27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 3 | 20250313 | 191100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20250313 | 191000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20250313 | 190900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20250313 | 190800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20250313 | 190700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20250313 | 190600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20250313 | 190500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20250313 | 190400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20250313 | 190300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20250313 | 190200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20250313 | 190100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20250313 | 190000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20250313 | 185900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20250313 | 185800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20250313 | 185700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20250313 | 185600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20250313 | 185500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20250313 | 185400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20250313 | 185300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20250313 | 185200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20250313 | 185100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20250313 | 185000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20250313 | 184900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20250313 | 184800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20250313 | 184700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20250313 | 184600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20250313 | 184500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20250313 | 184400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20250313 | 184300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20250313 | 184200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 33 | 20250313 | 184100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20250313 | 184000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20250313 | 183900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20250313 | 183800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20250313 | 183700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20250313 | 183600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20250313 | 183500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20250313 | 183400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20250313 | 183300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20250313 | 183200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20250313 | 183100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20250313 | 183000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20250313 | 182900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20250313 | 182800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20250313 | 182700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20250313 | 182600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20250313 | 182500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20250313 | 182400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20250313 | 182300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20250313 | 182200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20250313 | 182100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20250313 | 182000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20250313 | 181900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20250313 | 181800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20250313 | 181700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20250313 | 181600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20250313 | 181500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20250313 | 181400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20250313 | 181300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20250313 | 181200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 63 | 20250313 | 181100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20250313 | 181000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20250313 | 180900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20250313 | 180800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20250313 | 180700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20250313 | 180600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20250313 | 180500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20250313 | 180400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20250313 | 180300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20250313 | 180200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20250313 | 180100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20250313 | 180000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20250313 | 175900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20250313 | 175800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20250313 | 175700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20250313 | 175600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20250313 | 175500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20250313 | 175400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20250313 | 175300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20250313 | 175200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20250313 | 175100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20250313 | 175000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20250313 | 174900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20250313 | 174800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20250313 | 174700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20250313 | 174600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20250313 | 174500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20250313 | 174400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20250313 | 174300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20250313 | 174200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 93 | 20250313 | 174100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20250313 | 174000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20250313 | 173900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20250313 | 173800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20250313 | 173700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20250313 | 173600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20250313 | 173500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20250313 | 173400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20250313 | 173300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20250313 | 173200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20250313 | 173100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20250313 | 173000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20250313 | 172900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20250313 | 172800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20250313 | 172700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20250313 | 172600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20250313 | 172500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20250313 | 172400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20250313 | 172300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20250313 | 172200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20250313 | 172100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20250313 | 172000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20250313 | 171900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20250313 | 171800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20250313 | 171700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20250313 | 171600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20250313 | 171500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20250313 | 171400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20250313 | 171300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20250313 | 171200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 123 | 20250313 | 171100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20250313 | 171000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20250313 | 170900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20250313 | 170800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20250313 | 170700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20250313 | 170600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20250313 | 170500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20250313 | 170400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20250313 | 170300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20250313 | 170200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20250313 | 170100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20250313 | 170000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20250313 | 165900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20250313 | 165800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20250313 | 165700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20250313 | 165600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20250313 | 165500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20250313 | 165400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20250313 | 165300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20250313 | 165200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20250313 | 165100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20250313 | 165000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20250313 | 164900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20250313 | 164800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20250313 | 164700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20250313 | 164600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20250313 | 164500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20250313 | 164400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20250313 | 164300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20250313 | 164200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 153 | 20250313 | 164100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20250313 | 164000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20250313 | 163900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20250313 | 163800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20250313 | 163700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20250313 | 163600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20250313 | 163500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20250313 | 163400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20250313 | 163300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20250313 | 163200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20250313 | 163100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20250313 | 163000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20250313 | 162900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20250313 | 162800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20250313 | 162700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20250313 | 162600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20250313 | 162500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20250313 | 162400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20250313 | 162300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20250313 | 162200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20250313 | 162100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20250313 | 162000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20250313 | 161900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20250313 | 161800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20250313 | 161700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20250313 | 161600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20250313 | 161500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20250313 | 161400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20250313 | 161300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20250313 | 161200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 183 | 20250313 | 161100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20250313 | 161000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20250313 | 160900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20250313 | 160800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20250313 | 160700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20250313 | 160600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20250313 | 160500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20250313 | 160400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20250313 | 160300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20250313 | 160200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20250313 | 160100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20250313 | 160000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20250313 | 155900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20250313 | 155800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20250313 | 155700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20250313 | 155600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20250313 | 155500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20250313 | 155400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20250313 | 155300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20250313 | 155200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20250313 | 155100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20250313 | 155000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20250313 | 154900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20250313 | 154800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20250313 | 154700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20250313 | 154600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20250313 | 154500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20250313 | 154400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20250313 | 154300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20250313 | 154200 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 213 | 20250313 | 154100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20250313 | 154000 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20250313 | 153900 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20250313 | 153800 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20250313 | 153700 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20250313 | 153600 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20250313 | 153500 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20250313 | 153400 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20250313 | 153300 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20250313 | 153200 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20250313 | 153100 | 377916595 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20250313 | 153000 | 377916595 | 840 | 840 | 840 | 840 | 833 |
| 225 | 20250313 | 152900 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20250313 | 152800 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20250313 | 152700 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20250313 | 152600 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20250313 | 152500 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20250313 | 152400 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20250313 | 152300 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20250313 | 152200 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20250313 | 152100 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20250313 | 152000 | 377216875 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20250313 | 151900 | 377216875 | 840 | 840 | 840 | 840 | 1 |
| 236 | 20250313 | 151800 | 377216035 | 839 | 839 | 839 | 837 | 1481 |
| 237 | 20250313 | 151700 | 375974188 | 838 | 839 | 839 | 838 | 534 |
| 238 | 20250313 | 151600 | 375526393 | 840 | 841 | 842 | 840 | 200 |
| 239 | 20250313 | 151500 | 375358213 | 842 | 840 | 842 | 840 | 165 |
| 240 | 20250313 | 151400 | 375219287 | 842 | 842 | 842 | 841 | 224 |
| 241 | 20250313 | 151300 | 375030680 | 841 | 841 | 841 | 841 | 0 |
| 242 | 20250313 | 151200 | 375030680 | 841 | 840 | 841 | 840 | 1103 |
| 243 | 20250313 | 151100 | 374104158 | 838 | 838 | 838 | 838 | 0 |
| 244 | 20250313 | 151000 | 374104158 | 838 | 838 | 838 | 838 | 201 |
| 245 | 20250313 | 150900 | 373935720 | 838 | 840 | 840 | 838 | 4 |
| 246 | 20250313 | 150800 | 373932364 | 836 | 840 | 840 | 836 | 2500 |
| 247 | 20250313 | 150700 | 371840577 | 841 | 842 | 842 | 841 | 2 |
| 248 | 20250313 | 150600 | 371838894 | 841 | 842 | 842 | 841 | 2 |
| 249 | 20250313 | 150500 | 371837211 | 843 | 841 | 843 | 841 | 1002 |
| 250 | 20250313 | 150400 | 370992529 | 841 | 842 | 842 | 841 | 258 |
| 251 | 20250313 | 150300 | 370775520 | 841 | 841 | 841 | 841 | 20 |
| 252 | 20250313 | 150200 | 370758700 | 839 | 838 | 839 | 838 | 111 |
| 253 | 20250313 | 150100 | 370665621 | 839 | 839 | 839 | 839 | 0 |
| 254 | 20250313 | 150000 | 370665621 | 839 | 839 | 839 | 839 | 21 |
| 255 | 20250313 | 145900 | 370648002 | 840 | 840 | 841 | 839 | 5004 |
| 256 | 20250313 | 145800 | 366449639 | 841 | 841 | 841 | 841 | 1 |
| 257 | 20250313 | 145700 | 366448798 | 841 | 841 | 843 | 841 | 490 |
| 258 | 20250313 | 145600 | 366036282 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20250313 | 145500 | 366036282 | 840 | 841 | 841 | 840 | 3 |
| 260 | 20250313 | 145400 | 366033761 | 841 | 841 | 841 | 841 | 0 |
| 261 | 20250313 | 145300 | 366033761 | 841 | 840 | 841 | 840 | 16 |
| 262 | 20250313 | 145200 | 366020317 | 839 | 838 | 839 | 838 | 2014 |
| 263 | 20250313 | 145100 | 364332571 | 840 | 840 | 840 | 839 | 262 |
| 264 | 20250313 | 145000 | 364112542 | 840 | 839 | 840 | 839 | 30 |
| 265 | 20250313 | 144900 | 364087367 | 839 | 839 | 839 | 839 | 30 |
| 266 | 20250313 | 144800 | 364062197 | 839 | 838 | 839 | 838 | 13 |
| 267 | 20250313 | 144700 | 364051295 | 839 | 838 | 839 | 838 | 2 |
| 268 | 20250313 | 144600 | 364049618 | 836 | 837 | 838 | 836 | 378 |
| 269 | 20250313 | 144500 | 363733331 | 837 | 837 | 837 | 837 | 23 |
| 270 | 20250313 | 144400 | 363714080 | 837 | 837 | 837 | 837 | 4989 |
| 271 | 20250313 | 144300 | 359538287 | 837 | 838 | 838 | 836 | 16191 |
| 272 | 20250313 | 144200 | 346001805 | 839 | 842 | 842 | 839 | 38624 |
| 273 | 20250313 | 144100 | 313550926 | 842 | 845 | 845 | 842 | 40383 |
| 274 | 20250313 | 144000 | 279498948 | 844 | 844 | 844 | 844 | 1457 |
| 275 | 20250313 | 143900 | 278269240 | 845 | 845 | 845 | 845 | 0 |
| 276 | 20250313 | 143800 | 278269240 | 845 | 845 | 845 | 845 | 832 |
| 277 | 20250313 | 143700 | 277566200 | 845 | 845 | 845 | 845 | 1 |
| 278 | 20250313 | 143600 | 277565355 | 845 | 846 | 846 | 845 | 9658 |
| 279 | 20250313 | 143500 | 269398031 | 847 | 847 | 847 | 847 | 0 |
| 280 | 20250313 | 143400 | 269398031 | 847 | 847 | 847 | 847 | 1 |
| 281 | 20250313 | 143300 | 269397184 | 846 | 846 | 846 | 846 | 5 |
| 282 | 20250313 | 143200 | 269392954 | 847 | 849 | 849 | 847 | 1000 |
| 283 | 20250313 | 143100 | 268545501 | 850 | 849 | 850 | 849 | 1708 |
| 284 | 20250313 | 143000 | 267094701 | 849 | 849 | 849 | 849 | 51 |
| 285 | 20250313 | 142900 | 267051402 | 849 | 849 | 849 | 849 | 0 |
| 286 | 20250313 | 142800 | 267051402 | 849 | 849 | 849 | 849 | 288 |
| 287 | 20250313 | 142700 | 266806890 | 849 | 849 | 849 | 849 | 30 |
| 288 | 20250313 | 142600 | 266781420 | 849 | 849 | 849 | 849 | 30 |
| 289 | 20250313 | 142500 | 266755950 | 849 | 849 | 849 | 849 | 52 |
| 290 | 20250313 | 142400 | 266711802 | 848 | 848 | 848 | 848 | 6 |
| 291 | 20250313 | 142300 | 266706714 | 849 | 849 | 850 | 849 | 6 |
| 292 | 20250313 | 142200 | 266701616 | 847 | 847 | 847 | 847 | 0 |
| 293 | 20250313 | 142100 | 266701616 | 847 | 849 | 849 | 847 | 5961 |
| 294 | 20250313 | 142000 | 261647218 | 849 | 849 | 849 | 849 | 0 |
| 295 | 20250313 | 141900 | 261647218 | 849 | 849 | 849 | 849 | 1 |
| 296 | 20250313 | 141800 | 261646369 | 850 | 850 | 850 | 850 | 0 |
| 297 | 20250313 | 141700 | 261646369 | 850 | 850 | 850 | 850 | 0 |
| 298 | 20250313 | 141600 | 261646369 | 850 | 850 | 850 | 850 | 6 |
| 299 | 20250313 | 141500 | 261641269 | 850 | 850 | 850 | 850 | 0 |
| 300 | 20250313 | 141400 | 261641269 | 850 | 850 | 850 | 850 | 0 |
| 301 | 20250313 | 141300 | 261641269 | 850 | 850 | 850 | 849 | 126 |
| 302 | 20250313 | 141200 | 261534272 | 850 | 850 | 850 | 850 | 0 |
| 303 | 20250313 | 141100 | 261534272 | 850 | 850 | 850 | 849 | 19 |
| 304 | 20250313 | 141000 | 261518127 | 850 | 850 | 850 | 850 | 1 |
| 305 | 20250313 | 140900 | 261517277 | 850 | 850 | 850 | 850 | 2 |
| 306 | 20250313 | 140800 | 261515577 | 850 | 850 | 850 | 850 | 0 |
| 307 | 20250313 | 140700 | 261515577 | 850 | 851 | 851 | 850 | 18 |
| 308 | 20250313 | 140600 | 261500276 | 852 | 854 | 858 | 851 | 761 |
| 309 | 20250313 | 140500 | 260851692 | 854 | 848 | 859 | 848 | 3055 |
| 310 | 20250313 | 140400 | 258240290 | 850 | 848 | 850 | 846 | 2301 |
| 311 | 20250313 | 140300 | 256286560 | 849 | 849 | 849 | 849 | 300 |
| 312 | 20250313 | 140200 | 256031860 | 849 | 849 | 849 | 849 | 0 |
| 313 | 20250313 | 140100 | 256031860 | 849 | 849 | 849 | 849 | 0 |
| 314 | 20250313 | 140000 | 256031860 | 849 | 849 | 849 | 849 | 0 |
| 315 | 20250313 | 135900 | 256031860 | 849 | 849 | 849 | 849 | 40 |
| 316 | 20250313 | 135800 | 255997900 | 848 | 848 | 848 | 848 | 3 |
| 317 | 20250313 | 135700 | 255995356 | 848 | 848 | 848 | 848 | 3 |
| 318 | 20250313 | 135600 | 255992812 | 847 | 847 | 847 | 847 | 2999 |
| 319 | 20250313 | 135500 | 253452659 | 847 | 847 | 847 | 847 | 0 |
| 320 | 20250313 | 135400 | 253452659 | 847 | 847 | 847 | 847 | 0 |
| 321 | 20250313 | 135300 | 253452659 | 847 | 847 | 847 | 847 | 2 |
| 322 | 20250313 | 135200 | 253450965 | 849 | 848 | 849 | 846 | 5001 |
| 323 | 20250313 | 135100 | 249220098 | 849 | 848 | 849 | 848 | 2 |
| 324 | 20250313 | 135000 | 249218401 | 849 | 848 | 849 | 848 | 2 |
| 325 | 20250313 | 134900 | 249216704 | 848 | 848 | 849 | 848 | 501 |
| 326 | 20250313 | 134800 | 248791596 | 848 | 848 | 848 | 848 | 10 |
| 327 | 20250313 | 134700 | 248783116 | 848 | 847 | 848 | 847 | 3086 |
| 328 | 20250313 | 134600 | 246167324 | 846 | 846 | 846 | 846 | 86 |
| 329 | 20250313 | 134500 | 246094568 | 847 | 848 | 848 | 847 | 15 |
| 330 | 20250313 | 134400 | 246081851 | 848 | 848 | 848 | 848 | 2002 |
| 331 | 20250313 | 134300 | 244384155 | 848 | 848 | 848 | 848 | 100 |
| 332 | 20250313 | 134200 | 244299355 | 848 | 848 | 848 | 848 | 0 |
| 333 | 20250313 | 134100 | 244299355 | 848 | 847 | 848 | 847 | 2100 |
| 334 | 20250313 | 134000 | 242518556 | 846 | 846 | 846 | 846 | 1005 |
| 335 | 20250313 | 133900 | 241668326 | 847 | 847 | 847 | 847 | 0 |
| 336 | 20250313 | 133800 | 241668326 | 847 | 847 | 847 | 847 | 2001 |
| 337 | 20250313 | 133700 | 239973479 | 848 | 848 | 848 | 848 | 0 |
| 338 | 20250313 | 133600 | 239973479 | 848 | 848 | 848 | 848 | 0 |
| 339 | 20250313 | 133500 | 239973479 | 848 | 848 | 848 | 848 | 0 |
| 340 | 20250313 | 133400 | 239973479 | 848 | 848 | 848 | 848 | 1 |
| 341 | 20250313 | 133300 | 239972631 | 847 | 847 | 847 | 847 | 0 |
| 342 | 20250313 | 133200 | 239972631 | 847 | 846 | 847 | 846 | 9 |
| 343 | 20250313 | 133100 | 239965016 | 846 | 845 | 846 | 845 | 2024 |
| 344 | 20250313 | 133000 | 238254712 | 845 | 845 | 845 | 845 | 0 |
| 345 | 20250313 | 132900 | 238254712 | 845 | 845 | 845 | 845 | 100 |
| 346 | 20250313 | 132800 | 238170212 | 845 | 845 | 845 | 845 | 200 |
| 347 | 20250313 | 132700 | 238001212 | 845 | 845 | 845 | 845 | 50 |
| 348 | 20250313 | 132600 | 237958962 | 846 | 846 | 846 | 846 | 150 |
| 349 | 20250313 | 132500 | 237832062 | 846 | 848 | 848 | 846 | 210 |
| 350 | 20250313 | 132400 | 237654384 | 849 | 849 | 849 | 849 | 0 |
| 351 | 20250313 | 132300 | 237654384 | 849 | 849 | 849 | 849 | 0 |
| 352 | 20250313 | 132200 | 237654384 | 849 | 849 | 849 | 849 | 785 |
| 353 | 20250313 | 132100 | 236987919 | 847 | 847 | 847 | 847 | 0 |
| 354 | 20250313 | 132000 | 236987919 | 847 | 847 | 847 | 847 | 0 |
| 355 | 20250313 | 131900 | 236987919 | 847 | 847 | 847 | 847 | 0 |
| 356 | 20250313 | 131800 | 236987919 | 847 | 847 | 847 | 847 | 0 |
| 357 | 20250313 | 131700 | 236987919 | 847 | 847 | 847 | 847 | 4725 |
| 358 | 20250313 | 131600 | 232985844 | 846 | 846 | 846 | 846 | 0 |
| 359 | 20250313 | 131500 | 232985844 | 846 | 846 | 846 | 846 | 0 |
| 360 | 20250313 | 131400 | 232985844 | 846 | 846 | 846 | 846 | 4 |
| 361 | 20250313 | 131300 | 232982460 | 847 | 847 | 847 | 847 | 0 |
| 362 | 20250313 | 131200 | 232982460 | 847 | 847 | 847 | 847 | 0 |
| 363 | 20250313 | 131100 | 232982460 | 847 | 847 | 847 | 847 | 0 |
| 364 | 20250313 | 131000 | 232982460 | 847 | 847 | 847 | 847 | 2 |
| 365 | 20250313 | 130900 | 232980766 | 845 | 846 | 846 | 845 | 1122 |
| 366 | 20250313 | 130800 | 232031963 | 847 | 847 | 847 | 847 | 1 |
| 367 | 20250313 | 130700 | 232031116 | 845 | 845 | 845 | 845 | 0 |
| 368 | 20250313 | 130600 | 232031116 | 845 | 846 | 846 | 845 | 3001 |
| 369 | 20250313 | 130500 | 229495270 | 846 | 846 | 846 | 846 | 0 |
| 370 | 20250313 | 130400 | 229495270 | 846 | 846 | 846 | 846 | 0 |
| 371 | 20250313 | 130300 | 229495270 | 846 | 846 | 846 | 845 | 3558 |
| 372 | 20250313 | 130200 | 226485248 | 846 | 847 | 847 | 846 | 500 |
| 373 | 20250313 | 130100 | 226061979 | 848 | 847 | 848 | 846 | 351 |
| 374 | 20250313 | 130000 | 225764730 | 848 | 848 | 848 | 848 | 2 |
| 375 | 20250313 | 125900 | 225763034 | 848 | 848 | 848 | 848 | 1 |
| 376 | 20250313 | 125800 | 225762186 | 846 | 847 | 847 | 846 | 2762 |
| 377 | 20250313 | 125700 | 223424064 | 848 | 850 | 850 | 848 | 1739 |
| 378 | 20250313 | 125600 | 221949171 | 850 | 850 | 850 | 850 | 0 |
| 379 | 20250313 | 125500 | 221949171 | 850 | 850 | 850 | 850 | 0 |
| 380 | 20250313 | 125400 | 221949171 | 850 | 850 | 850 | 850 | 0 |
| 381 | 20250313 | 125300 | 221949171 | 850 | 850 | 850 | 850 | 0 |
| 382 | 20250313 | 125200 | 221949171 | 850 | 849 | 850 | 849 | 398 |
| 383 | 20250313 | 125100 | 221610872 | 850 | 848 | 850 | 847 | 21 |
| 384 | 20250313 | 125000 | 221593069 | 849 | 849 | 849 | 849 | 0 |
| 385 | 20250313 | 124900 | 221593069 | 849 | 849 | 849 | 849 | 100 |
| 386 | 20250313 | 124800 | 221508169 | 847 | 847 | 847 | 847 | 0 |
| 387 | 20250313 | 124700 | 221508169 | 847 | 850 | 850 | 847 | 182 |
| 388 | 20250313 | 124600 | 221354004 | 850 | 852 | 852 | 850 | 102 |
| 389 | 20250313 | 124500 | 221267103 | 852 | 852 | 852 | 852 | 1 |
| 390 | 20250313 | 124400 | 221266251 | 847 | 848 | 848 | 847 | 500 |
| 391 | 20250313 | 124300 | 220842415 | 848 | 850 | 850 | 848 | 876 |
| 392 | 20250313 | 124200 | 220099560 | 850 | 851 | 851 | 850 | 1010 |
| 393 | 20250313 | 124100 | 219241050 | 851 | 849 | 851 | 849 | 3 |
| 394 | 20250313 | 124000 | 219238501 | 849 | 849 | 849 | 849 | 0 |
| 395 | 20250313 | 123900 | 219238501 | 849 | 849 | 849 | 849 | 10 |
| 396 | 20250313 | 123800 | 219230011 | 849 | 850 | 850 | 849 | 501 |
| 397 | 20250313 | 123700 | 218804661 | 849 | 849 | 849 | 849 | 0 |
| 398 | 20250313 | 123600 | 218804661 | 849 | 850 | 852 | 849 | 559 |
| 399 | 20250313 | 123500 | 218329952 | 851 | 852 | 852 | 851 | 80 |
| 400 | 20250313 | 123400 | 218261862 | 853 | 853 | 853 | 853 | 2002 |
| 401 | 20250313 | 123300 | 216554156 | 852 | 852 | 852 | 852 | 0 |
| 402 | 20250313 | 123200 | 216554156 | 852 | 852 | 852 | 852 | 0 |
| 403 | 20250313 | 123100 | 216554156 | 852 | 852 | 852 | 852 | 1 |
| 404 | 20250313 | 123000 | 216553304 | 852 | 852 | 852 | 852 | 0 |
| 405 | 20250313 | 122900 | 216553304 | 852 | 851 | 853 | 851 | 61 |
| 406 | 20250313 | 122800 | 216501324 | 851 | 851 | 851 | 850 | 1063 |
| 407 | 20250313 | 122700 | 215597615 | 852 | 852 | 852 | 852 | 2 |
| 408 | 20250313 | 122600 | 215595911 | 854 | 854 | 854 | 854 | 1 |
| 409 | 20250313 | 122500 | 215595057 | 853 | 853 | 853 | 853 | 0 |
| 410 | 20250313 | 122400 | 215595057 | 853 | 854 | 854 | 852 | 1567 |
| 411 | 20250313 | 122300 | 214259271 | 854 | 854 | 854 | 854 | 3 |
| 412 | 20250313 | 122200 | 214256709 | 855 | 855 | 855 | 855 | 0 |
| 413 | 20250313 | 122100 | 214256709 | 855 | 856 | 856 | 854 | 15 |
| 414 | 20250313 | 122000 | 214243875 | 856 | 856 | 858 | 854 | 3353 |
| 415 | 20250313 | 121900 | 211367429 | 856 | 851 | 858 | 851 | 5713 |
| 416 | 20250313 | 121800 | 206491563 | 850 | 849 | 850 | 849 | 120 |
| 417 | 20250313 | 121700 | 206389567 | 847 | 848 | 848 | 847 | 50 |
| 418 | 20250313 | 121600 | 206347179 | 849 | 849 | 849 | 849 | 1900 |
| 419 | 20250313 | 121500 | 204734079 | 849 | 849 | 849 | 849 | 1643 |
| 420 | 20250313 | 121400 | 203339172 | 849 | 849 | 849 | 848 | 29 |
| 421 | 20250313 | 121300 | 203314569 | 849 | 851 | 851 | 848 | 5200 |
| 422 | 20250313 | 121200 | 198904168 | 850 | 848 | 851 | 848 | 10 |
| 423 | 20250313 | 121100 | 198895681 | 847 | 847 | 847 | 847 | 0 |
| 424 | 20250313 | 121000 | 198895681 | 847 | 850 | 850 | 847 | 332 |
| 425 | 20250313 | 120900 | 198614452 | 849 | 851 | 851 | 849 | 19744 |
| 426 | 20250313 | 120800 | 181830195 | 851 | 851 | 851 | 851 | 403 |
| 427 | 20250313 | 120700 | 181487242 | 851 | 851 | 851 | 851 | 500 |
| 428 | 20250313 | 120600 | 181061742 | 851 | 851 | 851 | 851 | 18 |
| 429 | 20250313 | 120500 | 181046424 | 852 | 852 | 852 | 852 | 0 |
| 430 | 20250313 | 120400 | 181046424 | 852 | 852 | 852 | 852 | 0 |
| 431 | 20250313 | 120300 | 181046424 | 852 | 852 | 852 | 852 | 0 |
| 432 | 20250313 | 120200 | 181046424 | 852 | 852 | 852 | 852 | 0 |
| 433 | 20250313 | 120100 | 181046424 | 852 | 852 | 852 | 852 | 0 |
| 434 | 20250313 | 120000 | 181046424 | 852 | 852 | 852 | 852 | 1 |
| 435 | 20250313 | 115900 | 181045572 | 850 | 850 | 850 | 850 | 0 |
| 436 | 20250313 | 115800 | 181045572 | 850 | 853 | 853 | 850 | 54 |
| 437 | 20250313 | 115700 | 180999609 | 853 | 853 | 853 | 853 | 1286 |
| 438 | 20250313 | 115600 | 179902651 | 854 | 854 | 854 | 854 | 0 |
| 439 | 20250313 | 115500 | 179902651 | 854 | 854 | 854 | 854 | 575 |
| 440 | 20250313 | 115400 | 179411601 | 855 | 855 | 855 | 855 | 0 |
| 441 | 20250313 | 115300 | 179411601 | 855 | 854 | 855 | 854 | 51 |
| 442 | 20250313 | 115200 | 179368046 | 855 | 855 | 855 | 855 | 314 |
| 443 | 20250313 | 115100 | 179099576 | 853 | 853 | 853 | 853 | 0 |
| 444 | 20250313 | 115000 | 179099576 | 853 | 853 | 853 | 853 | 0 |
| 445 | 20250313 | 114900 | 179099576 | 853 | 853 | 853 | 853 | 1 |
| 446 | 20250313 | 114800 | 179098723 | 855 | 855 | 855 | 855 | 0 |
| 447 | 20250313 | 114700 | 179098723 | 855 | 855 | 855 | 855 | 0 |
| 448 | 20250313 | 114600 | 179098723 | 855 | 856 | 856 | 855 | 3771 |
| 449 | 20250313 | 114500 | 175870748 | 856 | 856 | 856 | 856 | 1221 |
| 450 | 20250313 | 114400 | 174825572 | 854 | 854 | 854 | 854 | 0 |
| 451 | 20250313 | 114300 | 174825572 | 854 | 852 | 856 | 852 | 13 |
| 452 | 20250313 | 114200 | 174814490 | 852 | 852 | 852 | 850 | 4547 |
| 453 | 20250313 | 114100 | 170945980 | 852 | 852 | 852 | 852 | 0 |
| 454 | 20250313 | 114000 | 170945980 | 852 | 854 | 854 | 852 | 1542 |
| 455 | 20250313 | 113900 | 169630561 | 855 | 855 | 855 | 855 | 304 |
| 456 | 20250313 | 113800 | 169370641 | 855 | 855 | 855 | 855 | 3 |
| 457 | 20250313 | 113700 | 169368076 | 856 | 857 | 857 | 856 | 610 |
| 458 | 20250313 | 113600 | 168845528 | 858 | 858 | 858 | 858 | 0 |
| 459 | 20250313 | 113500 | 168845528 | 858 | 858 | 858 | 858 | 0 |
| 460 | 20250313 | 113400 | 168845528 | 858 | 858 | 858 | 858 | 0 |
| 461 | 20250313 | 113300 | 168845528 | 858 | 858 | 858 | 858 | 288 |
| 462 | 20250313 | 113200 | 168598424 | 859 | 859 | 859 | 859 | 0 |
| 463 | 20250313 | 113100 | 168598424 | 859 | 859 | 859 | 859 | 18 |
| 464 | 20250313 | 113000 | 168582962 | 860 | 860 | 860 | 860 | 0 |
| 465 | 20250313 | 112900 | 168582962 | 860 | 860 | 860 | 860 | 0 |
| 466 | 20250313 | 112800 | 168582962 | 860 | 860 | 860 | 860 | 0 |
| 467 | 20250313 | 112700 | 168582962 | 860 | 860 | 860 | 860 | 0 |
| 468 | 20250313 | 112600 | 168582962 | 860 | 860 | 860 | 860 | 0 |
| 469 | 20250313 | 112500 | 168582962 | 860 | 859 | 860 | 859 | 15 |
| 470 | 20250313 | 112400 | 168570066 | 860 | 860 | 860 | 860 | 2 |
| 471 | 20250313 | 112300 | 168568346 | 860 | 859 | 860 | 859 | 10076 |
| 472 | 20250313 | 112200 | 159905174 | 859 | 858 | 859 | 858 | 59 |
| 473 | 20250313 | 112100 | 159854494 | 859 | 859 | 859 | 859 | 0 |
| 474 | 20250313 | 112000 | 159854494 | 859 | 859 | 859 | 859 | 341 |
| 475 | 20250313 | 111900 | 159561575 | 860 | 860 | 860 | 860 | 59 |
| 476 | 20250313 | 111800 | 159510835 | 860 | 860 | 860 | 860 | 3400 |
| 477 | 20250313 | 111700 | 156586835 | 860 | 860 | 860 | 860 | 1 |
| 478 | 20250313 | 111600 | 156585975 | 860 | 859 | 860 | 859 | 4 |
| 479 | 20250313 | 111500 | 156582536 | 859 | 860 | 860 | 858 | 617 |
| 480 | 20250313 | 111400 | 156052021 | 859 | 859 | 859 | 859 | 150 |
| 481 | 20250313 | 111300 | 155923171 | 859 | 859 | 859 | 859 | 0 |
| 482 | 20250313 | 111200 | 155923171 | 859 | 857 | 859 | 857 | 6 |
| 483 | 20250313 | 111100 | 155918026 | 859 | 859 | 859 | 859 | 128 |
| 484 | 20250313 | 111000 | 155808074 | 859 | 859 | 859 | 859 | 0 |
| 485 | 20250313 | 110900 | 155808074 | 859 | 859 | 859 | 859 | 1 |
| 486 | 20250313 | 110800 | 155807215 | 854 | 858 | 858 | 854 | 1220 |
| 487 | 20250313 | 110700 | 154765252 | 858 | 857 | 858 | 857 | 639 |
| 488 | 20250313 | 110600 | 154217628 | 859 | 859 | 859 | 859 | 0 |
| 489 | 20250313 | 110500 | 154217628 | 859 | 859 | 859 | 859 | 1 |
| 490 | 20250313 | 110400 | 154216769 | 858 | 858 | 858 | 858 | 0 |
| 491 | 20250313 | 110300 | 154216769 | 858 | 858 | 858 | 858 | 0 |
| 492 | 20250313 | 110200 | 154216769 | 858 | 858 | 858 | 858 | 500 |
| 493 | 20250313 | 110100 | 153787769 | 858 | 858 | 858 | 858 | 0 |
| 494 | 20250313 | 110000 | 153787769 | 858 | 858 | 858 | 858 | 0 |
| 495 | 20250313 | 105900 | 153787769 | 858 | 858 | 858 | 858 | 1 |
| 496 | 20250313 | 105800 | 153786911 | 858 | 858 | 858 | 858 | 52 |
| 497 | 20250313 | 105700 | 153742295 | 859 | 859 | 859 | 859 | 347 |
| 498 | 20250313 | 105600 | 153444222 | 861 | 861 | 861 | 860 | 107 |
| 499 | 20250313 | 105500 | 153352145 | 860 | 860 | 860 | 860 | 803 |
| 500 | 20250313 | 105400 | 152661565 | 860 | 860 | 860 | 860 | 3 |
| 501 | 20250313 | 105300 | 152658985 | 859 | 859 | 859 | 859 | 555 |
| 502 | 20250313 | 105200 | 152182240 | 859 | 859 | 859 | 859 | 1000 |
| 503 | 20250313 | 105100 | 151323240 | 859 | 859 | 859 | 859 | 345 |
| 504 | 20250313 | 105000 | 151026885 | 858 | 858 | 859 | 858 | 4 |
| 505 | 20250313 | 104900 | 151023452 | 856 | 856 | 856 | 856 | 0 |
| 506 | 20250313 | 104800 | 151023452 | 856 | 856 | 856 | 856 | 0 |
| 507 | 20250313 | 104700 | 151023452 | 856 | 856 | 856 | 856 | 100 |
| 508 | 20250313 | 104600 | 150937852 | 857 | 857 | 857 | 857 | 1396 |
| 509 | 20250313 | 104500 | 149741480 | 858 | 857 | 859 | 855 | 3490 |
| 510 | 20250313 | 104400 | 146750605 | 857 | 859 | 861 | 857 | 5017 |
| 511 | 20250313 | 104300 | 142451030 | 858 | 858 | 858 | 858 | 0 |
| 512 | 20250313 | 104200 | 142451030 | 858 | 860 | 860 | 858 | 5122 |
| 513 | 20250313 | 104100 | 138051313 | 860 | 860 | 860 | 860 | 0 |
| 514 | 20250313 | 104000 | 138051313 | 860 | 860 | 860 | 860 | 152 |
| 515 | 20250313 | 103900 | 137920593 | 861 | 861 | 861 | 861 | 100 |
| 516 | 20250313 | 103800 | 137834493 | 861 | 861 | 861 | 861 | 500 |
| 517 | 20250313 | 103700 | 137403993 | 861 | 861 | 861 | 861 | 100 |
| 518 | 20250313 | 103600 | 137317893 | 861 | 860 | 861 | 860 | 6109 |
| 519 | 20250313 | 103500 | 132062652 | 860 | 860 | 860 | 860 | 74 |
| 520 | 20250313 | 103400 | 131999012 | 859 | 859 | 860 | 859 | 1504 |
| 521 | 20250313 | 103300 | 130707075 | 859 | 859 | 859 | 859 | 0 |
| 522 | 20250313 | 103200 | 130707075 | 859 | 859 | 859 | 859 | 0 |
| 523 | 20250313 | 103100 | 130707075 | 859 | 859 | 859 | 859 | 195 |
| 524 | 20250313 | 103000 | 130539570 | 859 | 856 | 859 | 856 | 4454 |
| 525 | 20250313 | 102900 | 126725436 | 856 | 856 | 856 | 856 | 1 |
| 526 | 20250313 | 102800 | 126724580 | 853 | 852 | 853 | 852 | 2349 |
| 527 | 20250313 | 102700 | 124720884 | 852 | 852 | 852 | 852 | 8916 |
| 528 | 20250313 | 102600 | 117124452 | 852 | 853 | 853 | 852 | 2464 |
| 529 | 20250313 | 102500 | 115022776 | 852 | 854 | 854 | 852 | 10000 |
| 530 | 20250313 | 102400 | 106497152 | 856 | 856 | 856 | 856 | 0 |
| 531 | 20250313 | 102300 | 106497152 | 856 | 856 | 856 | 856 | 1 |
| 532 | 20250313 | 102200 | 106496296 | 855 | 857 | 857 | 855 | 5015 |
| 533 | 20250313 | 102100 | 102208063 | 857 | 857 | 857 | 857 | 0 |
| 534 | 20250313 | 102000 | 102208063 | 857 | 857 | 857 | 857 | 1 |
| 535 | 20250313 | 101900 | 102207206 | 857 | 857 | 857 | 857 | 100 |
| 536 | 20250313 | 101800 | 102121506 | 859 | 859 | 859 | 857 | 1300 |
| 537 | 20250313 | 101700 | 101004820 | 859 | 857 | 859 | 857 | 100 |
| 538 | 20250313 | 101600 | 100918922 | 857 | 857 | 859 | 857 | 127 |
| 539 | 20250313 | 101500 | 100809875 | 855 | 855 | 855 | 855 | 1 |
| 540 | 20250313 | 101400 | 100809020 | 859 | 857 | 859 | 857 | 605 |
| 541 | 20250313 | 101300 | 100289537 | 856 | 855 | 856 | 855 | 455 |
| 542 | 20250313 | 101200 | 99900062 | 855 | 855 | 855 | 855 | 7 |
| 543 | 20250313 | 101100 | 99894077 | 853 | 855 | 855 | 853 | 727 |
| 544 | 20250313 | 101000 | 99273738 | 856 | 856 | 856 | 856 | 143 |
| 545 | 20250313 | 100900 | 99151330 | 856 | 856 | 856 | 856 | 1 |
| 546 | 20250313 | 100800 | 99150474 | 858 | 858 | 860 | 858 | 209 |
| 547 | 20250313 | 100700 | 98970855 | 858 | 860 | 860 | 858 | 306 |
| 548 | 20250313 | 100600 | 98708099 | 859 | 856 | 859 | 856 | 14936 |
| 549 | 20250313 | 100500 | 85893933 | 855 | 853 | 855 | 853 | 1047 |
| 550 | 20250313 | 100400 | 84998793 | 854 | 855 | 855 | 853 | 2225 |
| 551 | 20250313 | 100300 | 83100493 | 855 | 855 | 855 | 855 | 0 |
| 552 | 20250313 | 100200 | 83100493 | 855 | 856 | 857 | 855 | 3381 |
| 553 | 20250313 | 100100 | 80209717 | 857 | 857 | 857 | 857 | 153 |
| 554 | 20250313 | 100000 | 80078596 | 858 | 854 | 859 | 854 | 11228 |
| 555 | 20250313 | 095900 | 70469204 | 854 | 852 | 854 | 852 | 14107 |
| 556 | 20250313 | 095800 | 58439610 | 852 | 852 | 852 | 852 | 13 |
| 557 | 20250313 | 095700 | 58428534 | 852 | 852 | 852 | 852 | 1000 |
| 558 | 20250313 | 095600 | 57576534 | 852 | 852 | 852 | 852 | 241 |
| 559 | 20250313 | 095500 | 57371202 | 852 | 852 | 852 | 852 | 10 |
| 560 | 20250313 | 095400 | 57362682 | 850 | 850 | 850 | 850 | 2914 |
| 561 | 20250313 | 095300 | 54885782 | 850 | 852 | 852 | 850 | 662 |
| 562 | 20250313 | 095200 | 54322298 | 852 | 852 | 852 | 852 | 680 |
| 563 | 20250313 | 095100 | 53742938 | 852 | 851 | 852 | 851 | 203 |
| 564 | 20250313 | 095000 | 53570082 | 852 | 852 | 852 | 852 | 1000 |
| 565 | 20250313 | 094900 | 52718082 | 852 | 851 | 852 | 851 | 2562 |
| 566 | 20250313 | 094800 | 50536718 | 851 | 852 | 852 | 851 | 55 |
| 567 | 20250313 | 094700 | 50489898 | 852 | 852 | 852 | 852 | 5301 |
| 568 | 20250313 | 094600 | 45973446 | 852 | 852 | 852 | 850 | 118 |
| 569 | 20250313 | 094500 | 45872916 | 852 | 850 | 852 | 850 | 243 |
| 570 | 20250313 | 094400 | 45666062 | 850 | 850 | 850 | 850 | 1612 |
| 571 | 20250313 | 094300 | 44295862 | 850 | 850 | 850 | 850 | 0 |
| 572 | 20250313 | 094200 | 44295862 | 850 | 850 | 850 | 850 | 4329 |
| 573 | 20250313 | 094100 | 40616212 | 850 | 848 | 850 | 848 | 3 |
| 574 | 20250313 | 094000 | 40613666 | 848 | 848 | 848 | 848 | 0 |
| 575 | 20250313 | 093900 | 40613666 | 848 | 849 | 849 | 846 | 3800 |
| 576 | 20250313 | 093800 | 37394714 | 850 | 850 | 850 | 850 | 14 |
| 577 | 20250313 | 093700 | 37382814 | 850 | 850 | 850 | 850 | 100 |
| 578 | 20250313 | 093600 | 37297814 | 850 | 850 | 850 | 850 | 16 |
| 579 | 20250313 | 093500 | 37284214 | 850 | 850 | 850 | 850 | 386 |
| 580 | 20250313 | 093400 | 36956114 | 849 | 851 | 851 | 849 | 4 |
| 581 | 20250313 | 093300 | 36952713 | 850 | 852 | 852 | 848 | 2037 |
| 582 | 20250313 | 093200 | 35224256 | 852 | 850 | 852 | 849 | 598 |
| 583 | 20250313 | 093100 | 34716349 | 850 | 851 | 851 | 850 | 8 |
| 584 | 20250313 | 093000 | 34709543 | 849 | 851 | 851 | 849 | 3087 |
| 585 | 20250313 | 092900 | 32083604 | 849 | 849 | 849 | 849 | 0 |
| 586 | 20250313 | 092800 | 32083604 | 849 | 852 | 852 | 849 | 3605 |
| 587 | 20250313 | 092700 | 29013470 | 852 | 852 | 852 | 852 | 0 |
| 588 | 20250313 | 092600 | 29013470 | 852 | 852 | 852 | 852 | 26 |
| 589 | 20250313 | 092500 | 28991318 | 853 | 852 | 853 | 852 | 742 |
| 590 | 20250313 | 092400 | 28358417 | 852 | 849 | 852 | 849 | 12661 |
| 591 | 20250313 | 092300 | 17597635 | 849 | 845 | 849 | 845 | 3622 |
| 592 | 20250313 | 092200 | 14534285 | 843 | 843 | 843 | 843 | 0 |
| 593 | 20250313 | 092100 | 14534285 | 843 | 843 | 843 | 843 | 0 |
| 594 | 20250313 | 092000 | 14534285 | 843 | 843 | 843 | 843 | 199 |
| 595 | 20250313 | 091900 | 14366528 | 843 | 843 | 843 | 843 | 29 |
| 596 | 20250313 | 091800 | 14342081 | 843 | 846 | 846 | 839 | 5025 |
| 597 | 20250313 | 091700 | 10120404 | 847 | 847 | 847 | 847 | 4 |
| 598 | 20250313 | 091600 | 10117016 | 847 | 847 | 847 | 847 | 1 |
| 599 | 20250313 | 091500 | 10116169 | 848 | 848 | 848 | 848 | 0 |
| 600 | 20250313 | 091400 | 10116169 | 848 | 848 | 848 | 848 | 2 |
| 601 | 20250313 | 091300 | 10114473 | 846 | 847 | 848 | 846 | 35 |
| 602 | 20250313 | 091200 | 10084830 | 845 | 844 | 845 | 843 | 583 |
| 603 | 20250313 | 091100 | 9592359 | 844 | 844 | 844 | 844 | 2 |
| 604 | 20250313 | 091000 | 9590671 | 843 | 843 | 843 | 843 | 1 |
| 605 | 20250313 | 090900 | 9589828 | 841 | 845 | 845 | 841 | 5182 |
| 606 | 20250313 | 090800 | 5226439 | 845 | 845 | 845 | 845 | 1 |
| 607 | 20250313 | 090700 | 5225594 | 846 | 846 | 846 | 846 | 2 |
| 608 | 20250313 | 090600 | 5223902 | 846 | 843 | 846 | 843 | 2 |
| 609 | 20250313 | 090500 | 5222213 | 846 | 844 | 846 | 844 | 340 |
| 610 | 20250313 | 090400 | 4934887 | 845 | 846 | 846 | 845 | 54 |
| 611 | 20250313 | 090300 | 4889204 | 841 | 843 | 843 | 840 | 1358 |
| 612 | 20250313 | 090200 | 3747396 | 844 | 844 | 844 | 844 | 2 |
| 613 | 20250313 | 090100 | 3745708 | 842 | 843 | 843 | 842 | 8 |
| 614 | 20250313 | 090000 | 3738971 | 844 | 845 | 845 | 842 | 4432 |