KissMeData/025000/price/prices-20241101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160408	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44950	-650	5	-1.43	389002150	8630	210.03	45600	45800	44850	59200	31950	45600	45075.57	18.83	-1539	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2176	3.35	0.34	12	0.18	13404.00	132641.00	50200	20240705	-10.46	42300	20240117	6.26	50200	-10.46	20240705	42300	6.26	20240117	50200	-10.46	20240705	42300	6.26	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
3	20241129	150412	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44950	-650	5	-1.43	325191050	7209	175.44	45600	45800	44950	59200	31950	45600	45109.04	18.83	-1337	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2176	3.35	0.34	12	0.15	13404.00	132641.00	50200	20240705	-10.46	42300	20240117	6.26	50200	-10.46	20240705	42300	6.26	20240117	50200	-10.46	20240705	42300	6.26	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
4	20241129	140411	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45100	-500	5	-1.10	230282250	5101	124.14	45600	45800	44950	59200	31950	45600	45144.53	18.83	-1226	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2183	3.36	0.34	12	0.11	13404.00	132641.00	50200	20240705	-10.16	42300	20240117	6.62	50200	-10.16	20240705	42300	6.62	20240117	50200	-10.16	20240705	42300	6.62	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
5	20241129	130412	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	-350	5	-0.77	198248750	4391	106.86	45600	45800	44950	59200	31950	45600	45148.88	18.83	-1209	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2190	3.38	0.34	12	0.09	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
6	20241129	120414	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45200	-400	5	-0.88	196079950	4343	105.69	45600	45800	44950	59200	31950	45600	45148.50	18.83	-1193	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2188	3.37	0.34	12	0.09	13404.00	132641.00	50200	20240705	-9.96	42300	20240117	6.86	50200	-9.96	20240705	42300	6.86	20240117	50200	-9.96	20240705	42300	6.86	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
7	20241129	110413	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	-350	5	-0.77	170009250	3766	91.65	45600	45800	44950	59200	31950	45600	45143.19	18.83	-1012	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2190	3.38	0.34	12	0.08	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
8	20241129	100411	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45050	-550	5	-1.21	108894400	2413	58.72	45600	45800	44950	59200	31950	45600	45128.22	18.83	-533	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2180	3.36	0.34	12	0.05	13404.00	132641.00	50200	20240705	-10.26	42300	20240117	6.50	50200	-10.26	20240705	42300	6.50	20240117	50200	-10.26	20240705	42300	6.50	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
9	20241129	090412	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45600	0	3	0.00	1413800	31	0.75	45600	45800	45600	59200	31950	45600	45606.45	18.83	-19	45933	45766	45433	45266	44933	45850	45350	242	13600	5000	34650	50	1	4840000	2207	3.40	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.16	42300	20240117	7.80	50200	-9.16	20240705	42300	7.80	20240117	50200	-9.16	20240705	42300	7.80	20240117	0.03	N	025000	5000	242 억	911238	N	N	0	N	N
10	20241128	160407	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45600	300	2	0.66	185917900	4109	73.19	45350	45600	45100	58800	31750	45300	45246.51	18.83	195	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2207	3.40	0.34	12	0.08	13404.00	132641.00	50200	20240705	-9.16	42300	20240117	7.80	50200	-9.16	20240705	42300	7.80	20240117	50200	-9.16	20240705	42300	7.80	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
11	20241128	150415	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	0	3	0.00	174837950	3866	68.86	45350	45400	45100	58800	31750	45300	45224.51	18.83	29	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2193	3.38	0.34	12	0.08	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
12	20241128	140417	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	0	3	0.00	166508250	3682	65.59	45350	45400	45100	58800	31750	45300	45222.23	18.83	40	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2193	3.38	0.34	12	0.08	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
13	20241128	130412	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	-50	5	-0.11	150257200	3323	59.19	45350	45350	45100	58800	31750	45300	45217.33	18.83	81	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2190	3.38	0.34	12	0.07	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
14	20241128	120416	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45200	-100	5	-0.22	131763150	2914	51.91	45350	45350	45100	58800	31750	45300	45217.28	18.83	81	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2188	3.37	0.34	12	0.06	13404.00	132641.00	50200	20240705	-9.96	42300	20240117	6.86	50200	-9.96	20240705	42300	6.86	20240117	50200	-9.96	20240705	42300	6.86	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
15	20241128	110419	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45150	-150	5	-0.33	90493400	2002	35.66	45350	45350	45100	58800	31750	45300	45201.50	18.83	165	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2185	3.37	0.34	12	0.04	13404.00	132641.00	50200	20240705	-10.06	42300	20240117	6.74	50200	-10.06	20240705	42300	6.74	20240117	50200	-10.06	20240705	42300	6.74	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
16	20241128	100416	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45350	50	2	0.11	10917100	241	4.29	45350	45350	45250	58800	31750	45300	45299.17	18.83	-20	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2195	3.38	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.66	42300	20240117	7.21	50200	-9.66	20240705	42300	7.21	20240117	50200	-9.66	20240705	42300	7.21	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
17	20241128	090413	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	0	3	0.00	1721550	38	0.68	45350	45350	45300	58800	31750	45300	45303.95	18.83	-22	45566	45432	45266	45132	44966	45500	45200	242	13500	5000	34420	50	1	4840000	2193	3.38	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	911215	N	N	2	N	N
18	20241127	160404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	50	2	0.11	253772350	5614	123.79	45150	45400	45100	58800	31700	45250	45203.48	18.83	-218	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2193	3.38	0.34	12	0.12	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	911219	N	N	2	N	N
19	20241127	150410	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45150	-100	5	-0.22	246213300	5447	120.11	45150	45400	45100	58800	31700	45250	45201.63	18.83	-209	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2185	3.37	0.34	12	0.11	13404.00	132641.00	50200	20240705	-10.06	42300	20240117	6.74	50200	-10.06	20240705	42300	6.74	20240117	50200	-10.06	20240705	42300	6.74	20240117	0.03	N	025000	5000	242 억	911219	N	N	0	N	N
20	20241127	140412	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45150	-100	5	-0.22	232309100	5139	113.32	45150	45400	45100	58800	31700	45250	45205.12	18.83	-129	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2185	3.37	0.34	12	0.11	13404.00	132641.00	50200	20240705	-10.06	42300	20240117	6.74	50200	-10.06	20240705	42300	6.74	20240117	50200	-10.06	20240705	42300	6.74	20240117	0.03	N	025000	5000	242 억	911219	N	N	0	N	N
21	20241127	130407	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45150	-100	5	-0.22	198867550	4398	96.98	45150	45400	45100	58800	31700	45250	45217.72	18.83	-68	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2185	3.37	0.34	12	0.09	13404.00	132641.00	50200	20240705	-10.06	42300	20240117	6.74	50200	-10.06	20240705	42300	6.74	20240117	50200	-10.06	20240705	42300	6.74	20240117	0.03	N	025000	5000	242 억	911219	N	N	0	N	N
22	20241127	120411	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	0	3	0.00	114784150	2537	55.94	45150	45400	45150	58800	31700	45250	45244.05	18.83	-197	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2190	3.38	0.34	12	0.05	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911219	N	N	0	N	N
23	20241127	110411	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	0	3	0.00	87343000	1931	42.58	45150	45400	45150	58800	31700	45250	45232.00	18.83	-148	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2190	3.38	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911219	N	N	0	N	N
24	20241127	100409	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	50	2	0.11	71552650	1582	34.88	45150	45400	45150	58800	31700	45250	45229.24	18.83	-104	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2193	3.38	0.34	12	0.03	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	911219	N	N	0	N	N
25	20241127	090409	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	0	3	0.00	3115750	69	1.52	45150	45250	45150	58800	31700	45250	45155.80	18.83	-13	45683	45466	45233	45016	44783	45350	44900	242	13550	5000	34390	50	1	4840000	2190	3.38	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911219	N	N	0	N	N
26	20241126	160408	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	-50	5	-0.11	204783450	4535	388.60	45350	45450	45000	58800	31750	45300	45156.22	18.84	-346	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2190	3.38	0.34	12	0.09	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
27	20241126	150407	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	-50	5	-0.11	198408650	4394	376.52	45350	45450	45000	58800	31750	45300	45154.45	18.84	-307	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2190	3.38	0.34	12	0.09	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
28	20241126	140407	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45050	-250	5	-0.55	167473700	3709	317.82	45350	45450	45000	58800	31750	45300	45153.33	18.84	-77	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2180	3.36	0.34	12	0.08	13404.00	132641.00	50200	20240705	-10.26	42300	20240117	6.50	50200	-10.26	20240705	42300	6.50	20240117	50200	-10.26	20240705	42300	6.50	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
29	20241126	130406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45100	-200	5	-0.44	110937550	2455	210.37	45350	45450	45000	58800	31750	45300	45188.41	18.84	-4	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2183	3.36	0.34	12	0.05	13404.00	132641.00	50200	20240705	-10.16	42300	20240117	6.62	50200	-10.16	20240705	42300	6.62	20240117	50200	-10.16	20240705	42300	6.62	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
30	20241126	120411	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	0	3	0.00	36061150	795	68.12	45350	45450	45300	58800	31750	45300	45359.94	18.84	24	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2193	3.38	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
31	20241126	110412	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	100	2	0.22	15015050	331	28.36	45350	45450	45300	58800	31750	45300	45362.69	18.84	-7	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2197	3.39	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
32	20241126	100411	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	100	2	0.22	3130250	69	5.91	45350	45450	45300	58800	31750	45300	45365.94	18.84	8	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2197	3.39	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
33	20241126	090407	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	0	3	0.00	589400	13	1.11	45350	45350	45300	58800	31750	45300	45338.46	18.84	4	45766	45532	45416	45182	45066	45475	45125	242	13500	5000	34420	50	1	4840000	2193	3.38	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	911824	N	N	2	N	N
34	20241125	160401	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	0	3	0.00	52995000	1167	44.42	45550	45650	45300	58800	31750	45300	45411.31	18.84	-246	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2193	3.38	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	912035	N	N	2	N	N
35	20241125	150406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45350	50	2	0.11	49503000	1090	41.49	45550	45650	45300	58800	31750	45300	45415.60	18.84	-209	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2195	3.38	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.66	42300	20240117	7.21	50200	-9.66	20240705	42300	7.21	20240117	50200	-9.66	20240705	42300	7.21	20240117	0.03	N	025000	5000	242 억	912035	N	N	8	N	N
36	20241125	140407	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45350	50	2	0.11	46145550	1016	38.68	45550	45650	45300	58800	31750	45300	45418.85	18.84	-183	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2195	3.38	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.66	42300	20240117	7.21	50200	-9.66	20240705	42300	7.21	20240117	50200	-9.66	20240705	42300	7.21	20240117	0.03	N	025000	5000	242 억	912035	N	N	8	N	N
37	20241125	130404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	100	2	0.22	43060400	948	36.09	45550	45650	45300	58800	31750	45300	45422.36	18.84	-179	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2197	3.39	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912035	N	N	8	N	N
38	20241125	120408	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	0	3	0.00	39477500	869	33.08	45550	45650	45300	58800	31750	45300	45428.65	18.84	-167	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2193	3.38	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	912035	N	N	8	N	N
39	20241125	110406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	100	2	0.22	29052600	639	24.32	45550	45650	45300	58800	31750	45300	45465.73	18.84	-78	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2197	3.39	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912035	N	N	8	N	N
40	20241125	100400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	100	2	0.22	22610500	497	18.92	45550	45650	45350	58800	31750	45300	45493.96	18.84	-97	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2197	3.39	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912035	N	N	8	N	N
41	20241125	090402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45650	350	2	0.77	2419200	53	2.02	45550	45650	45550	58800	31750	45300	45645.28	18.84	-52	46066	45682	45416	45032	44766	45550	44900	242	13500	5000	34420	50	1	4840000	2209	3.41	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.06	42300	20240117	7.92	50200	-9.06	20240705	42300	7.92	20240117	50200	-9.06	20240705	42300	7.92	20240117	0.03	N	025000	5000	242 억	912035	N	N	8	N	N
42	20241122	160345	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	-200	5	-0.44	119403250	2627	129.79	45700	45800	45150	59100	31850	45500	45452.32	18.86	-837	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2193	3.38	0.34	12	0.05	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	912602	N	N	8	N	N
43	20241122	150345	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45200	-300	5	-0.66	112115450	2466	121.84	45700	45800	45150	59100	31850	45500	45464.50	18.86	-826	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2188	3.37	0.34	12	0.05	13404.00	132641.00	50200	20240705	-9.96	42300	20240117	6.86	50200	-9.96	20240705	42300	6.86	20240117	50200	-9.96	20240705	42300	6.86	20240117	0.03	N	025000	5000	242 억	912602	N	N	0	N	N
44	20241122	140349	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	-100	5	-0.22	91022700	2000	98.81	45700	45800	45400	59100	31850	45500	45511.35	18.86	-443	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2197	3.39	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912602	N	N	0	N	N
45	20241122	130349	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45450	-50	5	-0.11	82120050	1804	89.13	45700	45800	45450	59100	31850	45500	45521.09	18.86	-314	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2200	3.39	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.46	42300	20240117	7.45	50200	-9.46	20240705	42300	7.45	20240117	50200	-9.46	20240705	42300	7.45	20240117	0.03	N	025000	5000	242 억	912602	N	N	0	N	N
46	20241122	120348	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45500	0	3	0.00	64343650	1413	69.81	45700	45800	45450	59100	31850	45500	45536.91	18.86	-209	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2202	3.39	0.34	12	0.03	13404.00	132641.00	50200	20240705	-9.36	42300	20240117	7.57	50200	-9.36	20240705	42300	7.57	20240117	50200	-9.36	20240705	42300	7.57	20240117	0.03	N	025000	5000	242 억	912602	N	N	0	N	N
47	20241122	110346	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45550	50	2	0.11	41968950	921	45.50	45700	45800	45450	59100	31850	45500	45568.89	18.86	-73	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2205	3.40	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.26	42300	20240117	7.68	50200	-9.26	20240705	42300	7.68	20240117	50200	-9.26	20240705	42300	7.68	20240117	0.03	N	025000	5000	242 억	912602	N	N	0	N	N
48	20241122	100352	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45600	100	2	0.22	25757150	565	27.92	45700	45800	45450	59100	31850	45500	45587.88	18.86	-19	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2207	3.40	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.16	42300	20240117	7.80	50200	-9.16	20240705	42300	7.80	20240117	50200	-9.16	20240705	42300	7.80	20240117	0.03	N	025000	5000	242 억	912602	N	N	0	N	N
49	20241122	090348	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45700	200	2	0.44	594200	13	0.64	45700	45750	45700	59100	31850	45500	45707.69	18.86	-9	46233	45866	45533	45166	44833	45850	45150	242	13600	5000	34580	50	1	4840000	2212	3.41	0.34	12	0.00	13404.00	132641.00	50200	20240705	-8.96	42300	20240117	8.04	50200	-8.96	20240705	42300	8.04	20240117	50200	-8.96	20240705	42300	8.04	20240117	0.03	N	025000	5000	242 억	912602	N	N	0	N	N
50	20241121	160346	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45500	100	2	0.22	92316000	2023	116.00	45500	45900	45200	59000	31800	45400	45633.22	18.85	80	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2202	3.39	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.36	42300	20240117	7.57	50200	-9.36	20240705	42300	7.57	20240117	50200	-9.36	20240705	42300	7.57	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
51	20241121	150353	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45700	300	2	0.66	87537600	1918	109.98	45500	45900	45200	59000	31800	45400	45640.04	18.85	118	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2212	3.41	0.34	12	0.04	13404.00	132641.00	50200	20240705	-8.96	42300	20240117	8.04	50200	-8.96	20240705	42300	8.04	20240117	50200	-8.96	20240705	42300	8.04	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
52	20241121	140353	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45550	150	2	0.33	85847400	1881	107.86	45500	45900	45200	59000	31800	45400	45639.23	18.85	123	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2205	3.40	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.26	42300	20240117	7.68	50200	-9.26	20240705	42300	7.68	20240117	50200	-9.26	20240705	42300	7.68	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
53	20241121	130349	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45550	150	2	0.33	62560850	1371	78.61	45500	45900	45200	59000	31800	45400	45631.55	18.85	211	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2205	3.40	0.34	12	0.03	13404.00	132641.00	50200	20240705	-9.26	42300	20240117	7.68	50200	-9.26	20240705	42300	7.68	20240117	50200	-9.26	20240705	42300	7.68	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
54	20241121	120349	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45600	200	2	0.44	55046400	1206	69.15	45500	45900	45200	59000	31800	45400	45643.78	18.85	260	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2207	3.40	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.16	42300	20240117	7.80	50200	-9.16	20240705	42300	7.80	20240117	50200	-9.16	20240705	42300	7.80	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
55	20241121	110349	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45800	400	2	0.88	24560800	538	30.85	45500	45900	45200	59000	31800	45400	45652.04	18.85	20	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2217	3.42	0.35	12	0.01	13404.00	132641.00	50200	20240705	-8.76	42300	20240117	8.27	50200	-8.76	20240705	42300	8.27	20240117	50200	-8.76	20240705	42300	8.27	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
56	20241121	100352	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45600	200	2	0.44	12752050	280	16.06	45500	45850	45200	59000	31800	45400	45543.04	18.85	-7	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2207	3.40	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.16	42300	20240117	7.80	50200	-9.16	20240705	42300	7.80	20240117	50200	-9.16	20240705	42300	7.80	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
57	20241121	090350	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45450	50	2	0.11	863200	19	1.09	45500	45500	45400	59000	31800	45400	45431.58	18.85	0	45733	45566	45383	45216	45033	45575	45225	242	13600	5000	34500	50	1	4840000	2200	3.39	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.46	42300	20240117	7.45	50200	-9.46	20240705	42300	7.45	20240117	50200	-9.46	20240705	42300	7.45	20240117	0.03	N	025000	5000	242 억	912488	N	N	0	N	N
58	20241120	160348	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	200	2	0.44	79254150	1744	49.27	45400	45550	45200	58700	31650	45200	45443.89	18.86	-559	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2197	3.39	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
59	20241120	150354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	200	2	0.44	76848500	1691	47.77	45400	45550	45200	58700	31650	45200	45445.59	18.86	-532	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2197	3.39	0.34	12	0.03	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
60	20241120	140354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45450	250	2	0.55	56866650	1251	35.34	45400	45550	45200	58700	31650	45200	45456.95	18.86	-454	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2200	3.39	0.34	12	0.03	13404.00	132641.00	50200	20240705	-9.46	42300	20240117	7.45	50200	-9.46	20240705	42300	7.45	20240117	50200	-9.46	20240705	42300	7.45	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
61	20241120	130354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	200	2	0.44	48921450	1076	30.40	45400	45550	45200	58700	31650	45200	45466.03	18.86	-311	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2197	3.39	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
62	20241120	120356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45450	250	2	0.55	45286800	996	28.14	45400	45550	45200	58700	31650	45200	45468.67	18.86	-269	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2200	3.39	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.46	42300	20240117	7.45	50200	-9.46	20240705	42300	7.45	20240117	50200	-9.46	20240705	42300	7.45	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
63	20241120	110353	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	200	2	0.44	40653650	894	25.25	45400	45550	45200	58700	31650	45200	45473.88	18.86	-187	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2197	3.39	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
64	20241120	100353	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	200	2	0.44	30255350	665	18.79	45400	45550	45200	58700	31650	45200	45496.77	18.86	-169	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2197	3.39	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
65	20241120	090352	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45450	250	2	0.55	181450	4	0.11	45400	45450	45200	58700	31650	45200	45362.50	18.86	-3	45800	45500	45250	44950	44700	45475	44925	242	13500	5000	34350	50	1	4840000	2200	3.39	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.46	42300	20240117	7.45	50200	-9.46	20240705	42300	7.45	20240117	50200	-9.46	20240705	42300	7.45	20240117	0.03	N	025000	5000	242 억	912907	N	N	0	N	N
66	20241119	160336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45200	250	2	0.56	160457200	3540	69.58	45200	45550	45000	58400	31500	44950	45326.89	18.87	-285	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2188	3.37	0.34	12	0.07	13404.00	132641.00	50200	20240705	-9.96	42300	20240117	6.86	50200	-9.96	20240705	42300	6.86	20240117	50200	-9.96	20240705	42300	6.86	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
67	20241119	150340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	450	2	1.00	132722900	2927	57.53	45200	45550	45000	58400	31500	44950	45344.35	18.87	-384	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2197	3.39	0.34	12	0.06	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
68	20241119	140338	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45550	600	2	1.33	121173900	2673	52.54	45200	45550	45000	58400	31500	44950	45332.55	18.87	-308	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2205	3.40	0.34	12	0.06	13404.00	132641.00	50200	20240705	-9.26	42300	20240117	7.68	50200	-9.26	20240705	42300	7.68	20240117	50200	-9.26	20240705	42300	7.68	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
69	20241119	130340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	300	2	0.67	106292350	2345	46.09	45200	45500	45000	58400	31500	44950	45327.23	18.87	-352	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2190	3.38	0.34	12	0.05	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
70	20241119	120336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45200	250	2	0.56	80959500	1785	35.08	45200	45500	45000	58400	31500	44950	45355.46	18.87	-264	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2188	3.37	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.96	42300	20240117	6.86	50200	-9.96	20240705	42300	6.86	20240117	50200	-9.96	20240705	42300	6.86	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
71	20241119	110341	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	350	2	0.78	72769100	1604	31.53	45200	45500	45000	58400	31500	44950	45367.27	18.87	-177	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2193	3.38	0.34	12	0.03	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
72	20241119	100349	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45500	550	2	1.22	24205600	534	10.50	45200	45500	45000	58400	31500	44950	45328.84	18.87	-112	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2202	3.39	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.36	42300	20240117	7.57	50200	-9.36	20240705	42300	7.57	20240117	50200	-9.36	20240705	42300	7.57	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
73	20241119	090347	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45000	50	2	0.11	135400	3	0.06	45200	45200	45000	58400	31500	44950	45133.33	18.87	-2	45950	45450	44900	44400	43850	45700	44650	242	13450	5000	34160	50	1	4840000	2178	3.36	0.34	12	0.00	13404.00	132641.00	50200	20240705	-10.36	42300	20240117	6.38	50200	-10.36	20240705	42300	6.38	20240117	50200	-10.36	20240705	42300	6.38	20240117	0.03	N	025000	5000	242 억	913312	N	N	1	N	N
74	20241118	160338	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44950	600	2	1.35	229598400	5087	44.82	44350	45400	44350	57600	31050	44350	45134.34	18.89	777	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2176	3.35	0.34	12	0.11	13404.00	132641.00	50200	20240705	-10.46	42300	20240117	6.26	50200	-10.46	20240705	42300	6.26	20240117	50200	-10.46	20240705	42300	6.26	20240117	0.04	N	025000	5000	242 억	914265	N	N	1	N	N
75	20241118	150340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45000	650	2	1.47	223916900	4961	43.71	44350	45400	44350	57600	31050	44350	45135.44	18.89	782	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2178	3.36	0.34	12	0.10	13404.00	132641.00	50200	20240705	-10.36	42300	20240117	6.38	50200	-10.36	20240705	42300	6.38	20240117	50200	-10.36	20240705	42300	6.38	20240117	0.04	N	025000	5000	242 억	914265	N	N	0	N	N
76	20241118	140340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45050	700	2	1.58	183192750	4060	35.77	44350	45400	44350	57600	31050	44350	45121.37	18.89	794	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2180	3.36	0.34	12	0.08	13404.00	132641.00	50200	20240705	-10.26	42300	20240117	6.50	50200	-10.26	20240705	42300	6.50	20240117	50200	-10.26	20240705	42300	6.50	20240117	0.04	N	025000	5000	242 억	914265	N	N	0	N	N
77	20241118	130339	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45100	750	2	1.69	137063400	3036	26.75	44350	45400	44350	57600	31050	44350	45146.05	18.89	585	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2183	3.36	0.34	12	0.06	13404.00	132641.00	50200	20240705	-10.16	42300	20240117	6.62	50200	-10.16	20240705	42300	6.62	20240117	50200	-10.16	20240705	42300	6.62	20240117	0.04	N	025000	5000	242 억	914265	N	N	0	N	N
78	20241118	120340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45050	700	2	1.58	101699500	2253	19.85	44350	45400	44350	57600	31050	44350	45139.59	18.89	337	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2180	3.36	0.34	12	0.05	13404.00	132641.00	50200	20240705	-10.26	42300	20240117	6.50	50200	-10.26	20240705	42300	6.50	20240117	50200	-10.26	20240705	42300	6.50	20240117	0.04	N	025000	5000	242 억	914265	N	N	0	N	N
79	20241118	110341	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45250	900	2	2.03	79481700	1761	15.52	44350	45400	44350	57600	31050	44350	45134.41	18.89	352	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2190	3.38	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.86	42300	20240117	6.97	50200	-9.86	20240705	42300	6.97	20240117	50200	-9.86	20240705	42300	6.97	20240117	0.04	N	025000	5000	242 억	914265	N	N	0	N	N
80	20241118	100340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45200	850	2	1.92	35605300	791	6.97	44350	45250	44350	57600	31050	44350	45013.02	18.89	140	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2188	3.37	0.34	12	0.02	13404.00	132641.00	50200	20240705	-9.96	42300	20240117	6.86	50200	-9.96	20240705	42300	6.86	20240117	50200	-9.96	20240705	42300	6.86	20240117	0.04	N	025000	5000	242 억	914265	N	N	0	N	N
81	20241118	090336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44400	50	2	0.11	1375100	31	0.27	44350	44400	44350	57600	31050	44350	44358.06	18.89	-3	45416	44882	44416	43882	43416	44650	43650	242	13250	5000	33700	50	1	4840000	2149	3.31	0.33	12	0.00	13404.00	132641.00	50200	20240705	-11.55	42300	20240117	4.96	50200	-11.55	20240705	42300	4.96	20240117	50200	-11.55	20240705	42300	4.96	20240117	0.04	N	025000	5000	242 억	914265	N	N	0	N	N
82	20241115	160347	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44350	-400	5	-0.89	502432850	11350	176.24	44950	44950	43950	58100	31350	44750	44267.17	18.89	-185	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2147	3.31	0.33	12	0.23	13404.00	132641.00	50200	20240705	-11.65	42300	20240117	4.85	50200	-11.65	20240705	42300	4.85	20240117	50200	-11.65	20240705	42300	4.85	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
83	20241115	150355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44400	-350	5	-0.78	478532450	10812	167.89	44950	44950	43950	58100	31350	44750	44259.38	18.89	-194	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2149	3.31	0.33	12	0.22	13404.00	132641.00	50200	20240705	-11.55	42300	20240117	4.96	50200	-11.55	20240705	42300	4.96	20240117	50200	-11.55	20240705	42300	4.96	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
84	20241115	140352	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44250	-500	5	-1.12	420771050	9511	147.69	44950	44950	43950	58100	31350	44750	44240.46	18.89	-218	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2142	3.30	0.33	12	0.20	13404.00	132641.00	50200	20240705	-11.85	42300	20240117	4.61	50200	-11.85	20240705	42300	4.61	20240117	50200	-11.85	20240705	42300	4.61	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
85	20241115	130353	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44250	-500	5	-1.12	392546050	8873	137.78	44950	44950	43950	58100	31350	44750	44240.51	18.89	-196	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2142	3.30	0.33	12	0.18	13404.00	132641.00	50200	20240705	-11.85	42300	20240117	4.61	50200	-11.85	20240705	42300	4.61	20240117	50200	-11.85	20240705	42300	4.61	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
86	20241115	120354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44100	-650	5	-1.45	348436450	7875	122.28	44950	44950	43950	58100	31350	44750	44245.90	18.89	-683	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2134	3.29	0.33	12	0.16	13404.00	132641.00	50200	20240705	-12.15	42300	20240117	4.26	50200	-12.15	20240705	42300	4.26	20240117	50200	-12.15	20240705	42300	4.26	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
87	20241115	110345	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44150	-600	5	-1.34	261035800	5892	91.49	44950	44950	44000	58100	31350	44750	44303.43	18.89	-649	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2137	3.29	0.33	12	0.12	13404.00	132641.00	50200	20240705	-12.05	42300	20240117	4.37	50200	-12.05	20240705	42300	4.37	20240117	50200	-12.05	20240705	42300	4.37	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
88	20241115	100347	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44300	-450	5	-1.01	148520300	3343	51.91	44950	44950	44250	58100	31350	44750	44427.25	18.89	278	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2144	3.30	0.33	12	0.07	13404.00	132641.00	50200	20240705	-11.75	42300	20240117	4.73	50200	-11.75	20240705	42300	4.73	20240117	50200	-11.75	20240705	42300	4.73	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
89	20241115	090402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44500	-250	5	-0.56	22274350	500	7.76	44950	44950	44450	58100	31350	44750	44548.70	18.89	61	45750	45250	45000	44500	44250	45125	44375	242	13350	5000	34010	50	1	4840000	2154	3.32	0.34	12	0.01	13404.00	132641.00	50200	20240705	-11.35	42300	20240117	5.20	50200	-11.35	20240705	42300	5.20	20240117	50200	-11.35	20240705	42300	5.20	20240117	0.04	N	025000	5000	242 억	914275	N	N	3	N	N
90	20241114	160343	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44900	-500	5	-1.10	256670450	5696	111.51	45450	45500	44750	59000	31800	45400	45061.53	18.89	117	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2173	3.35	0.34	12	0.12	13404.00	132641.00	50200	20240705	-10.56	42300	20240117	6.15	50200	-10.56	20240705	42300	6.15	20240117	50200	-10.56	20240705	42300	6.15	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
91	20241114	150344	55	60.00	KOSPI	화학	N	N	N	Y	60	N	44950	-450	5	-0.99	236900900	5256	102.90	45450	45500	44750	59000	31800	45400	45072.47	18.89	97	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2176	3.35	0.34	12	0.11	13404.00	132641.00	50200	20240705	-10.46	42300	20240117	6.26	50200	-10.46	20240705	42300	6.26	20240117	50200	-10.46	20240705	42300	6.26	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
92	20241114	140341	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45300	-100	5	-0.22	81678750	1802	35.28	45450	45500	45000	59000	31800	45400	45326.72	18.89	-508	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2193	3.38	0.34	12	0.04	13404.00	132641.00	50200	20240705	-9.76	42300	20240117	7.09	50200	-9.76	20240705	42300	7.09	20240117	50200	-9.76	20240705	42300	7.09	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
93	20241114	130342	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45450	50	2	0.11	67388950	1487	29.11	45450	45500	45000	59000	31800	45400	45318.73	18.89	-417	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2200	3.39	0.34	12	0.03	13404.00	132641.00	50200	20240705	-9.46	42300	20240117	7.45	50200	-9.46	20240705	42300	7.45	20240117	50200	-9.46	20240705	42300	7.45	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
94	20241114	120341	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45150	-250	5	-0.55	60280700	1330	26.04	45450	45500	45000	59000	31800	45400	45323.83	18.89	-373	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2185	3.37	0.34	12	0.03	13404.00	132641.00	50200	20240705	-10.06	42300	20240117	6.74	50200	-10.06	20240705	42300	6.74	20240117	50200	-10.06	20240705	42300	6.74	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
95	20241114	110344	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45450	50	2	0.11	32290450	711	13.92	45450	45500	45300	59000	31800	45400	45415.54	18.89	-109	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2200	3.39	0.34	12	0.01	13404.00	132641.00	50200	20240705	-9.46	42300	20240117	7.45	50200	-9.46	20240705	42300	7.45	20240117	50200	-9.46	20240705	42300	7.45	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
96	20241114	100356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	0	3	0.00	7543050	166	3.25	45450	45500	45400	59000	31800	45400	45440.06	18.89	-41	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2197	3.39	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
97	20241114	090339	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45400	0	3	0.00	0	0	0.00	0	0	0	59000	31800	45400	0.00	18.89	0	46266	45832	45466	45032	44666	45650	44850	242	13600	5000	34500	50	1	4840000	2197	3.39	0.34	12	0.00	13404.00	132641.00	50200	20240705	-9.56	42300	20240117	7.33	50200	-9.56	20240705	42300	7.33	20240117	50200	-9.56	20240705	42300	7.33	20240117	0.04	N	025000	5000	242 억	914246	N	N	0	N	N
98	20241112	160333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45500	-600	5	-1.30	266339500	5812	85.80	46100	46250	45500	59900	32300	46100	45825.79	18.91	-627	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2202	3.39	0.34	12	0.12	13404.00	132641.00	50200	20240705	-9.36	42300	20240117	7.57	50200	-9.36	20240705	42300	7.57	20240117	50200	-9.36	20240705	42300	7.57	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
99	20241112	150335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45600	-500	5	-1.08	233928200	5100	75.29	46100	46250	45600	59900	32300	46100	45868.27	18.91	-615	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2207	3.40	0.34	12	0.11	13404.00	132641.00	50200	20240705	-9.16	42300	20240117	7.80	50200	-9.16	20240705	42300	7.80	20240117	50200	-9.16	20240705	42300	7.80	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
100	20241112	140340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45700	-400	5	-0.87	203425950	4432	65.43	46100	46250	45700	59900	32300	46100	45899.36	18.91	-554	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2212	3.41	0.34	12	0.09	13404.00	132641.00	50200	20240705	-8.96	42300	20240117	8.04	50200	-8.96	20240705	42300	8.04	20240117	50200	-8.96	20240705	42300	8.04	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
101	20241112	130335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45800	-300	5	-0.65	163880600	3568	52.67	46100	46250	45750	59900	32300	46100	45930.66	18.91	-369	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2217	3.42	0.35	12	0.07	13404.00	132641.00	50200	20240705	-8.76	42300	20240117	8.27	50200	-8.76	20240705	42300	8.27	20240117	50200	-8.76	20240705	42300	8.27	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
102	20241112	120336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45800	-300	5	-0.65	145564250	3168	46.77	46100	46250	45750	59900	32300	46100	45948.31	18.91	-322	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2217	3.42	0.35	12	0.07	13404.00	132641.00	50200	20240705	-8.76	42300	20240117	8.27	50200	-8.76	20240705	42300	8.27	20240117	50200	-8.76	20240705	42300	8.27	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
103	20241112	110334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45900	-200	5	-0.43	89710150	1950	28.79	46100	46250	45800	59900	32300	46100	46005.21	18.91	-324	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2222	3.42	0.35	12	0.04	13404.00	132641.00	50200	20240705	-8.57	42300	20240117	8.51	50200	-8.57	20240705	42300	8.51	20240117	50200	-8.57	20240705	42300	8.51	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
104	20241112	100335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	45900	-200	5	-0.43	65854800	1431	21.12	46100	46200	45800	59900	32300	46100	46020.13	18.91	-226	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2222	3.42	0.35	12	0.03	13404.00	132641.00	50200	20240705	-8.57	42300	20240117	8.51	50200	-8.57	20240705	42300	8.51	20240117	50200	-8.57	20240705	42300	8.51	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
105	20241112	090334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46100	0	3	0.00	14705900	319	4.71	46100	46100	46100	59900	32300	46100	46100.00	18.91	-3	47000	46550	46300	45850	45600	46425	45725	242	13800	5000	35030	50	1	4840000	2231	3.44	0.35	12	0.01	13404.00	132641.00	50200	20240705	-8.17	42300	20240117	8.98	50200	-8.17	20240705	42300	8.98	20240117	50200	-8.17	20240705	42300	8.98	20240117	0.02	N	025000	5000	242 억	915274	N	N	0	N	N
106	20241111	160332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46100	-700	5	-1.50	313525100	6774	168.80	46700	46750	46050	60800	32800	46800	46283.60	18.94	-1638	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2231	3.44	0.35	12	0.14	13404.00	132641.00	50200	20240705	-8.17	42300	20240117	8.98	50200	-8.17	20240705	42300	8.98	20240117	50200	-8.17	20240705	42300	8.98	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
107	20241111	150343	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46050	-750	5	-1.60	296792050	6411	159.76	46700	46750	46050	60800	32800	46800	46294.19	18.94	-1629	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2229	3.44	0.35	12	0.13	13404.00	132641.00	50200	20240705	-8.27	42300	20240117	8.87	50200	-8.27	20240705	42300	8.87	20240117	50200	-8.27	20240705	42300	8.87	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
108	20241111	140335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46050	-750	5	-1.60	277448900	5991	149.29	46700	46750	46050	60800	32800	46800	46310.95	18.94	-1393	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2229	3.44	0.35	12	0.12	13404.00	132641.00	50200	20240705	-8.27	42300	20240117	8.87	50200	-8.27	20240705	42300	8.87	20240117	50200	-8.27	20240705	42300	8.87	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
109	20241111	130334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46150	-650	5	-1.39	242262150	5228	130.28	46700	46750	46100	60800	32800	46800	46339.36	18.94	-1225	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2234	3.44	0.35	12	0.11	13404.00	132641.00	50200	20240705	-8.07	42300	20240117	9.10	50200	-8.07	20240705	42300	9.10	20240117	50200	-8.07	20240705	42300	9.10	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
110	20241111	120333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46250	-550	5	-1.18	157149900	3386	84.38	46700	46750	46250	60800	32800	46800	46411.67	18.94	-969	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2239	3.45	0.35	12	0.07	13404.00	132641.00	50200	20240705	-7.87	42300	20240117	9.34	50200	-7.87	20240705	42300	9.34	20240117	50200	-7.87	20240705	42300	9.34	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
111	20241111	110333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46300	-500	5	-1.07	106316450	2288	57.01	46700	46750	46300	60800	32800	46800	46466.98	18.94	-825	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2241	3.45	0.35	12	0.05	13404.00	132641.00	50200	20240705	-7.77	42300	20240117	9.46	50200	-7.77	20240705	42300	9.46	20240117	50200	-7.77	20240705	42300	9.46	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
112	20241111	100331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46400	-400	5	-0.85	67517300	1451	36.16	46700	46750	46400	60800	32800	46800	46531.56	18.94	-578	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2246	3.46	0.35	12	0.03	13404.00	132641.00	50200	20240705	-7.57	42300	20240117	9.69	50200	-7.57	20240705	42300	9.69	20240117	50200	-7.57	20240705	42300	9.69	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
113	20241111	090331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46500	-300	5	-0.64	17004350	365	9.10	46700	46700	46500	60800	32800	46800	46587.26	18.94	-6	47233	47016	46783	46566	46333	47025	46575	242	14000	5000	35560	50	1	4840000	2251	3.47	0.35	12	0.01	13404.00	132641.00	50200	20240705	-7.37	42300	20240117	9.93	50200	-7.37	20240705	42300	9.93	20240117	50200	-7.37	20240705	42300	9.93	20240117	0.02	N	025000	5000	242 억	916924	N	N	0	N	N
114	20241108	160330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46800	-50	5	-0.11	187354900	4013	147.37	46800	47000	46550	60900	32800	46850	46686.99	18.98	-1453	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2265	3.49	0.35	12	0.08	13404.00	132641.00	50200	20240705	-6.77	42300	20240117	10.64	50200	-6.77	20240705	42300	10.64	20240117	50200	-6.77	20240705	42300	10.64	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
115	20241108	150336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46600	-250	5	-0.53	167042400	3578	131.40	46800	47000	46550	60900	32800	46850	46685.97	18.98	-1240	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2255	3.48	0.35	12	0.07	13404.00	132641.00	50200	20240705	-7.17	42300	20240117	10.17	50200	-7.17	20240705	42300	10.17	20240117	50200	-7.17	20240705	42300	10.17	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
116	20241108	140332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46650	-200	5	-0.43	125427850	2685	98.60	46800	47000	46600	60900	32800	46850	46714.28	18.98	-1043	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2258	3.48	0.35	12	0.06	13404.00	132641.00	50200	20240705	-7.07	42300	20240117	10.28	50200	-7.07	20240705	42300	10.28	20240117	50200	-7.07	20240705	42300	10.28	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
117	20241108	130332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-150	5	-0.32	80082250	1715	62.98	46800	46800	46600	60900	32800	46850	46695.19	18.98	-637	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2260	3.48	0.35	12	0.04	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
118	20241108	120334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46750	-100	5	-0.21	63216900	1354	49.72	46800	46800	46600	60900	32800	46850	46689.00	18.98	-496	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2263	3.49	0.35	12	0.03	13404.00	132641.00	50200	20240705	-6.87	42300	20240117	10.52	50200	-6.87	20240705	42300	10.52	20240117	50200	-6.87	20240705	42300	10.52	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
119	20241108	110334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-150	5	-0.32	30389100	651	23.91	46800	46800	46600	60900	32800	46850	46680.65	18.98	-250	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2260	3.48	0.35	12	0.01	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
120	20241108	100335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46650	-200	5	-0.43	11304450	242	8.89	46800	46800	46650	60900	32800	46850	46712.60	18.98	-117	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2258	3.48	0.35	12	0.00	13404.00	132641.00	50200	20240705	-7.07	42300	20240117	10.28	50200	-7.07	20240705	42300	10.28	20240117	50200	-7.07	20240705	42300	10.28	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
121	20241108	090329	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46800	-50	5	-0.11	93600	2	0.07	46800	46800	46800	60900	32800	46850	46800.00	18.98	0	47050	46950	46800	46700	46550	47000	46750	242	14050	5000	35600	50	1	4840000	2265	3.49	0.35	12	0.00	13404.00	132641.00	50200	20240705	-6.77	42300	20240117	10.64	50200	-6.77	20240705	42300	10.64	20240117	50200	-6.77	20240705	42300	10.64	20240117	0.02	N	025000	5000	242 억	918614	N	N	0	N	N
122	20241107	160329	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46850	50	2	0.11	127325750	2723	53.21	46650	46900	46650	60800	32800	46800	46759.33	18.98	-127	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2268	3.50	0.35	12	0.06	13404.00	132641.00	50200	20240705	-6.67	42300	20240117	10.76	50200	-6.67	20240705	42300	10.76	20240117	50200	-6.67	20240705	42300	10.76	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
123	20241107	150331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46750	-50	5	-0.11	123484950	2641	51.61	46650	46900	46650	60800	32800	46800	46756.89	18.98	-108	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2263	3.49	0.35	12	0.05	13404.00	132641.00	50200	20240705	-6.87	42300	20240117	10.52	50200	-6.87	20240705	42300	10.52	20240117	50200	-6.87	20240705	42300	10.52	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
124	20241107	140333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-100	5	-0.21	110770850	2369	46.30	46650	46900	46650	60800	32800	46800	46758.48	18.98	-106	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2260	3.48	0.35	12	0.05	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
125	20241107	130335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46750	-50	5	-0.11	94128050	2013	39.34	46650	46850	46650	60800	32800	46800	46760.08	18.98	-134	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2263	3.49	0.35	12	0.04	13404.00	132641.00	50200	20240705	-6.87	42300	20240117	10.52	50200	-6.87	20240705	42300	10.52	20240117	50200	-6.87	20240705	42300	10.52	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
126	20241107	120332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46750	-50	5	-0.11	67423000	1442	28.18	46650	46850	46650	60800	32800	46800	46756.59	18.98	-76	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2263	3.49	0.35	12	0.03	13404.00	132641.00	50200	20240705	-6.87	42300	20240117	10.52	50200	-6.87	20240705	42300	10.52	20240117	50200	-6.87	20240705	42300	10.52	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
127	20241107	110331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-100	5	-0.21	33821950	724	14.15	46650	46800	46650	60800	32800	46800	46715.40	18.98	-10	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2260	3.48	0.35	12	0.01	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
128	20241107	100331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46750	-50	5	-0.11	20926400	448	8.76	46650	46800	46650	60800	32800	46800	46710.71	18.98	31	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2263	3.49	0.35	12	0.01	13404.00	132641.00	50200	20240705	-6.87	42300	20240117	10.52	50200	-6.87	20240705	42300	10.52	20240117	50200	-6.87	20240705	42300	10.52	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
129	20241107	090332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46650	-150	5	-0.32	4991550	107	2.09	46650	46650	46650	60800	32800	46800	46650.00	18.98	-2	47433	47116	46883	46566	46333	47000	46450	242	14000	5000	35560	50	1	4840000	2258	3.48	0.35	12	0.00	13404.00	132641.00	50200	20240705	-7.07	42300	20240117	10.28	50200	-7.07	20240705	42300	10.28	20240117	50200	-7.07	20240705	42300	10.28	20240117	0.02	N	025000	5000	242 억	918559	N	N	1	N	N
130	20241106	160333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46800	-250	5	-0.53	239585150	5117	266.51	47200	47200	46650	61100	32950	47050	46821.41	18.97	110	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2265	3.49	0.35	12	0.11	13404.00	132641.00	50200	20240705	-6.77	42300	20240117	10.64	50200	-6.77	20240705	42300	10.64	20240117	50200	-6.77	20240705	42300	10.64	20240117	0.02	N	025000	5000	242 억	918119	N	N	1	N	N
131	20241106	150342	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46800	-250	5	-0.53	237667650	5076	264.38	47200	47200	46650	61100	32950	47050	46821.84	18.97	116	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2265	3.49	0.35	12	0.10	13404.00	132641.00	50200	20240705	-6.77	42300	20240117	10.64	50200	-6.77	20240705	42300	10.64	20240117	50200	-6.77	20240705	42300	10.64	20240117	0.02	N	025000	5000	242 억	918119	N	N	2	N	N
132	20241106	140341	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46850	-200	5	-0.43	211724700	4521	235.47	47200	47200	46650	61100	32950	47050	46831.39	18.97	162	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2268	3.50	0.35	12	0.09	13404.00	132641.00	50200	20240705	-6.67	42300	20240117	10.76	50200	-6.67	20240705	42300	10.76	20240117	50200	-6.67	20240705	42300	10.76	20240117	0.02	N	025000	5000	242 억	918119	N	N	2	N	N
133	20241106	130340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46850	-200	5	-0.43	197731650	4222	219.90	47200	47200	46650	61100	32950	47050	46833.65	18.97	212	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2268	3.50	0.35	12	0.09	13404.00	132641.00	50200	20240705	-6.67	42300	20240117	10.76	50200	-6.67	20240705	42300	10.76	20240117	50200	-6.67	20240705	42300	10.76	20240117	0.02	N	025000	5000	242 억	918119	N	N	2	N	N
134	20241106	120331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46850	-200	5	-0.43	189818000	4053	211.09	47200	47200	46650	61100	32950	47050	46833.95	18.97	258	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2268	3.50	0.35	12	0.08	13404.00	132641.00	50200	20240705	-6.67	42300	20240117	10.76	50200	-6.67	20240705	42300	10.76	20240117	50200	-6.67	20240705	42300	10.76	20240117	0.02	N	025000	5000	242 억	918119	N	N	2	N	N
135	20241106	110335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46900	-150	5	-0.32	38937750	829	43.18	47200	47200	46850	61100	32950	47050	46969.54	18.97	-114	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2270	3.50	0.35	12	0.02	13404.00	132641.00	50200	20240705	-6.57	42300	20240117	10.87	50200	-6.57	20240705	42300	10.87	20240117	50200	-6.57	20240705	42300	10.87	20240117	0.02	N	025000	5000	242 억	918119	N	N	2	N	N
136	20241106	100335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47000	-50	5	-0.11	7248450	154	8.02	47200	47200	46950	61100	32950	47050	47067.86	18.97	-74	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2275	3.51	0.35	12	0.00	13404.00	132641.00	50200	20240705	-6.37	42300	20240117	11.11	50200	-6.37	20240705	42300	11.11	20240117	50200	-6.37	20240705	42300	11.11	20240117	0.02	N	025000	5000	242 억	918119	N	N	2	N	N
137	20241106	090334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47050	0	3	0.00	706350	15	0.78	47200	47200	47050	61100	32950	47050	47090.00	18.97	-3	47416	47232	47066	46882	46716	47150	46800	242	14050	5000	35750	50	1	4840000	2277	3.51	0.35	12	0.00	13404.00	132641.00	50200	20240705	-6.27	42300	20240117	11.23	50200	-6.27	20240705	42300	11.23	20240117	50200	-6.27	20240705	42300	11.23	20240117	0.02	N	025000	5000	242 억	918119	N	N	2	N	N
138	20241105	160326	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47050	-50	5	-0.11	90566750	1920	83.99	47100	47250	46900	61200	33000	47100	47170.18	18.97	441	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2277	3.51	0.35	12	0.04	13404.00	132641.00	50200	20240705	-6.27	42300	20240117	11.23	50200	-6.27	20240705	42300	11.23	20240117	50200	-6.27	20240705	42300	11.23	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
139	20241105	150332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47100	0	3	0.00	84825000	1798	78.65	47100	47250	46900	61200	33000	47100	47177.42	18.97	462	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2280	3.51	0.36	12	0.04	13404.00	132641.00	50200	20240705	-6.18	42300	20240117	11.35	50200	-6.18	20240705	42300	11.35	20240117	50200	-6.18	20240705	42300	11.35	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
140	20241105	140330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47200	100	2	0.21	78838100	1671	73.10	47100	47250	46900	61200	33000	47100	47180.19	18.97	424	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2284	3.52	0.36	12	0.03	13404.00	132641.00	50200	20240705	-5.98	42300	20240117	11.58	50200	-5.98	20240705	42300	11.58	20240117	50200	-5.98	20240705	42300	11.58	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
141	20241105	130330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47200	100	2	0.21	67982800	1441	63.04	47100	47250	46900	61200	33000	47100	47177.52	18.97	346	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2284	3.52	0.36	12	0.03	13404.00	132641.00	50200	20240705	-5.98	42300	20240117	11.58	50200	-5.98	20240705	42300	11.58	20240117	50200	-5.98	20240705	42300	11.58	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
142	20241105	120330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47100	0	3	0.00	57175250	1212	53.02	47100	47250	46900	61200	33000	47100	47174.30	18.97	256	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2280	3.51	0.36	12	0.03	13404.00	132641.00	50200	20240705	-6.18	42300	20240117	11.35	50200	-6.18	20240705	42300	11.35	20240117	50200	-6.18	20240705	42300	11.35	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
143	20241105	110323	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47200	100	2	0.21	36699200	778	34.03	47100	47250	46900	61200	33000	47100	47171.21	18.97	181	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2284	3.52	0.36	12	0.02	13404.00	132641.00	50200	20240705	-5.98	42300	20240117	11.58	50200	-5.98	20240705	42300	11.58	20240117	50200	-5.98	20240705	42300	11.58	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
144	20241105	100329	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47200	100	2	0.21	16872400	358	15.66	47100	47200	46900	61200	33000	47100	47129.61	18.97	42	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2284	3.52	0.36	12	0.01	13404.00	132641.00	50200	20240705	-5.98	42300	20240117	11.58	50200	-5.98	20240705	42300	11.58	20240117	50200	-5.98	20240705	42300	11.58	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
145	20241105	090327	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46900	-200	5	-0.42	141100	3	0.13	47100	47100	46900	61200	33000	47100	47033.33	18.97	-2	47600	47350	46950	46700	46300	47475	46825	242	14100	5000	35790	50	1	4840000	2270	3.50	0.35	12	0.00	13404.00	132641.00	50200	20240705	-6.57	42300	20240117	10.87	50200	-6.57	20240705	42300	10.87	20240117	50200	-6.57	20240705	42300	10.87	20240117	0.02	N	025000	5000	242 억	918272	N	N	2	N	N
146	20241104	160325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47100	400	2	0.86	107058000	2286	22.26	47000	47200	46550	60700	32700	46700	46832.02	18.98	106	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2280	3.51	0.36	12	0.05	13404.00	132641.00	50200	20240705	-6.18	42300	20240117	11.35	50200	-6.18	20240705	42300	11.35	20240117	50200	-6.18	20240705	42300	11.35	20240117	0.02	N	025000	5000	242 억	918789	N	N	2	N	N
147	20241104	150333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46950	250	2	0.54	104421700	2230	21.71	47000	47200	46550	60700	32700	46700	46825.87	18.98	67	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2272	3.50	0.35	12	0.05	13404.00	132641.00	50200	20240705	-6.47	42300	20240117	10.99	50200	-6.47	20240705	42300	10.99	20240117	50200	-6.47	20240705	42300	10.99	20240117	0.02	N	025000	5000	242 억	918789	N	N	19	N	N
148	20241104	140326	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46850	150	2	0.32	73796500	1577	15.35	47000	47200	46550	60700	32700	46700	46795.50	18.98	119	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2268	3.50	0.35	12	0.03	13404.00	132641.00	50200	20240705	-6.67	42300	20240117	10.76	50200	-6.67	20240705	42300	10.76	20240117	50200	-6.67	20240705	42300	10.76	20240117	0.02	N	025000	5000	242 억	918789	N	N	19	N	N
149	20241104	130251	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46800	100	2	0.21	66207450	1415	13.78	47000	47200	46550	60700	32700	46700	46789.72	18.98	-5	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2265	3.49	0.35	12	0.03	13404.00	132641.00	50200	20240705	-6.77	42300	20240117	10.64	50200	-6.77	20240705	42300	10.64	20240117	50200	-6.77	20240705	42300	10.64	20240117	0.02	N	025000	5000	242 억	918789	N	N	19	N	N
150	20241104	120321	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46650	-50	5	-0.11	28532650	611	5.95	47000	47000	46550	60700	32700	46700	46698.28	18.98	-85	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2258	3.48	0.35	12	0.01	13404.00	132641.00	50200	20240705	-7.07	42300	20240117	10.28	50200	-7.07	20240705	42300	10.28	20240117	50200	-7.07	20240705	42300	10.28	20240117	0.02	N	025000	5000	242 억	918789	N	N	19	N	N
151	20241104	110320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	0	3	0.00	20689700	443	4.31	47000	47000	46550	60700	32700	46700	46703.61	18.98	-41	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2260	3.48	0.35	12	0.01	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918789	N	N	19	N	N
152	20241104	100318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46750	50	2	0.11	16672950	357	3.48	47000	47000	46550	60700	32700	46700	46702.94	18.98	-4	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2263	3.49	0.35	12	0.01	13404.00	132641.00	50200	20240705	-6.87	42300	20240117	10.52	50200	-6.87	20240705	42300	10.52	20240117	50200	-6.87	20240705	42300	10.52	20240117	0.02	N	025000	5000	242 억	918789	N	N	19	N	N
153	20241104	090319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	0	3	0.00	2576000	55	0.54	47000	47000	46700	60700	32700	46700	46836.36	18.98	-15	47666	47182	46866	46382	46066	47025	46225	242	14000	5000	35490	50	1	4840000	2260	3.48	0.35	12	0.00	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918789	N	N	19	N	N
154	20241101	160311	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-450	5	-0.95	480471750	10271	412.99	47350	47350	46550	61200	33050	47150	46779.45	18.98	205	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2260	3.48	0.35	12	0.21	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918787	N	N	19	N	N
155	20241101	150320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-450	5	-0.95	478930350	10238	411.66	47350	47350	46550	61200	33050	47150	46779.68	18.98	212	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2260	3.48	0.35	12	0.21	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918787	N	N	17	N	N
156	20241101	140311	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-450	5	-0.95	338829300	7234	290.87	47350	47350	46650	61200	33050	47150	46838.44	18.98	220	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2260	3.48	0.35	12	0.15	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918787	N	N	17	N	N
157	20241101	130340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46700	-450	5	-0.95	302228550	6451	259.39	47350	47350	46650	61200	33050	47150	46849.88	18.98	245	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2260	3.48	0.35	12	0.13	13404.00	132641.00	50200	20240705	-6.97	42300	20240117	10.40	50200	-6.97	20240705	42300	10.40	20240117	50200	-6.97	20240705	42300	10.40	20240117	0.02	N	025000	5000	242 억	918787	N	N	17	N	N
158	20241101	120342	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46750	-400	5	-0.85	285652050	6096	245.11	47350	47350	46650	61200	33050	47150	46858.93	18.98	262	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2263	3.49	0.35	12	0.13	13404.00	132641.00	50200	20240705	-6.87	42300	20240117	10.52	50200	-6.87	20240705	42300	10.52	20240117	50200	-6.87	20240705	42300	10.52	20240117	0.02	N	025000	5000	242 억	918787	N	N	17	N	N
159	20241101	110339	55	60.00	KOSPI	화학	N	N	N	Y	60	N	46800	-350	5	-0.74	210046250	4477	180.02	47350	47350	46750	61200	33050	47150	46916.74	18.98	119	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2265	3.49	0.35	12	0.09	13404.00	132641.00	50200	20240705	-6.77	42300	20240117	10.64	50200	-6.77	20240705	42300	10.64	20240117	50200	-6.77	20240705	42300	10.64	20240117	0.02	N	025000	5000	242 억	918787	N	N	17	N	N
160	20241101	100340	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47000	-150	5	-0.32	102030350	2171	87.29	47350	47350	46950	61200	33050	47150	46996.94	18.98	-3	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2275	3.51	0.35	12	0.04	13404.00	132641.00	50200	20240705	-6.37	42300	20240117	11.11	50200	-6.37	20240705	42300	11.11	20240117	50200	-6.37	20240705	42300	11.11	20240117	0.02	N	025000	5000	242 억	918787	N	N	17	N	N
161	20241101	090339	55	60.00	KOSPI	화학	N	N	N	Y	60	N	47100	-50	5	-0.11	424400	9	0.36	47350	47350	47100	61200	33050	47150	47155.56	18.98	-1	47650	47400	47250	47000	46850	47325	46925	242	14050	5000	35830	50	1	4840000	2280	3.51	0.36	12	0.00	13404.00	132641.00	50200	20240705	-6.18	42300	20240117	11.35	50200	-6.18	20240705	42300	11.35	20240117	50200	-6.18	20240705	42300	11.35	20240117	0.02	N	025000	5000	242 억	918787	N	N	17	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History