230915 | 102500 | 917889290 | 16700 | 16690 | 16700 | 16660 | 39 |
| 515 | 20230915 | 102400 | 917238130 | 16700 | 16730 | 16730 | 16650 | 185 |
| 516 | 20230915 | 102300 | 914148520 | 16710 | 16760 | 16760 | 16710 | 564 |
| 517 | 20230915 | 102200 | 904708030 | 16760 | 16760 | 16760 | 16750 | 52 |
| 518 | 20230915 | 102100 | 903836540 | 16760 | 16750 | 16760 | 16750 | 71 |
| 519 | 20230915 | 102000 | 902646590 | 16760 | 16760 | 16760 | 16730 | 1450 |
| 520 | 20230915 | 101900 | 878361330 | 16750 | 16760 | 16760 | 16750 | 154 |
| 521 | 20230915 | 101800 | 875781590 | 16750 | 16760 | 16770 | 16750 | 1023 |
| 522 | 20230915 | 101700 | 858628570 | 16760 | 16790 | 16790 | 16760 | 490 |
| 523 | 20230915 | 101600 | 850402600 | 16800 | 16780 | 16800 | 16780 | 1013 |
| 524 | 20230915 | 101500 | 833390090 | 16780 | 16740 | 16780 | 16740 | 463 |
| 525 | 20230915 | 101400 | 825627450 | 16750 | 16740 | 16760 | 16740 | 645 |
| 526 | 20230915 | 101300 | 814827410 | 16740 | 16740 | 16740 | 16730 | 112 |
| 527 | 20230915 | 101200 | 812953090 | 16730 | 16710 | 16740 | 16710 | 809 |
| 528 | 20230915 | 101100 | 799427320 | 16710 | 16710 | 16710 | 16700 | 315 |
| 529 | 20230915 | 101000 | 794163720 | 16700 | 16720 | 16720 | 16700 | 684 |
| 530 | 20230915 | 100900 | 782738480 | 16720 | 16740 | 16740 | 16720 | 1334 |
| 531 | 20230915 | 100800 | 760412770 | 16730 | 16700 | 16740 | 16690 | 2216 |
| 532 | 20230915 | 100700 | 723383040 | 16700 | 16670 | 16700 | 16670 | 1314 |
| 533 | 20230915 | 100600 | 701462400 | 16670 | 16650 | 16670 | 16640 | 685 |
| 534 | 20230915 | 100500 | 690053380 | 16650 | 16630 | 16650 | 16630 | 592 |
| 535 | 20230915 | 100400 | 680198520 | 16630 | 16620 | 16630 | 16620 | 466 |
| 536 | 20230915 | 100300 | 672451260 | 16620 | 16630 | 16630 | 16620 | 352 |
| 537 | 20230915 | 100200 | 666601000 | 16620 | 16620 | 16630 | 16620 | 133 |
| 538 | 20230915 | 100100 | 664390450 | 16630 | 16630 | 16630 | 16590 | 1831 |
| 539 | 20230915 | 100000 | 633993560 | 16640 | 16640 | 16640 | 16630 | 186 |
| 540 | 20230915 | 095900 | 630900350 | 16640 | 16640 | 16640 | 16620 | 434 |
| 541 | 20230915 | 095800 | 623679890 | 16650 | 16640 | 16650 | 16640 | 147 |
| 542 | 20230915 | 095700 | 621232370 | 16640 | 16640 | 16650 | 16640 | 1063 |
| 543 | 20230915 | 095600 | 603537830 | 16650 | 16630 | 16650 | 16630 | 496 |
| 544 | 20230915 | 095500 | 595284160 | 16630 | 16610 | 16630 | 16610 | 598 |
| 545 | 20230915 | 095400 | 585343890 | 16600 | 16600 | 16600 | 16600 | 181 |
| 546 | 20230915 | 095300 | 582339290 | 16630 | 16620 | 16630 | 16610 | 918 |
| 547 | 20230915 | 095200 | 567075930 | 16620 | 16600 | 16630 | 16590 | 514 |
| 548 | 20230915 | 095100 | 558542110 | 16590 | 16600 | 16600 | 16590 | 39 |
| 549 | 20230915 | 095000 | 557894850 | 16600 | 16580 | 16600 | 16540 | 199 |
| 550 | 20230915 | 094900 | 554594330 | 16530 | 16570 | 16580 | 16530 | 1106 |
| 551 | 20230915 | 094800 | 536288590 | 16570 | 16600 | 16600 | 16570 | 221 |
| 552 | 20230915 | 094700 | 532623630 | 16600 | 16630 | 16630 | 16600 | 410 |
| 553 | 20230915 | 094600 | 525814650 | 16630 | 16610 | 16630 | 16600 | 255 |
| 554 | 20230915 | 094500 | 521578340 | 16610 | 16580 | 16610 | 16580 | 196 |
| 555 | 20230915 | 094400 | 518327590 | 16580 | 16560 | 16580 | 16560 | 743 |
| 556 | 20230915 | 094300 | 506018550 | 16570 | 16570 | 16570 | 16570 | 85 |
| 557 | 20230915 | 094200 | 504610100 | 16570 | 16580 | 16580 | 16560 | 344 |
| 558 | 20230915 | 094100 | 498911510 | 16580 | 16580 | 16580 | 16580 | 60 |
| 559 | 20230915 | 094000 | 497916710 | 16580 | 16600 | 16600 | 16580 | 337 |
| 560 | 20230915 | 093900 | 492329020 | 16600 | 16610 | 16610 | 16590 | 2245 |
| 561 | 20230915 | 093800 | 455060970 | 16620 | 16640 | 16640 | 16610 | 352 |
| 562 | 20230915 | 093700 | 449212200 | 16640 | 16610 | 16640 | 16610 | 367 |
| 563 | 20230915 | 093600 | 443113390 | 16610 | 16610 | 16610 | 16600 | 79 |
| 564 | 20230915 | 093500 | 441801750 | 16620 | 16600 | 16620 | 16600 | 183 |
| 565 | 20230915 | 093400 | 438762310 | 16610 | 16610 | 16620 | 16610 | 58 |
| 566 | 20230915 | 093300 | 437798790 | 16610 | 16590 | 16610 | 16570 | 140 |
| 567 | 20230915 | 093200 | 435474860 | 16600 | 16550 | 16600 | 16550 | 746 |
| 568 | 20230915 | 093100 | 423108220 | 16550 | 16550 | 16580 | 16550 | 435 |
| 569 | 20230915 | 093000 | 415905510 | 16550 | 16590 | 16590 | 16550 | 106 |
| 570 | 20230915 | 092900 | 414150410 | 16580 | 16580 | 16580 | 16580 | 242 |
| 571 | 20230915 | 092800 | 410138050 | 16590 | 16570 | 16590 | 16570 | 224 |
| 572 | 20230915 | 092700 | 406424140 | 16570 | 16600 | 16600 | 16570 | 53 |
| 573 | 20230915 | 092600 | 405545060 | 16600 | 16640 | 16640 | 16600 | 770 |
| 574 | 20230915 | 092500 | 392761690 | 16640 | 16610 | 16640 | 16610 | 345 |
| 575 | 20230915 | 092400 | 387028750 | 16600 | 16610 | 16610 | 16600 | 448 |
| 576 | 20230915 | 092300 | 379591930 | 16610 | 16600 | 16610 | 16600 | 194 |
| 577 | 20230915 | 092200 | 376371210 | 16600 | 16630 | 16640 | 16500 | 2439 |
| 578 | 20230915 | 092100 | 335964350 | 16600 | 16630 | 16640 | 16590 | 1175 |
| 579 | 20230915 | 092000 | 316452380 | 16630 | 16690 | 16690 | 16590 | 1469 |
| 580 | 20230915 | 091900 | 292017550 | 16690 | 16690 | 16700 | 16680 | 1444 |
| 581 | 20230915 | 091800 | 267914900 | 16680 | 16600 | 16690 | 16600 | 2897 |
| 582 | 20230915 | 091700 | 219767860 | 16590 | 16590 | 16600 | 16580 | 403 |
| 583 | 20230915 | 091600 | 213082750 | 16580 | 16510 | 16590 | 16510 | 1517 |
| 584 | 20230915 | 091500 | 188003610 | 16510 | 16500 | 16510 | 16500 | 119 |
| 585 | 20230915 | 091400 | 186039450 | 16500 | 16540 | 16540 | 16500 | 111 |
| 586 | 20230915 | 091300 | 184207850 | 16540 | 16540 | 16540 | 16530 | 153 |
| 587 | 20230915 | 091200 | 181678260 | 16540 | 16540 | 16540 | 16500 | 130 |
| 588 | 20230915 | 091100 | 179530330 | 16540 | 16540 | 16540 | 16470 | 383 |
| 589 | 20230915 | 091000 | 173219460 | 16470 | 16510 | 16510 | 16470 | 92 |
| 590 | 20230915 | 090900 | 171702640 | 16470 | 16470 | 16520 | 16470 | 959 |
| 591 | 20230915 | 090800 | 155899170 | 16500 | 16470 | 16500 | 16460 | 2392 |
| 592 | 20230915 | 090700 | 116514280 | 16470 | 16470 | 16510 | 16460 | 1229 |
| 593 | 20230915 | 090600 | 96277940 | 16470 | 16530 | 16530 | 16460 | 393 |
| 594 | 20230915 | 090500 | 89788250 | 16530 | 16480 | 16540 | 16440 | 699 |
| 595 | 20230915 | 090400 | 78286780 | 16450 | 16450 | 16480 | 16410 | 886 |
| 596 | 20230915 | 090300 | 63735360 | 16450 | 16550 | 16560 | 16430 | 1821 |
| 597 | 20230915 | 090200 | 33711570 | 16550 | 16610 | 16610 | 16550 | 327 |
| 598 | 20230915 | 090100 | 28285760 | 16690 | 16700 | 16700 | 16600 | 79 |
| 599 | 20230915 | 090000 | 26967430 | 16710 | 16600 | 16710 | 16600 | 1523 |