33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 190900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 3 | 20250311 | 190800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250311 | 190700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250311 | 190600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250311 | 190500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250311 | 190400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250311 | 190300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250311 | 190200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250311 | 190100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250311 | 190000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250311 | 185900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250311 | 185800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250311 | 185700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250311 | 185600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250311 | 185500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250311 | 185400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250311 | 185300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250311 | 185200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250311 | 185100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250311 | 185000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250311 | 184900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250311 | 184800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250311 | 184700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250311 | 184600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250311 | 184500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250311 | 184400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250311 | 184300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250311 | 184200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250311 | 184100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250311 | 184000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250311 | 183900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 33 | 20250311 | 183800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250311 | 183700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250311 | 183600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250311 | 183500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250311 | 183400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250311 | 183300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250311 | 183200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250311 | 183100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250311 | 183000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250311 | 182900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250311 | 182800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250311 | 182700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250311 | 182600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250311 | 182500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250311 | 182400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250311 | 182300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250311 | 182200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250311 | 182100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250311 | 182000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250311 | 181900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250311 | 181800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250311 | 181700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250311 | 181600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250311 | 181500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250311 | 181400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250311 | 181300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250311 | 181200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250311 | 181100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250311 | 181000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250311 | 180900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 63 | 20250311 | 180800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250311 | 180700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250311 | 180600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250311 | 180500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250311 | 180400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250311 | 180300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250311 | 180200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250311 | 180100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250311 | 180000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250311 | 175900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250311 | 175800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250311 | 175700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250311 | 175600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250311 | 175500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250311 | 175400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250311 | 175300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250311 | 175200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250311 | 175100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250311 | 175000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250311 | 174900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250311 | 174800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250311 | 174700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250311 | 174600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250311 | 174500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250311 | 174400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250311 | 174300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250311 | 174200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250311 | 174100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250311 | 174000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250311 | 173900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 93 | 20250311 | 173800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250311 | 173700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250311 | 173600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250311 | 173500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250311 | 173400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250311 | 173300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250311 | 173200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250311 | 173100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250311 | 173000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250311 | 172900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250311 | 172800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250311 | 172700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250311 | 172600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250311 | 172500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250311 | 172400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250311 | 172300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250311 | 172200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250311 | 172100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250311 | 172000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250311 | 171900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250311 | 171800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250311 | 171700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250311 | 171600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250311 | 171500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250311 | 171400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250311 | 171300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250311 | 171200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250311 | 171100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250311 | 171000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250311 | 170900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 123 | 20250311 | 170800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250311 | 170700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250311 | 170600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250311 | 170500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250311 | 170400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250311 | 170300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250311 | 170200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250311 | 170100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250311 | 170000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250311 | 165900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250311 | 165800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250311 | 165700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250311 | 165600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250311 | 165500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250311 | 165400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250311 | 165300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250311 | 165200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250311 | 165100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250311 | 165000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250311 | 164900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250311 | 164800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250311 | 164700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250311 | 164600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250311 | 164500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250311 | 164400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250311 | 164300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250311 | 164200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250311 | 164100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250311 | 164000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250311 | 163900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 153 | 20250311 | 163800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250311 | 163700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250311 | 163600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250311 | 163500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250311 | 163400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250311 | 163300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250311 | 163200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250311 | 163100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250311 | 163000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250311 | 162900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250311 | 162800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250311 | 162700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250311 | 162600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250311 | 162500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250311 | 162400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250311 | 162300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250311 | 162200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250311 | 162100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250311 | 162000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250311 | 161900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250311 | 161800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250311 | 161700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250311 | 161600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250311 | 161500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250311 | 161400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250311 | 161300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250311 | 161200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250311 | 161100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250311 | 161000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250311 | 160900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 183 | 20250311 | 160800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250311 | 160700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250311 | 160600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250311 | 160500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250311 | 160400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250311 | 160300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250311 | 160200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250311 | 160100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250311 | 160000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250311 | 155900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250311 | 155800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250311 | 155700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250311 | 155600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250311 | 155500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250311 | 155400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250311 | 155300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250311 | 155200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250311 | 155100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250311 | 155000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250311 | 154900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250311 | 154800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250311 | 154700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250311 | 154600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250311 | 154500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250311 | 154400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250311 | 154300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250311 | 154200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250311 | 154100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250311 | 154000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250311 | 153900 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 213 | 20250311 | 153800 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250311 | 153700 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250311 | 153600 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250311 | 153500 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250311 | 153400 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250311 | 153300 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250311 | 153200 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250311 | 153100 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250311 | 153000 | 16586299850 | 24100 | 24100 | 24100 | 24100 | 8500 |
| 222 | 20250311 | 152900 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250311 | 152800 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250311 | 152700 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250311 | 152600 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250311 | 152500 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250311 | 152400 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250311 | 152300 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250311 | 152200 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250311 | 152100 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250311 | 152000 | 16381449850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250311 | 151900 | 16381449850 | 24300 | 24250 | 24300 | 24200 | 620 |
| 233 | 20250311 | 151800 | 16366390000 | 24250 | 24200 | 24250 | 24200 | 145 |
| 234 | 20250311 | 151700 | 16362877600 | 24250 | 24250 | 24300 | 24200 | 391 |
| 235 | 20250311 | 151600 | 16353393950 | 24300 | 24200 | 24400 | 24150 | 994 |
| 236 | 20250311 | 151500 | 16329302350 | 24200 | 24200 | 24350 | 24150 | 719 |
| 237 | 20250311 | 151400 | 16311894950 | 24200 | 24150 | 24200 | 24100 | 474 |
| 238 | 20250311 | 151300 | 16300455200 | 24150 | 24100 | 24150 | 24050 | 638 |
| 239 | 20250311 | 151200 | 16285059150 | 24150 | 24150 | 24200 | 24100 | 841 |
| 240 | 20250311 | 151100 | 16264744950 | 24150 | 24100 | 24450 | 24100 | 1675 |
| 241 | 20250311 | 151000 | 16224051350 | 24100 | 24050 | 24450 | 24050 | 1580 |
| 242 | 20250311 | 150900 | 16185712500 | 24300 | 24000 | 24300 | 23900 | 2473 |
| 243 | 20250311 | 150800 | 16126294200 | 24000 | 23975 | 24000 | 23900 | 1435 |
| 244 | 20250311 | 150700 | 16091916600 | 24000 | 23900 | 24000 | 23900 | 1306 |
| 245 | 20250311 | 150600 | 16060641025 | 23950 | 24050 | 24050 | 23900 | 6920 |
| 246 | 20250311 | 150500 | 15894611750 | 24000 | 24050 | 24100 | 24000 | 543 |
| 247 | 20250311 | 150400 | 15881541850 | 24050 | 24050 | 24150 | 24000 | 1359 |
| 248 | 20250311 | 150300 | 15848820600 | 24100 | 24050 | 24100 | 24000 | 1229 |
| 249 | 20250311 | 150200 | 15819274850 | 24100 | 24050 | 24150 | 24050 | 666 |
| 250 | 20250311 | 150100 | 15803221650 | 24050 | 24100 | 24150 | 24050 | 599 |
| 251 | 20250311 | 150000 | 15788791500 | 24100 | 24075 | 24150 | 24050 | 645 |
| 252 | 20250311 | 145900 | 15773256950 | 24050 | 24100 | 24150 | 24050 | 898 |
| 253 | 20250311 | 145800 | 15751618800 | 24150 | 24100 | 24150 | 24100 | 649 |
| 254 | 20250311 | 145700 | 15735956200 | 24100 | 24100 | 24150 | 24100 | 942 |
| 255 | 20250311 | 145600 | 15713218400 | 24150 | 24150 | 24150 | 24100 | 1067 |
| 256 | 20250311 | 145500 | 15687485350 | 24150 | 24150 | 24150 | 24100 | 756 |
| 257 | 20250311 | 145400 | 15669246000 | 24200 | 24150 | 24200 | 24100 | 719 |
| 258 | 20250311 | 145300 | 15651872475 | 24150 | 24100 | 24200 | 24100 | 744 |
| 259 | 20250311 | 145200 | 15633902625 | 24150 | 24150 | 24200 | 24100 | 1079 |
| 260 | 20250311 | 145100 | 15607858175 | 24150 | 24150 | 24200 | 24150 | 749 |
| 261 | 20250311 | 145000 | 15589764725 | 24200 | 24200 | 24250 | 24150 | 1220 |
| 262 | 20250311 | 144900 | 15560269475 | 24200 | 24200 | 24250 | 24150 | 1858 |
| 263 | 20250311 | 144800 | 15515298075 | 24200 | 24200 | 24250 | 24150 | 964 |
| 264 | 20250311 | 144700 | 15491940875 | 24200 | 24200 | 24250 | 24150 | 729 |
| 265 | 20250311 | 144600 | 15474286350 | 24250 | 24150 | 24250 | 24150 | 633 |
| 266 | 20250311 | 144500 | 15458961700 | 24150 | 24250 | 24250 | 24150 | 675 |
| 267 | 20250311 | 144400 | 15442629200 | 24250 | 24200 | 24250 | 24150 | 663 |
| 268 | 20250311 | 144300 | 15426567750 | 24200 | 24150 | 24250 | 24150 | 635 |
| 269 | 20250311 | 144200 | 15411192200 | 24150 | 24150 | 24250 | 24150 | 1125 |
| 270 | 20250311 | 144100 | 15383971350 | 24150 | 24100 | 24200 | 24100 | 783 |
| 271 | 20250311 | 144000 | 15365066950 | 24100 | 24150 | 24150 | 24100 | 974 |
| 272 | 20250311 | 143900 | 15341563000 | 24150 | 24100 | 24150 | 24050 | 443 |
| 273 | 20250311 | 143800 | 15330887950 | 24050 | 24100 | 24100 | 24050 | 885 |
| 274 | 20250311 | 143700 | 15309570650 | 24100 | 24100 | 24150 | 24050 | 872 |
| 275 | 20250311 | 143600 | 15288539850 | 24100 | 24050 | 24150 | 24050 | 604 |
| 276 | 20250311 | 143500 | 15273992900 | 24050 | 24100 | 24100 | 24050 | 724 |
| 277 | 20250311 | 143400 | 15256552350 | 24100 | 24100 | 24150 | 24050 | 680 |
| 278 | 20250311 | 143300 | 15240167100 | 24050 | 24100 | 24100 | 24050 | 1783 |
| 279 | 20250311 | 143200 | 15197238550 | 24150 | 24050 | 24150 | 24050 | 891 |
| 280 | 20250311 | 143100 | 15175763700 | 24050 | 24100 | 24100 | 24050 | 613 |
| 281 | 20250311 | 143000 | 15161005250 | 24050 | 24050 | 24100 | 24050 | 756 |
| 282 | 20250311 | 142900 | 15142795550 | 24050 | 24100 | 24100 | 24050 | 661 |
| 283 | 20250311 | 142800 | 15126870550 | 24050 | 24150 | 24150 | 24050 | 1602 |
| 284 | 20250311 | 142700 | 15088257750 | 24100 | 24150 | 24200 | 24100 | 1736 |
| 285 | 20250311 | 142600 | 15046400150 | 24100 | 24150 | 24150 | 24050 | 630 |
| 286 | 20250311 | 142500 | 15031213450 | 24150 | 24200 | 24200 | 24050 | 711 |
| 287 | 20250311 | 142400 | 15014066650 | 24100 | 24100 | 24200 | 24100 | 696 |
| 288 | 20250311 | 142300 | 14997236100 | 24100 | 24200 | 24200 | 24050 | 663 |
| 289 | 20250311 | 142200 | 14981235750 | 24200 | 24150 | 24250 | 24100 | 1390 |
| 290 | 20250311 | 142100 | 14947678800 | 24150 | 24150 | 24200 | 24100 | 483 |
| 291 | 20250311 | 142000 | 14936002100 | 24150 | 24200 | 24200 | 24150 | 869 |
| 292 | 20250311 | 141900 | 14915000850 | 24200 | 24200 | 24250 | 24200 | 692 |
| 293 | 20250311 | 141800 | 14898235800 | 24250 | 24200 | 24250 | 24150 | 678 |
| 294 | 20250311 | 141700 | 14881807600 | 24200 | 24200 | 24250 | 24200 | 479 |
| 295 | 20250311 | 141600 | 14870209250 | 24200 | 24200 | 24200 | 24100 | 721 |
| 296 | 20250311 | 141500 | 14852772650 | 24150 | 24200 | 24250 | 24150 | 1167 |
| 297 | 20250311 | 141400 | 14824545300 | 24200 | 24200 | 24250 | 24200 | 642 |
| 298 | 20250311 | 141300 | 14808991950 | 24200 | 24200 | 24200 | 24150 | 904 |
| 299 | 20250311 | 141200 | 14787131000 | 24150 | 24200 | 24250 | 24150 | 465 |
| 300 | 20250311 | 141100 | 14775865600 | 24200 | 24200 | 24250 | 24150 | 806 |
| 301 | 20250311 | 141000 | 14756344300 | 24250 | 24200 | 24300 | 24100 | 1884 |
| 302 | 20250311 | 140900 | 14710700850 | 24100 | 24250 | 24250 | 24100 | 1241 |
| 303 | 20250311 | 140800 | 14680728525 | 24200 | 24100 | 24200 | 24100 | 679 |
| 304 | 20250311 | 140700 | 14664313575 | 24150 | 24150 | 24150 | 24100 | 668 |
| 305 | 20250311 | 140600 | 14648196125 | 24150 | 24100 | 24200 | 24100 | 963 |
| 306 | 20250311 | 140500 | 14624935925 | 24100 | 24150 | 24250 | 24100 | 2167 |
| 307 | 20250311 | 140400 | 14572491825 | 24150 | 24100 | 24200 | 24100 | 685 |
| 308 | 20250311 | 140300 | 14555946275 | 24200 | 24150 | 24200 | 24100 | 849 |
| 309 | 20250311 | 140200 | 14535461625 | 24150 | 24100 | 24200 | 24100 | 1046 |
| 310 | 20250311 | 140100 | 14510222125 | 24100 | 24200 | 24200 | 24100 | 2087 |
| 311 | 20250311 | 140000 | 14459856025 | 24200 | 24200 | 24300 | 24150 | 2350 |
| 312 | 20250311 | 135900 | 14402907875 | 24200 | 24200 | 24200 | 24150 | 2192 |
| 313 | 20250311 | 135800 | 14349933025 | 24200 | 24250 | 24300 | 24150 | 1987 |
| 314 | 20250311 | 135700 | 14301816975 | 24300 | 24300 | 24300 | 24250 | 552 |
| 315 | 20250311 | 135600 | 14288411775 | 24250 | 24300 | 24300 | 24200 | 451 |
| 316 | 20250311 | 135500 | 14277464925 | 24300 | 24300 | 24350 | 24200 | 4045 |
| 317 | 20250311 | 135400 | 14179245875 | 24350 | 24350 | 24350 | 24250 | 2096 |
| 318 | 20250311 | 135300 | 14128282425 | 24300 | 24400 | 24400 | 24300 | 891 |
| 319 | 20250311 | 135200 | 14106589425 | 24400 | 24350 | 24450 | 24300 | 1606 |
| 320 | 20250311 | 135100 | 14067381875 | 24350 | 24400 | 24450 | 24350 | 835 |
| 321 | 20250311 | 135000 | 14047021175 | 24400 | 24400 | 24500 | 24350 | 1773 |
| 322 | 20250311 | 134900 | 14003675025 | 24350 | 24450 | 24450 | 24350 | 1082 |
| 323 | 20250311 | 134800 | 13977296575 | 24450 | 24300 | 24450 | 24300 | 912 |
| 324 | 20250311 | 134700 | 13955061875 | 24400 | 24400 | 24450 | 24350 | 725 |
| 325 | 20250311 | 134600 | 13937389475 | 24400 | 24300 | 24450 | 24300 | 640 |
| 326 | 20250311 | 134500 | 13921790325 | 24400 | 24400 | 24450 | 24300 | 1876 |
| 327 | 20250311 | 134400 | 13875989725 | 24400 | 24350 | 24400 | 24300 | 1021 |
| 328 | 20250311 | 134300 | 13851143925 | 24350 | 24350 | 24450 | 24300 | 1012 |
| 329 | 20250311 | 134200 | 13826489525 | 24400 | 24450 | 24450 | 24300 | 2393 |
| 330 | 20250311 | 134100 | 13768196625 | 24400 | 24400 | 24400 | 24350 | 729 |
| 331 | 20250311 | 134000 | 13750410275 | 24350 | 24450 | 24500 | 24350 | 2266 |
| 332 | 20250311 | 133900 | 13695014725 | 24450 | 24500 | 24500 | 24350 | 758 |
| 333 | 20250311 | 133800 | 13676496975 | 24500 | 24450 | 24500 | 24400 | 654 |
| 334 | 20250311 | 133700 | 13660502875 | 24400 | 24400 | 24450 | 24400 | 165 |
| 335 | 20250311 | 133600 | 13656473675 | 24450 | 24450 | 24500 | 24400 | 849 |
| 336 | 20250311 | 133500 | 13635715025 | 24450 | 24450 | 24500 | 24400 | 2943 |
| 337 | 20250311 | 133400 | 13563677700 | 24500 | 24350 | 24500 | 24350 | 2339 |
| 338 | 20250311 | 133300 | 13506464600 | 24400 | 24300 | 24450 | 24300 | 892 |
| 339 | 20250311 | 133200 | 13484727500 | 24300 | 24350 | 24350 | 24300 | 658 |
| 340 | 20250311 | 133100 | 13468716400 | 24300 | 24350 | 24400 | 24300 | 648 |
| 341 | 20250311 | 133000 | 13452935450 | 24350 | 24350 | 24450 | 24300 | 1966 |
| 342 | 20250311 | 132900 | 13404996750 | 24300 | 24375 | 24400 | 24300 | 236 |
| 343 | 20250311 | 132800 | 13399248500 | 24400 | 24350 | 24400 | 24300 | 1136 |
| 344 | 20250311 | 132700 | 13371584525 | 24350 | 24400 | 24400 | 24300 | 256 |
| 345 | 20250311 | 132600 | 13365348475 | 24350 | 24400 | 24400 | 24300 | 414 |
| 346 | 20250311 | 132500 | 13355265325 | 24250 | 24350 | 24400 | 24200 | 2036 |
| 347 | 20250311 | 132400 | 13305704575 | 24350 | 24250 | 24350 | 24250 | 630 |
| 348 | 20250311 | 132300 | 13290410875 | 24200 | 24200 | 24250 | 24200 | 496 |
| 349 | 20250311 | 132200 | 13278395725 | 24200 | 24250 | 24250 | 24200 | 1102 |
| 350 | 20250311 | 132100 | 13251673625 | 24250 | 24400 | 24450 | 24250 | 379 |
| 351 | 20250311 | 132000 | 13242453025 | 24350 | 24250 | 24450 | 24250 | 2041 |
| 352 | 20250311 | 131900 | 13192728475 | 24250 | 24300 | 24350 | 24250 | 560 |
| 353 | 20250311 | 131800 | 13179128125 | 24300 | 24300 | 24350 | 24250 | 602 |
| 354 | 20250311 | 131700 | 13164504425 | 24300 | 24350 | 24350 | 24250 | 750 |
| 355 | 20250311 | 131600 | 13146280825 | 24350 | 24350 | 24400 | 24300 | 400 |
| 356 | 20250311 | 131500 | 13136543875 | 24450 | 24300 | 24450 | 24250 | 1710 |
| 357 | 20250311 | 131400 | 13094833925 | 24350 | 24250 | 24350 | 24250 | 310 |
| 358 | 20250311 | 131300 | 13087298325 | 24250 | 24300 | 24400 | 24250 | 449 |
| 359 | 20250311 | 131200 | 13076366075 | 24250 | 24350 | 24400 | 24250 | 295 |
| 360 | 20250311 | 131100 | 13069177875 | 24400 | 24300 | 24400 | 24250 | 268 |
| 361 | 20250311 | 131000 | 13062664575 | 24250 | 24300 | 24450 | 24250 | 1716 |
| 362 | 20250311 | 130900 | 13020852425 | 24300 | 24250 | 24300 | 24200 | 931 |
| 363 | 20250311 | 130800 | 12998275375 | 24400 | 24300 | 24400 | 24250 | 500 |
| 364 | 20250311 | 130700 | 12986116925 | 24250 | 24200 | 24250 | 24150 | 3750 |
| 365 | 20250311 | 130600 | 12895304325 | 24200 | 24300 | 24300 | 24200 | 637 |
| 366 | 20250311 | 130500 | 12879854175 | 24300 | 24250 | 24400 | 24200 | 1574 |
| 367 | 20250311 | 130400 | 12841525175 | 24250 | 24200 | 24250 | 24150 | 961 |
| 368 | 20250311 | 130300 | 12818259975 | 24200 | 24350 | 24350 | 24200 | 2354 |
| 369 | 20250311 | 130200 | 12761029475 | 24350 | 24350 | 24400 | 24350 | 264 |
| 370 | 20250311 | 130100 | 12754592675 | 24350 | 24450 | 24450 | 24350 | 1378 |
| 371 | 20250311 | 130000 | 12720969025 | 24500 | 24400 | 24500 | 24400 | 2444 |
| 372 | 20250311 | 125900 | 12661198925 | 24400 | 24400 | 24400 | 24350 | 401 |
| 373 | 20250311 | 125800 | 12651428725 | 24400 | 24450 | 24450 | 24350 | 811 |
| 374 | 20250311 | 125700 | 12631658000 | 24400 | 24450 | 24450 | 24350 | 443 |
| 375 | 20250311 | 125600 | 12620837500 | 24450 | 24450 | 24500 | 24350 | 795 |
| 376 | 20250311 | 125500 | 12601384500 | 24500 | 24500 | 24500 | 24400 | 1788 |
| 377 | 20250311 | 125400 | 12557600500 | 24500 | 24450 | 24500 | 24400 | 546 |
| 378 | 20250311 | 125300 | 12544243650 | 24450 | 24450 | 24500 | 24400 | 853 |
| 379 | 20250311 | 125200 | 12523390750 | 24400 | 24400 | 24450 | 24400 | 661 |
| 380 | 20250311 | 125100 | 12507248800 | 24400 | 24450 | 24450 | 24400 | 553 |
| 381 | 20250311 | 125000 | 12493743200 | 24450 | 24450 | 24500 | 24400 | 1623 |
| 382 | 20250311 | 124900 | 12454005750 | 24450 | 24450 | 24500 | 24400 | 1406 |
| 383 | 20250311 | 124800 | 12419628250 | 24450 | 24500 | 24500 | 24400 | 847 |
| 384 | 20250311 | 124700 | 12398921300 | 24450 | 24450 | 24500 | 24400 | 857 |
| 385 | 20250311 | 124600 | 12377948950 | 24400 | 24400 | 24450 | 24400 | 855 |
| 386 | 20250311 | 124500 | 12357057900 | 24400 | 24400 | 24450 | 24350 | 1974 |
| 387 | 20250311 | 124400 | 12308841050 | 24350 | 24400 | 24450 | 24350 | 2904 |
| 388 | 20250311 | 124300 | 12238061675 | 24400 | 24350 | 24450 | 24350 | 501 |
| 389 | 20250311 | 124200 | 12225834925 | 24400 | 24400 | 24400 | 24350 | 498 |
| 390 | 20250311 | 124100 | 12213692375 | 24350 | 24400 | 24450 | 24350 | 2062 |
| 391 | 20250311 | 124000 | 12163379975 | 24400 | 24450 | 24450 | 24400 | 1652 |
| 392 | 20250311 | 123900 | 12122997975 | 24400 | 24400 | 24450 | 24400 | 981 |
| 393 | 20250311 | 123800 | 12099019975 | 24400 | 24350 | 24450 | 24350 | 319 |
| 394 | 20250311 | 123700 | 12091227775 | 24350 | 24400 | 24450 | 24350 | 1170 |
| 395 | 20250311 | 123600 | 12062673325 | 24400 | 24400 | 24450 | 24350 | 720 |
| 396 | 20250311 | 123500 | 12045084850 | 24400 | 24400 | 24450 | 24350 | 1658 |
| 397 | 20250311 | 123400 | 12004597650 | 24350 | 24400 | 24400 | 24350 | 515 |
| 398 | 20250311 | 123300 | 11992042800 | 24350 | 24400 | 24400 | 24300 | 868 |
| 399 | 20250311 | 123200 | 11970888400 | 24350 | 24350 | 24400 | 24350 | 1890 |
| 400 | 20250311 | 123100 | 11924854000 | 24400 | 24400 | 24450 | 24350 | 456 |
| 401 | 20250311 | 123000 | 11913727750 | 24400 | 24350 | 24450 | 24350 | 1804 |
| 402 | 20250311 | 122900 | 11869677700 | 24350 | 24350 | 24400 | 24350 | 951 |
| 403 | 20250311 | 122800 | 11846483000 | 24350 | 24450 | 24450 | 24300 | 468 |
| 404 | 20250311 | 122700 | 11835070500 | 24350 | 24400 | 24450 | 24350 | 1545 |
| 405 | 20250311 | 122600 | 11797359300 | 24400 | 24350 | 24400 | 24350 | 739 |
| 406 | 20250311 | 122500 | 11779335250 | 24350 | 24350 | 24400 | 24250 | 2554 |
| 407 | 20250311 | 122400 | 11717120200 | 24300 | 24350 | 24350 | 24300 | 948 |
| 408 | 20250311 | 122300 | 11694073450 | 24350 | 24350 | 24400 | 24300 | 1429 |
| 409 | 20250311 | 122200 | 11659256425 | 24400 | 24350 | 24400 | 24250 | 803 |
| 410 | 20250311 | 122100 | 11639760775 | 24350 | 24400 | 24400 | 24300 | 1175 |
| 411 | 20250311 | 122000 | 11611153725 | 24350 | 24350 | 24400 | 24300 | 2387 |
| 412 | 20250311 | 121900 | 11552971575 | 24300 | 24300 | 24350 | 24250 | 1010 |
| 413 | 20250311 | 121800 | 11528403075 | 24300 | 24250 | 24350 | 24250 | 631 |
| 414 | 20250311 | 121700 | 11513066225 | 24300 | 24250 | 24350 | 24250 | 833 |
| 415 | 20250311 | 121600 | 11492821025 | 24250 | 24250 | 24300 | 24200 | 718 |
| 416 | 20250311 | 121500 | 11475378625 | 24200 | 24200 | 24400 | 24150 | 2279 |
| 417 | 20250311 | 121400 | 11420094025 | 24200 | 24200 | 24200 | 24150 | 589 |
| 418 | 20250311 | 121300 | 11405847925 | 24200 | 24250 | 24250 | 24200 | 482 |
| 419 | 20250311 | 121200 | 11394168575 | 24250 | 24300 | 24300 | 24200 | 3256 |
| 420 | 20250311 | 121100 | 11315231525 | 24250 | 24250 | 24300 | 24200 | 3952 |
| 421 | 20250311 | 121000 | 11219395375 | 24250 | 24200 | 24300 | 24200 | 1670 |
| 422 | 20250311 | 120900 | 11178898125 | 24200 | 24200 | 24250 | 24150 | 1506 |
| 423 | 20250311 | 120800 | 11142457725 | 24200 | 24150 | 24200 | 24150 | 324 |
| 424 | 20250311 | 120700 | 11134620325 | 24150 | 24150 | 24200 | 24100 | 508 |
| 425 | 20250311 | 120600 | 11122350725 | 24100 | 24150 | 24150 | 24100 | 935 |
| 426 | 20250311 | 120500 | 11099782925 | 24100 | 24100 | 24200 | 24100 | 815 |
| 427 | 20250311 | 120400 | 11080097925 | 24100 | 24050 | 24100 | 24050 | 749 |
| 428 | 20250311 | 120300 | 11062050750 | 24050 | 24050 | 24100 | 24050 | 1168 |
| 429 | 20250311 | 120200 | 11033922700 | 24050 | 24000 | 24100 | 24000 | 794 |
| 430 | 20250311 | 120100 | 11014801700 | 24000 | 24000 | 24100 | 24000 | 381 |
| 431 | 20250311 | 120000 | 11005642500 | 24000 | 24000 | 24050 | 24000 | 1442 |
| 432 | 20250311 | 115900 | 10971019100 | 24000 | 24050 | 24050 | 24000 | 963 |
| 433 | 20250311 | 115800 | 10947869300 | 24050 | 24050 | 24050 | 24000 | 553 |
| 434 | 20250311 | 115700 | 10934572800 | 24000 | 24050 | 24050 | 24000 | 988 |
| 435 | 20250311 | 115600 | 10910819400 | 24050 | 24050 | 24050 | 24000 | 915 |
| 436 | 20250311 | 115500 | 10888832550 | 24000 | 24050 | 24100 | 24000 | 956 |
| 437 | 20250311 | 115400 | 10865831700 | 24050 | 24000 | 24100 | 24000 | 1772 |
| 438 | 20250311 | 115300 | 10823199350 | 24000 | 24050 | 24050 | 24000 | 2004 |
| 439 | 20250311 | 115200 | 10775088850 | 24050 | 23950 | 24050 | 23950 | 853 |
| 440 | 20250311 | 115100 | 10754587800 | 23950 | 23950 | 24050 | 23950 | 1210 |
| 441 | 20250311 | 115000 | 10725552600 | 23900 | 23950 | 24000 | 23900 | 341 |
| 442 | 20250311 | 114900 | 10717375300 | 23950 | 23950 | 24000 | 23900 | 1045 |
| 443 | 20250311 | 114800 | 10692337600 | 23950 | 23950 | 23950 | 23900 | 356 |
| 444 | 20250311 | 114700 | 10683811600 | 23950 | 24000 | 24000 | 23950 | 778 |
| 445 | 20250311 | 114600 | 10665148850 | 24000 | 23850 | 24000 | 23850 | 3756 |
| 446 | 20250311 | 114500 | 10575209650 | 23850 | 23900 | 23900 | 23850 | 289 |
| 447 | 20250311 | 114400 | 10568304600 | 23900 | 23900 | 23950 | 23850 | 495 |
| 448 | 20250311 | 114300 | 10556462625 | 23900 | 23900 | 23900 | 23850 | 582 |
| 449 | 20250311 | 114200 | 10542558925 | 23850 | 23850 | 23900 | 23800 | 597 |
| 450 | 20250311 | 114100 | 10528313625 | 23900 | 23800 | 23900 | 23800 | 592 |
| 451 | 20250311 | 114000 | 10514180675 | 23800 | 23800 | 23850 | 23750 | 314 |
| 452 | 20250311 | 113900 | 10506698325 | 23850 | 23850 | 23900 | 23800 | 1601 |
| 453 | 20250311 | 113800 | 10468473825 | 23850 | 23700 | 23900 | 23700 | 2554 |
| 454 | 20250311 | 113700 | 10407673925 | 23700 | 23700 | 23750 | 23650 | 518 |
| 455 | 20250311 | 113600 | 10395389725 | 23650 | 23700 | 23750 | 23650 | 744 |
| 456 | 20250311 | 113500 | 10377744725 | 23750 | 23750 | 23750 | 23700 | 733 |
| 457 | 20250311 | 113400 | 10360346400 | 23750 | 23650 | 23750 | 23650 | 1868 |
| 458 | 20250311 | 113300 | 10316117200 | 23650 | 23650 | 23700 | 23650 | 790 |
| 459 | 20250311 | 113200 | 10297407500 | 23650 | 23600 | 23700 | 23600 | 660 |
| 460 | 20250311 | 113100 | 10281783650 | 23600 | 23600 | 23700 | 23600 | 443 |
| 461 | 20250311 | 113000 | 10271294850 | 23600 | 23600 | 23650 | 23550 | 284 |
| 462 | 20250311 | 112900 | 10264589400 | 23600 | 23650 | 23700 | 23550 | 957 |
| 463 | 20250311 | 112800 | 10241959250 | 23650 | 23550 | 23700 | 23550 | 986 |
| 464 | 20250311 | 112700 | 10218642500 | 23550 | 23600 | 23650 | 23550 | 656 |
| 465 | 20250311 | 112600 | 10203161350 | 23600 | 23600 | 23650 | 23550 | 1112 |
| 466 | 20250311 | 112500 | 10176937850 | 23600 | 23650 | 23650 | 23550 | 734 |
| 467 | 20250311 | 112400 | 10159600400 | 23600 | 23600 | 23650 | 23600 | 513 |
| 468 | 20250311 | 112300 | 10147482250 | 23650 | 23600 | 23650 | 23600 | 708 |
| 469 | 20250311 | 112200 | 10130757000 | 23600 | 23550 | 23650 | 23550 | 2722 |
| 470 | 20250311 | 112100 | 10066509350 | 23600 | 23600 | 23600 | 23500 | 974 |
| 471 | 20250311 | 112000 | 10043549400 | 23550 | 23600 | 23650 | 23550 | 816 |
| 472 | 20250311 | 111900 | 10024294000 | 23600 | 23650 | 23650 | 23600 | 1395 |
| 473 | 20250311 | 111800 | 9991328200 | 23650 | 23600 | 23650 | 23600 | 617 |
| 474 | 20250311 | 111700 | 9976751700 | 23600 | 23600 | 23650 | 23575 | 1170 |
| 475 | 20250311 | 111600 | 9949122600 | 23500 | 23500 | 23600 | 23500 | 320 |
| 476 | 20250311 | 111500 | 9941587050 | 23550 | 23600 | 23600 | 23500 | 1223 |
| 477 | 20250311 | 111400 | 9912761300 | 23550 | 23550 | 23600 | 23550 | 339 |
| 478 | 20250311 | 111300 | 9904774575 | 23550 | 23550 | 23600 | 23500 | 849 |
| 479 | 20250311 | 111200 | 9884782925 | 23500 | 23500 | 23550 | 23500 | 696 |
| 480 | 20250311 | 111100 | 9868402225 | 23500 | 23575 | 23600 | 23500 | 3083 |
| 481 | 20250311 | 111000 | 9795782075 | 23550 | 23500 | 23575 | 23500 | 748 |
| 482 | 20250311 | 110900 | 9778166825 | 23550 | 23500 | 23550 | 23500 | 2320 |
| 483 | 20250311 | 110800 | 9723630025 | 23450 | 23400 | 23500 | 23400 | 607 |
| 484 | 20250311 | 110700 | 9709393575 | 23350 | 23450 | 23500 | 23350 | 444 |
| 485 | 20250311 | 110600 | 9698986125 | 23450 | 23400 | 23450 | 23350 | 514 |
| 486 | 20250311 | 110500 | 9686945375 | 23450 | 23450 | 23500 | 23350 | 786 |
| 487 | 20250311 | 110400 | 9668502175 | 23450 | 23450 | 23500 | 23400 | 445 |
| 488 | 20250311 | 110300 | 9658071125 | 23500 | 23450 | 23500 | 23400 | 618 |
| 489 | 20250311 | 110200 | 9643578525 | 23400 | 23500 | 23500 | 23400 | 1377 |
| 490 | 20250311 | 110100 | 9611306675 | 23550 | 23350 | 23550 | 23350 | 448 |
| 491 | 20250311 | 110000 | 9600786375 | 23350 | 23450 | 23550 | 23300 | 2568 |
| 492 | 20250311 | 105900 | 9540477025 | 23450 | 23300 | 23450 | 23300 | 995 |
| 493 | 20250311 | 105800 | 9517261825 | 23350 | 23400 | 23500 | 23300 | 2671 |
| 494 | 20250311 | 105700 | 9454730425 | 23400 | 23450 | 23500 | 23400 | 392 |
| 495 | 20250311 | 105600 | 9445539025 | 23450 | 23450 | 23500 | 23350 | 797 |
| 496 | 20250311 | 105500 | 9426861225 | 23400 | 23450 | 23550 | 23400 | 952 |
| 497 | 20250311 | 105400 | 9404533775 | 23400 | 23500 | 23500 | 23400 | 277 |
| 498 | 20250311 | 105300 | 9398037375 | 23500 | 23400 | 23550 | 23350 | 876 |
| 499 | 20250311 | 105200 | 9377505775 | 23400 | 23400 | 23450 | 23350 | 1816 |
| 500 | 20250311 | 105100 | 9335005525 | 23450 | 23400 | 23500 | 23400 | 414 |
| 501 | 20250311 | 105000 | 9325302425 | 23450 | 23450 | 23500 | 23400 | 350 |
| 502 | 20250311 | 104900 | 9317093175 | 23450 | 23500 | 23550 | 23450 | 601 |
| 503 | 20250311 | 104800 | 9302960175 | 23500 | 23400 | 23500 | 23400 | 555 |
| 504 | 20250311 | 104700 | 9289923575 | 23450 | 23450 | 23550 | 23450 | 637 |
| 505 | 20250311 | 104600 | 9274958375 | 23400 | 23550 | 23550 | 23400 | 2833 |
| 506 | 20250311 | 104500 | 9208279325 | 23550 | 23500 | 23550 | 23400 | 944 |
| 507 | 20250311 | 104400 | 9186090475 | 23500 | 23450 | 23500 | 23400 | 1004 |
| 508 | 20250311 | 104300 | 9162515475 | 23450 | 23400 | 23500 | 23400 | 468 |
| 509 | 20250311 | 104200 | 9151528725 | 23450 | 23450 | 23500 | 23450 | 918 |
| 510 | 20250311 | 104100 | 9129972075 | 23450 | 23450 | 23500 | 23450 | 758 |
| 511 | 20250311 | 104000 | 9112190800 | 23450 | 23500 | 23500 | 23400 | 494 |
| 512 | 20250311 | 103900 | 9100607750 | 23450 | 23450 | 23500 | 23400 | 1793 |
| 513 | 20250311 | 103800 | 9058505550 | 23500 | 23450 | 23500 | 23450 | 703 |
| 514 | 20250311 | 103700 | 9041999000 | 23400 | 23400 | 23500 | 23400 | 1820 |
| 515 | 20250311 | 103600 | 8999331550 | 23450 | 23300 | 23450 | 23250 | 619 |
| 516 | 20250311 | 103500 | 8984851350 | 23400 | 23400 | 23400 | 23300 | 1478 |
| 517 | 20250311 | 103400 | 8950357800 | 23300 | 23300 | 23400 | 23250 | 790 |
| 518 | 20250311 | 103300 | 8931937700 | 23300 | 23300 | 23350 | 23300 | 774 |
| 519 | 20250311 | 103200 | 8913884400 | 23350 | 23400 | 23450 | 23300 | 1159 |
| 520 | 20250311 | 103100 | 8886781600 | 23400 | 23400 | 23450 | 23400 | 1129 |
| 521 | 20250311 | 103000 | 8860320100 | 23400 | 23400 | 23450 | 23350 | 1368 |
| 522 | 20250311 | 102900 | 8828294250 | 23450 | 23350 | 23450 | 23300 | 969 |
| 523 | 20250311 | 102800 | 8805622150 | 23350 | 23200 | 23350 | 23150 | 752 |
| 524 | 20250311 | 102700 | 8788120850 | 23250 | 23225 | 23350 | 23200 | 651 |
| 525 | 20250311 | 102600 | 8772966750 | 23200 | 23150 | 23250 | 23100 | 675 |
| 526 | 20250311 | 102500 | 8757340975 | 23150 | 23050 | 23200 | 23050 | 3380 |
| 527 | 20250311 | 102400 | 8679031100 | 23075 | 23075 | 23150 | 23050 | 471 |
| 528 | 20250311 | 102300 | 8668146225 | 23050 | 23050 | 23100 | 23050 | 1186 |
| 529 | 20250311 | 102200 | 8640791350 | 23050 | 23050 | 23100 | 23000 | 775 |
| 530 | 20250311 | 102100 | 8622918275 | 23050 | 23050 | 23075 | 23000 | 2588 |
| 531 | 20250311 | 102000 | 8563275250 | 23050 | 23025 | 23100 | 23000 | 1091 |
| 532 | 20250311 | 101900 | 8538121600 | 23025 | 23150 | 23150 | 23000 | 4834 |
| 533 | 20250311 | 101800 | 8426749625 | 23100 | 23050 | 23150 | 23050 | 1130 |
| 534 | 20250311 | 101700 | 8400633925 | 23050 | 23075 | 23150 | 23050 | 1429 |
| 535 | 20250311 | 101600 | 8367648875 | 23050 | 23050 | 23100 | 23050 | 362 |
| 536 | 20250311 | 101500 | 8359298650 | 23050 | 23050 | 23100 | 23050 | 1840 |
| 537 | 20250311 | 101400 | 8316840925 | 23050 | 23100 | 23100 | 23050 | 2029 |
| 538 | 20250311 | 101300 | 8270046025 | 23100 | 23150 | 23150 | 23100 | 531 |
| 539 | 20250311 | 101200 | 8257760200 | 23150 | 23150 | 23200 | 23100 | 492 |
| 540 | 20250311 | 101100 | 8246368200 | 23200 | 23175 | 23200 | 23100 | 1128 |
| 541 | 20250311 | 101000 | 8220247950 | 23150 | 23150 | 23200 | 23125 | 1032 |
| 542 | 20250311 | 100900 | 8196342825 | 23200 | 23100 | 23200 | 23100 | 1883 |
| 543 | 20250311 | 100800 | 8152711675 | 23100 | 23100 | 23150 | 23050 | 1711 |
| 544 | 20250311 | 100700 | 8113172000 | 23150 | 23050 | 23150 | 23050 | 1753 |
| 545 | 20250311 | 100600 | 8072715200 | 23050 | 23100 | 23150 | 23050 | 1049 |
| 546 | 20250311 | 100500 | 8048475100 | 23100 | 23050 | 23150 | 23050 | 1094 |
| 547 | 20250311 | 100400 | 8023202725 | 23100 | 23100 | 23150 | 23050 | 4685 |
| 548 | 20250311 | 100300 | 7915032675 | 23100 | 23200 | 23200 | 23100 | 969 |
| 549 | 20250311 | 100200 | 7892588800 | 23150 | 23200 | 23250 | 23150 | 1010 |
| 550 | 20250311 | 100100 | 7869198975 | 23200 | 23200 | 23250 | 23150 | 1070 |
| 551 | 20250311 | 100000 | 7844382750 | 23200 | 23250 | 23350 | 23150 | 2954 |
| 552 | 20250311 | 095900 | 7775815225 | 23300 | 23300 | 23350 | 23250 | 974 |
| 553 | 20250311 | 095800 | 7753152500 | 23250 | 23250 | 23350 | 23250 | 1796 |
| 554 | 20250311 | 095700 | 7711290100 | 23250 | 23250 | 23350 | 23250 | 1660 |
| 555 | 20250311 | 095600 | 7672620300 | 23250 | 23250 | 23300 | 23250 | 917 |
| 556 | 20250311 | 095500 | 7651283950 | 23250 | 23300 | 23300 | 23250 | 1251 |
| 557 | 20250311 | 095400 | 7622157600 | 23250 | 23300 | 23350 | 23250 | 2864 |
| 558 | 20250311 | 095300 | 7555486150 | 23350 | 23400 | 23400 | 23300 | 1286 |
| 559 | 20250311 | 095200 | 7525487200 | 23350 | 23400 | 23450 | 23350 | 2786 |
| 560 | 20250311 | 095100 | 7460337800 | 23450 | 23450 | 23450 | 23400 | 1403 |
| 561 | 20250311 | 095000 | 7427446150 | 23400 | 23450 | 23500 | 23400 | 2098 |
| 562 | 20250311 | 094900 | 7378260400 | 23450 | 23500 | 23550 | 23400 | 2494 |
| 563 | 20250311 | 094800 | 7319674650 | 23550 | 23550 | 23550 | 23500 | 1556 |
| 564 | 20250311 | 094700 | 7283066650 | 23500 | 23450 | 23550 | 23400 | 2630 |
| 565 | 20250311 | 094600 | 7221324950 | 23400 | 23450 | 23475 | 23400 | 2102 |
| 566 | 20250311 | 094500 | 7172039050 | 23450 | 23500 | 23500 | 23400 | 3466 |
| 567 | 20250311 | 094400 | 7090808725 | 23500 | 23550 | 23550 | 23450 | 2147 |
| 568 | 20250311 | 094300 | 7040326775 | 23500 | 23450 | 23550 | 23450 | 2584 |
| 569 | 20250311 | 094200 | 6979615925 | 23400 | 23400 | 23450 | 23350 | 943 |
| 570 | 20250311 | 094100 | 6957560175 | 23400 | 23400 | 23450 | 23300 | 1913 |
| 571 | 20250311 | 094000 | 6912771575 | 23350 | 23400 | 23400 | 23300 | 364 |
| 572 | 20250311 | 093900 | 6904278725 | 23350 | 23400 | 23450 | 23350 | 5866 |
| 573 | 20250311 | 093800 | 6767124975 | 23400 | 23400 | 23450 | 23400 | 505 |
| 574 | 20250311 | 093700 | 6755296875 | 23350 | 23400 | 23450 | 23350 | 2222 |
| 575 | 20250311 | 093600 | 6703298575 | 23400 | 23250 | 23400 | 23250 | 8924 |
| 576 | 20250311 | 093500 | 6495240125 | 23250 | 23200 | 23250 | 23200 | 942 |
| 577 | 20250311 | 093400 | 6473347725 | 23200 | 23250 | 23300 | 23200 | 2830 |
| 578 | 20250311 | 093300 | 6407560275 | 23250 | 23250 | 23300 | 23200 | 1710 |
| 579 | 20250311 | 093200 | 6367824325 | 23200 | 23200 | 23250 | 23200 | 686 |
| 580 | 20250311 | 093100 | 6351906625 | 23250 | 23150 | 23250 | 23100 | 4574 |
| 581 | 20250311 | 093000 | 6245741975 | 23150 | 23150 | 23250 | 23100 | 5812 |
| 582 | 20250311 | 092900 | 6110745175 | 23150 | 23150 | 23150 | 23100 | 894 |
| 583 | 20250311 | 092800 | 6090068625 | 23150 | 23150 | 23200 | 23100 | 303 |
| 584 | 20250311 | 092700 | 6083054575 | 23100 | 23050 | 23200 | 23050 | 4154 |
| 585 | 20250311 | 092600 | 5986967825 | 23200 | 23050 | 23200 | 23050 | 1275 |
| 586 | 20250311 | 092500 | 5957510475 | 23050 | 23150 | 23150 | 23000 | 8627 |
| 587 | 20250311 | 092400 | 5758423825 | 23100 | 23100 | 23200 | 23100 | 1372 |
| 588 | 20250311 | 092300 | 5726701775 | 23100 | 23100 | 23200 | 23100 | 2573 |
| 589 | 20250311 | 092200 | 5667076825 | 23100 | 23150 | 23200 | 23100 | 4857 |
| 590 | 20250311 | 092100 | 5554743625 | 23250 | 23300 | 23300 | 23150 | 2554 |
| 591 | 20250311 | 092000 | 5495456775 | 23200 | 23350 | 23400 | 23150 | 5901 |
| 592 | 20250311 | 091900 | 5358133825 | 23350 | 23300 | 23400 | 23250 | 3116 |
| 593 | 20250311 | 091800 | 5285451175 | 23300 | 23300 | 23350 | 23100 | 13586 |
| 594 | 20250311 | 091700 | 4970345575 | 23350 | 23300 | 23400 | 23200 | 12266 |
| 595 | 20250311 | 091600 | 4684569425 | 23300 | 23250 | 23300 | 23200 | 5430 |
| 596 | 20250311 | 091500 | 4558330925 | 23300 | 23200 | 23300 | 23100 | 15534 |
| 597 | 20250311 | 091400 | 4197614475 | 23200 | 23000 | 23250 | 22900 | 16464 |
| 598 | 20250311 | 091300 | 3816435975 | 23000 | 23050 | 23050 | 23000 | 2503 |
| 599 | 20250311 | 091200 | 3758763275 | 23050 | 23000 | 23100 | 23000 | 1571 |
| 600 | 20250311 | 091100 | 3722542175 | 23000 | 22900 | 23050 | 22900 | 2816 |
| 601 | 20250311 | 091000 | 3657744275 | 22850 | 22800 | 22950 | 22750 | 18497 |
| 602 | 20250311 | 090900 | 3235623525 | 22800 | 22900 | 23050 | 22800 | 14715 |
| 603 | 20250311 | 090800 | 2898687500 | 22950 | 23150 | 23150 | 22850 | 27546 |
| 604 | 20250311 | 090700 | 2266510400 | 23150 | 23150 | 23150 | 23100 | 2941 |
| 605 | 20250311 | 090600 | 2198531625 | 23150 | 23150 | 23200 | 23100 | 5264 |
| 606 | 20250311 | 090500 | 2076591150 | 23100 | 23250 | 23300 | 23100 | 7051 |
| 607 | 20250311 | 090400 | 1913210750 | 23250 | 23200 | 23300 | 23200 | 4934 |
| 608 | 20250311 | 090300 | 1798569550 | 23250 | 23100 | 23250 | 23000 | 4738 |
| 609 | 20250311 | 090200 | 1689135400 | 23050 | 23250 | 23250 | 22950 | 44734 |
| 610 | 20250311 | 090100 | 659248500 | 23250 | 23800 | 23800 | 23150 | 14966 |
| 611 | 20250311 | 090000 | 309225800 | 23800 | 23050 | 23800 | 23050 | 13361 |