30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 3 | 20250318 | 191200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 4 | 20250318 | 191100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 5 | 20250318 | 191000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 6 | 20250318 | 190900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 7 | 20250318 | 190800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 8 | 20250318 | 190700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 9 | 20250318 | 190600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 10 | 20250318 | 190500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 11 | 20250318 | 190400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 12 | 20250318 | 190300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 13 | 20250318 | 190200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 14 | 20250318 | 190100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 15 | 20250318 | 190000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 16 | 20250318 | 185900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 17 | 20250318 | 185800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 18 | 20250318 | 185700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 19 | 20250318 | 185600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 20 | 20250318 | 185500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 21 | 20250318 | 185400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 22 | 20250318 | 185300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 23 | 20250318 | 185200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 24 | 20250318 | 185100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 25 | 20250318 | 185000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 26 | 20250318 | 184900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 27 | 20250318 | 184800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 28 | 20250318 | 184700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 29 | 20250318 | 184600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 30 | 20250318 | 184500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 31 | 20250318 | 184400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 32 | 20250318 | 184300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 33 | 20250318 | 184200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 34 | 20250318 | 184100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 35 | 20250318 | 184000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 36 | 20250318 | 183900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 37 | 20250318 | 183800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 38 | 20250318 | 183700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 39 | 20250318 | 183600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 40 | 20250318 | 183500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 41 | 20250318 | 183400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 42 | 20250318 | 183300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 43 | 20250318 | 183200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 44 | 20250318 | 183100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 45 | 20250318 | 183000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 46 | 20250318 | 182900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 47 | 20250318 | 182800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 48 | 20250318 | 182700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 49 | 20250318 | 182600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 50 | 20250318 | 182500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 51 | 20250318 | 182400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 52 | 20250318 | 182300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 53 | 20250318 | 182200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 54 | 20250318 | 182100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 55 | 20250318 | 182000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 56 | 20250318 | 181900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 57 | 20250318 | 181800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 58 | 20250318 | 181700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 59 | 20250318 | 181600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 60 | 20250318 | 181500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 61 | 20250318 | 181400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 62 | 20250318 | 181300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 63 | 20250318 | 181200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 64 | 20250318 | 181100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 65 | 20250318 | 181000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 66 | 20250318 | 180900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 67 | 20250318 | 180800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 68 | 20250318 | 180700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 69 | 20250318 | 180600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 70 | 20250318 | 180500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 71 | 20250318 | 180400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 72 | 20250318 | 180300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 73 | 20250318 | 180200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 74 | 20250318 | 180100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 75 | 20250318 | 180000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 76 | 20250318 | 175900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 77 | 20250318 | 175800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 78 | 20250318 | 175700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 79 | 20250318 | 175600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 80 | 20250318 | 175500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 81 | 20250318 | 175400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 82 | 20250318 | 175300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 83 | 20250318 | 175200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 84 | 20250318 | 175100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 85 | 20250318 | 175000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 86 | 20250318 | 174900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 87 | 20250318 | 174800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 88 | 20250318 | 174700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 89 | 20250318 | 174600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 90 | 20250318 | 174500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 91 | 20250318 | 174400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 92 | 20250318 | 174300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 93 | 20250318 | 174200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 94 | 20250318 | 174100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 95 | 20250318 | 174000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 96 | 20250318 | 173900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 97 | 20250318 | 173800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 98 | 20250318 | 173700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 99 | 20250318 | 173600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 100 | 20250318 | 173500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 101 | 20250318 | 173400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 102 | 20250318 | 173300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 103 | 20250318 | 173200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 104 | 20250318 | 173100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 105 | 20250318 | 173000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 106 | 20250318 | 172900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 107 | 20250318 | 172800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 108 | 20250318 | 172700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 109 | 20250318 | 172600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 110 | 20250318 | 172500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 111 | 20250318 | 172400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 112 | 20250318 | 172300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 113 | 20250318 | 172200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 114 | 20250318 | 172100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 115 | 20250318 | 172000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 116 | 20250318 | 171900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 117 | 20250318 | 171800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 118 | 20250318 | 171700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 119 | 20250318 | 171600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 120 | 20250318 | 171500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 121 | 20250318 | 171400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 122 | 20250318 | 171300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 123 | 20250318 | 171200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 124 | 20250318 | 171100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 125 | 20250318 | 171000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 126 | 20250318 | 170900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 127 | 20250318 | 170800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 128 | 20250318 | 170700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 129 | 20250318 | 170600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 130 | 20250318 | 170500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 131 | 20250318 | 170400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 132 | 20250318 | 170300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 133 | 20250318 | 170200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 134 | 20250318 | 170100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 135 | 20250318 | 170000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 136 | 20250318 | 165900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 137 | 20250318 | 165800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 138 | 20250318 | 165700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 139 | 20250318 | 165600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 140 | 20250318 | 165500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 141 | 20250318 | 165400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 142 | 20250318 | 165300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 143 | 20250318 | 165200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 144 | 20250318 | 165100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 145 | 20250318 | 165000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 146 | 20250318 | 164900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 147 | 20250318 | 164800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 148 | 20250318 | 164700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 149 | 20250318 | 164600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 150 | 20250318 | 164500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 151 | 20250318 | 164400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 152 | 20250318 | 164300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 153 | 20250318 | 164200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 154 | 20250318 | 164100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 155 | 20250318 | 164000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 156 | 20250318 | 163900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 157 | 20250318 | 163800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 158 | 20250318 | 163700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 159 | 20250318 | 163600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 160 | 20250318 | 163500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 161 | 20250318 | 163400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 162 | 20250318 | 163300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 163 | 20250318 | 163200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 164 | 20250318 | 163100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 165 | 20250318 | 163000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 166 | 20250318 | 162900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 167 | 20250318 | 162800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 168 | 20250318 | 162700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 169 | 20250318 | 162600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 170 | 20250318 | 162500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 171 | 20250318 | 162400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 172 | 20250318 | 162300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 173 | 20250318 | 162200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 174 | 20250318 | 162100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 175 | 20250318 | 162000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 176 | 20250318 | 161900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 177 | 20250318 | 161800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 178 | 20250318 | 161700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 179 | 20250318 | 161600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 180 | 20250318 | 161500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 181 | 20250318 | 161400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 182 | 20250318 | 161300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 183 | 20250318 | 161200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20250318 | 161100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20250318 | 161000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20250318 | 160900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20250318 | 160800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20250318 | 160700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20250318 | 160600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 190 | 20250318 | 160500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 191 | 20250318 | 160400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 192 | 20250318 | 160300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 193 | 20250318 | 160200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 194 | 20250318 | 160100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 195 | 20250318 | 160000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 196 | 20250318 | 155900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 197 | 20250318 | 155800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 198 | 20250318 | 155700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 199 | 20250318 | 155600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 200 | 20250318 | 155500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 201 | 20250318 | 155400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 202 | 20250318 | 155300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 203 | 20250318 | 155200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 204 | 20250318 | 155100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20250318 | 155000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20250318 | 154900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20250318 | 154800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20250318 | 154700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 209 | 20250318 | 154600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 210 | 20250318 | 154500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 211 | 20250318 | 154400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20250318 | 154300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 213 | 20250318 | 154200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 214 | 20250318 | 154100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 215 | 20250318 | 154000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 216 | 20250318 | 153900 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 217 | 20250318 | 153800 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 218 | 20250318 | 153700 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 219 | 20250318 | 153600 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 220 | 20250318 | 153500 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 221 | 20250318 | 153400 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 222 | 20250318 | 153300 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 223 | 20250318 | 153200 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 224 | 20250318 | 153100 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 0 |
| 225 | 20250318 | 153000 | 1467646464 | 1208 | 1208 | 1208 | 1208 | 4590 |
| 226 | 20250318 | 152900 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20250318 | 152800 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20250318 | 152700 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20250318 | 152600 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 230 | 20250318 | 152500 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20250318 | 152400 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20250318 | 152300 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 233 | 20250318 | 152200 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 234 | 20250318 | 152100 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 235 | 20250318 | 152000 | 1462101744 | 1209 | 1209 | 1209 | 1209 | 0 |
| 236 | 20250318 | 151900 | 1462101744 | 1209 | 1209 | 1209 | 1205 | 1361 |
| 237 | 20250318 | 151800 | 1460461695 | 1205 | 1209 | 1209 | 1205 | 10425 |
| 238 | 20250318 | 151700 | 1447882190 | 1209 | 1206 | 1209 | 1205 | 1715 |
| 239 | 20250318 | 151600 | 1445815580 | 1209 | 1206 | 1209 | 1205 | 2160 |
| 240 | 20250318 | 151500 | 1443207864 | 1208 | 1206 | 1208 | 1205 | 615 |
| 241 | 20250318 | 151400 | 1442466353 | 1205 | 1205 | 1205 | 1205 | 1800 |
| 242 | 20250318 | 151300 | 1440297353 | 1208 | 1208 | 1208 | 1208 | 100 |
| 243 | 20250318 | 151200 | 1440176553 | 1209 | 1209 | 1209 | 1209 | 0 |
| 244 | 20250318 | 151100 | 1440176553 | 1209 | 1209 | 1209 | 1209 | 0 |
| 245 | 20250318 | 151000 | 1440176553 | 1209 | 1207 | 1209 | 1207 | 3830 |
| 246 | 20250318 | 150900 | 1435553739 | 1203 | 1206 | 1206 | 1203 | 3510 |
| 247 | 20250318 | 150800 | 1431323709 | 1203 | 1205 | 1205 | 1203 | 3230 |
| 248 | 20250318 | 150700 | 1427433641 | 1205 | 1207 | 1207 | 1205 | 899 |
| 249 | 20250318 | 150600 | 1426348728 | 1207 | 1207 | 1207 | 1207 | 2 |
| 250 | 20250318 | 150500 | 1426346314 | 1205 | 1207 | 1207 | 1205 | 2435 |
| 251 | 20250318 | 150400 | 1423410455 | 1207 | 1207 | 1207 | 1206 | 230 |
| 252 | 20250318 | 150300 | 1423132945 | 1207 | 1207 | 1207 | 1207 | 70 |
| 253 | 20250318 | 150200 | 1423048455 | 1207 | 1207 | 1207 | 1207 | 51 |
| 254 | 20250318 | 150100 | 1422986898 | 1205 | 1207 | 1207 | 1205 | 3759 |
| 255 | 20250318 | 150000 | 1418453531 | 1207 | 1206 | 1207 | 1205 | 2124 |
| 256 | 20250318 | 145900 | 1415892100 | 1206 | 1207 | 1207 | 1206 | 306 |
| 257 | 20250318 | 145800 | 1415523046 | 1207 | 1206 | 1207 | 1206 | 251 |
| 258 | 20250318 | 145700 | 1415220216 | 1206 | 1205 | 1206 | 1204 | 540 |
| 259 | 20250318 | 145600 | 1414569602 | 1204 | 1207 | 1207 | 1204 | 350 |
| 260 | 20250318 | 145500 | 1414148199 | 1204 | 1204 | 1204 | 1204 | 349 |
| 261 | 20250318 | 145400 | 1413728003 | 1204 | 1207 | 1207 | 1204 | 350 |
| 262 | 20250318 | 145300 | 1413306600 | 1204 | 1204 | 1205 | 1204 | 2474 |
| 263 | 20250318 | 145200 | 1410326040 | 1204 | 1204 | 1204 | 1204 | 88 |
| 264 | 20250318 | 145100 | 1410220088 | 1204 | 1204 | 1204 | 1204 | 349 |
| 265 | 20250318 | 145000 | 1409799892 | 1204 | 1205 | 1205 | 1204 | 2662 |
| 266 | 20250318 | 144900 | 1406592531 | 1205 | 1207 | 1207 | 1205 | 3062 |
| 267 | 20250318 | 144800 | 1402900769 | 1208 | 1208 | 1208 | 1208 | 10 |
| 268 | 20250318 | 144700 | 1402888689 | 1207 | 1206 | 1208 | 1206 | 163 |
| 269 | 20250318 | 144600 | 1402691909 | 1206 | 1206 | 1206 | 1206 | 315 |
| 270 | 20250318 | 144500 | 1402312019 | 1206 | 1206 | 1206 | 1206 | 1642 |
| 271 | 20250318 | 144400 | 1400331767 | 1206 | 1205 | 1206 | 1205 | 2557 |
| 272 | 20250318 | 144300 | 1397250267 | 1205 | 1205 | 1205 | 1205 | 315 |
| 273 | 20250318 | 144200 | 1396870692 | 1205 | 1205 | 1205 | 1204 | 1307 |
| 274 | 20250318 | 144100 | 1395296107 | 1205 | 1208 | 1208 | 1205 | 316 |
| 275 | 20250318 | 144000 | 1394915324 | 1205 | 1206 | 1206 | 1205 | 6172 |
| 276 | 20250318 | 143900 | 1387474514 | 1206 | 1206 | 1206 | 1206 | 629 |
| 277 | 20250318 | 143800 | 1386715940 | 1210 | 1209 | 1210 | 1209 | 55 |
| 278 | 20250318 | 143700 | 1386649440 | 1207 | 1207 | 1210 | 1207 | 87 |
| 279 | 20250318 | 143600 | 1386544182 | 1210 | 1210 | 1210 | 1210 | 0 |
| 280 | 20250318 | 143500 | 1386544182 | 1210 | 1209 | 1210 | 1209 | 407 |
| 281 | 20250318 | 143400 | 1386052018 | 1209 | 1210 | 1210 | 1205 | 1019 |
| 282 | 20250318 | 143300 | 1384819142 | 1210 | 1210 | 1210 | 1210 | 826 |
| 283 | 20250318 | 143200 | 1383819682 | 1211 | 1209 | 1211 | 1209 | 3000 |
| 284 | 20250318 | 143100 | 1380187323 | 1210 | 1210 | 1210 | 1210 | 0 |
| 285 | 20250318 | 143000 | 1380187323 | 1210 | 1209 | 1210 | 1209 | 225 |
| 286 | 20250318 | 142900 | 1379915273 | 1210 | 1208 | 1210 | 1204 | 7073 |
| 287 | 20250318 | 142800 | 1371396073 | 1203 | 1205 | 1205 | 1203 | 6503 |
| 288 | 20250318 | 142700 | 1363569421 | 1210 | 1209 | 1210 | 1209 | 1000 |
| 289 | 20250318 | 142600 | 1362359441 | 1209 | 1209 | 1209 | 1209 | 0 |
| 290 | 20250318 | 142500 | 1362359441 | 1209 | 1209 | 1209 | 1209 | 827 |
| 291 | 20250318 | 142400 | 1361359598 | 1209 | 1209 | 1209 | 1209 | 0 |
| 292 | 20250318 | 142300 | 1361359598 | 1209 | 1210 | 1210 | 1209 | 16 |
| 293 | 20250318 | 142200 | 1361340239 | 1205 | 1206 | 1206 | 1205 | 2572 |
| 294 | 20250318 | 142100 | 1358239394 | 1210 | 1210 | 1210 | 1210 | 0 |
| 295 | 20250318 | 142000 | 1358239394 | 1210 | 1210 | 1210 | 1210 | 1652 |
| 296 | 20250318 | 141900 | 1356240474 | 1210 | 1206 | 1210 | 1206 | 2672 |
| 297 | 20250318 | 141800 | 1353011354 | 1206 | 1206 | 1206 | 1206 | 72 |
| 298 | 20250318 | 141700 | 1352924522 | 1210 | 1210 | 1210 | 1210 | 2479 |
| 299 | 20250318 | 141600 | 1349924932 | 1210 | 1210 | 1210 | 1210 | 0 |
| 300 | 20250318 | 141500 | 1349924932 | 1210 | 1207 | 1210 | 1207 | 2499 |
| 301 | 20250318 | 141400 | 1346901202 | 1210 | 1210 | 1210 | 1210 | 1 |
| 302 | 20250318 | 141300 | 1346899992 | 1209 | 1209 | 1209 | 1209 | 500 |
| 303 | 20250318 | 141200 | 1346295492 | 1209 | 1209 | 1209 | 1209 | 10 |
| 304 | 20250318 | 141100 | 1346283402 | 1210 | 1206 | 1210 | 1205 | 10823 |
| 305 | 20250318 | 141000 | 1333227897 | 1205 | 1205 | 1205 | 1205 | 5000 |
| 306 | 20250318 | 140900 | 1327202897 | 1206 | 1206 | 1206 | 1206 | 0 |
| 307 | 20250318 | 140800 | 1327202897 | 1206 | 1205 | 1206 | 1205 | 1651 |
| 308 | 20250318 | 140700 | 1325213396 | 1206 | 1205 | 1206 | 1205 | 539 |
| 309 | 20250318 | 140600 | 1324563401 | 1205 | 1206 | 1206 | 1205 | 576 |
| 310 | 20250318 | 140500 | 1323868746 | 1206 | 1206 | 1206 | 1206 | 248 |
| 311 | 20250318 | 140400 | 1323569658 | 1206 | 1207 | 1207 | 1206 | 11465 |
| 312 | 20250318 | 140300 | 1309741264 | 1207 | 1207 | 1207 | 1207 | 174 |
| 313 | 20250318 | 140200 | 1309531246 | 1207 | 1207 | 1207 | 1207 | 0 |
| 314 | 20250318 | 140100 | 1309531246 | 1207 | 1209 | 1209 | 1207 | 13 |
| 315 | 20250318 | 140000 | 1309515553 | 1207 | 1207 | 1207 | 1207 | 93 |
| 316 | 20250318 | 135900 | 1309403302 | 1207 | 1207 | 1207 | 1207 | 28 |
| 317 | 20250318 | 135800 | 1309369506 | 1207 | 1207 | 1207 | 1207 | 127 |
| 318 | 20250318 | 135700 | 1309216217 | 1207 | 1207 | 1207 | 1207 | 109 |
| 319 | 20250318 | 135600 | 1309084654 | 1207 | 1210 | 1211 | 1207 | 4676 |
| 320 | 20250318 | 135500 | 1303432844 | 1210 | 1207 | 1210 | 1207 | 535 |
| 321 | 20250318 | 135400 | 1302785596 | 1207 | 1207 | 1207 | 1207 | 562 |
| 322 | 20250318 | 135300 | 1302107262 | 1207 | 1207 | 1207 | 1207 | 490 |
| 323 | 20250318 | 135200 | 1301515832 | 1207 | 1208 | 1208 | 1207 | 9326 |
| 324 | 20250318 | 135100 | 1290252777 | 1208 | 1213 | 1213 | 1208 | 2 |
| 325 | 20250318 | 135000 | 1290250356 | 1208 | 1208 | 1208 | 1208 | 0 |
| 326 | 20250318 | 134900 | 1290250356 | 1208 | 1208 | 1208 | 1208 | 0 |
| 327 | 20250318 | 134800 | 1290250356 | 1208 | 1208 | 1208 | 1208 | 46 |
| 328 | 20250318 | 134700 | 1290194788 | 1213 | 1213 | 1213 | 1213 | 1 |
| 329 | 20250318 | 134600 | 1290193575 | 1208 | 1208 | 1208 | 1208 | 0 |
| 330 | 20250318 | 134500 | 1290193575 | 1208 | 1208 | 1208 | 1208 | 2159 |
| 331 | 20250318 | 134400 | 1287585503 | 1208 | 1210 | 1210 | 1208 | 16229 |
| 332 | 20250318 | 134300 | 1267963606 | 1213 | 1213 | 1213 | 1213 | 4 |
| 333 | 20250318 | 134200 | 1267958754 | 1210 | 1213 | 1213 | 1210 | 1388 |
| 334 | 20250318 | 134100 | 1266278466 | 1213 | 1213 | 1214 | 1213 | 153 |
| 335 | 20250318 | 134000 | 1266092876 | 1213 | 1213 | 1213 | 1213 | 0 |
| 336 | 20250318 | 133900 | 1266092876 | 1213 | 1213 | 1213 | 1211 | 864 |
| 337 | 20250318 | 133800 | 1265044856 | 1213 | 1212 | 1213 | 1211 | 1579 |
| 338 | 20250318 | 133700 | 1263131508 | 1213 | 1213 | 1213 | 1213 | 2 |
| 339 | 20250318 | 133600 | 1263129082 | 1212 | 1212 | 1212 | 1212 | 614 |
| 340 | 20250318 | 133500 | 1262384914 | 1212 | 1212 | 1212 | 1212 | 5 |
| 341 | 20250318 | 133400 | 1262378854 | 1212 | 1212 | 1212 | 1212 | 0 |
| 342 | 20250318 | 133300 | 1262378854 | 1212 | 1212 | 1212 | 1212 | 2000 |
| 343 | 20250318 | 133200 | 1259954854 | 1211 | 1211 | 1211 | 1210 | 3266 |
| 344 | 20250318 | 133100 | 1256002281 | 1211 | 1211 | 1211 | 1211 | 0 |
| 345 | 20250318 | 133000 | 1256002281 | 1211 | 1211 | 1211 | 1211 | 3 |
| 346 | 20250318 | 132900 | 1255998648 | 1210 | 1210 | 1210 | 1210 | 589 |
| 347 | 20250318 | 132800 | 1255285958 | 1210 | 1214 | 1214 | 1210 | 989 |
| 348 | 20250318 | 132700 | 1254085976 | 1214 | 1211 | 1214 | 1211 | 946 |
| 349 | 20250318 | 132600 | 1252940331 | 1210 | 1210 | 1210 | 1210 | 0 |
| 350 | 20250318 | 132500 | 1252940331 | 1210 | 1214 | 1214 | 1210 | 17693 |
| 351 | 20250318 | 132400 | 1231523283 | 1212 | 1212 | 1212 | 1212 | 2000 |
| 352 | 20250318 | 132300 | 1229099283 | 1213 | 1213 | 1213 | 1213 | 1233 |
| 353 | 20250318 | 132200 | 1227603654 | 1213 | 1212 | 1213 | 1212 | 1044 |
| 354 | 20250318 | 132100 | 1226337925 | 1212 | 1213 | 1213 | 1212 | 6019 |
| 355 | 20250318 | 132000 | 1219036881 | 1214 | 1214 | 1214 | 1214 | 900 |
| 356 | 20250318 | 131900 | 1217944281 | 1214 | 1214 | 1215 | 1214 | 4035 |
| 357 | 20250318 | 131800 | 1213045788 | 1215 | 1216 | 1217 | 1215 | 2419 |
| 358 | 20250318 | 131700 | 1210105569 | 1216 | 1217 | 1217 | 1216 | 4 |
| 359 | 20250318 | 131600 | 1210100704 | 1216 | 1216 | 1216 | 1216 | 200 |
| 360 | 20250318 | 131500 | 1209857504 | 1216 | 1216 | 1216 | 1216 | 220 |
| 361 | 20250318 | 131400 | 1209589984 | 1216 | 1218 | 1218 | 1216 | 2048 |
| 362 | 20250318 | 131300 | 1207097857 | 1218 | 1216 | 1218 | 1216 | 1008 |
| 363 | 20250318 | 131200 | 1205872113 | 1218 | 1218 | 1218 | 1218 | 200 |
| 364 | 20250318 | 131100 | 1205628513 | 1218 | 1218 | 1218 | 1218 | 800 |
| 365 | 20250318 | 131000 | 1204654113 | 1219 | 1216 | 1219 | 1216 | 1158 |
| 366 | 20250318 | 130900 | 1203243796 | 1215 | 1216 | 1216 | 1215 | 92 |
| 367 | 20250318 | 130800 | 1203131934 | 1216 | 1216 | 1216 | 1216 | 0 |
| 368 | 20250318 | 130700 | 1203131934 | 1216 | 1216 | 1216 | 1216 | 0 |
| 369 | 20250318 | 130600 | 1203131934 | 1216 | 1214 | 1216 | 1214 | 453 |
| 370 | 20250318 | 130500 | 1202581824 | 1214 | 1214 | 1214 | 1214 | 0 |
| 371 | 20250318 | 130400 | 1202581824 | 1214 | 1214 | 1214 | 1213 | 4296 |
| 372 | 20250318 | 130300 | 1197370723 | 1216 | 1216 | 1216 | 1216 | 29 |
| 373 | 20250318 | 130200 | 1197335459 | 1213 | 1213 | 1213 | 1213 | 701 |
| 374 | 20250318 | 130100 | 1196485146 | 1216 | 1216 | 1216 | 1216 | 0 |
| 375 | 20250318 | 130000 | 1196485146 | 1216 | 1213 | 1216 | 1213 | 2192 |
| 376 | 20250318 | 125900 | 1193823097 | 1214 | 1214 | 1214 | 1214 | 100 |
| 377 | 20250318 | 125800 | 1193701697 | 1214 | 1214 | 1214 | 1214 | 201 |
| 378 | 20250318 | 125700 | 1193457683 | 1214 | 1214 | 1214 | 1214 | 148 |
| 379 | 20250318 | 125600 | 1193278011 | 1214 | 1216 | 1216 | 1214 | 1631 |
| 380 | 20250318 | 125500 | 1191297677 | 1216 | 1215 | 1216 | 1215 | 1678 |
| 381 | 20250318 | 125400 | 1189258892 | 1215 | 1216 | 1216 | 1215 | 482 |
| 382 | 20250318 | 125300 | 1188673162 | 1216 | 1216 | 1216 | 1216 | 0 |
| 383 | 20250318 | 125200 | 1188673162 | 1216 | 1216 | 1216 | 1216 | 1640 |
| 384 | 20250318 | 125100 | 1186678922 | 1217 | 1217 | 1217 | 1217 | 158 |
| 385 | 20250318 | 125000 | 1186486636 | 1217 | 1219 | 1219 | 1217 | 14 |
| 386 | 20250318 | 124900 | 1186469592 | 1216 | 1218 | 1218 | 1216 | 333 |
| 387 | 20250318 | 124800 | 1186064464 | 1216 | 1217 | 1220 | 1216 | 8136 |
| 388 | 20250318 | 124700 | 1176154452 | 1217 | 1216 | 1217 | 1216 | 866 |
| 389 | 20250318 | 124600 | 1175100696 | 1216 | 1216 | 1216 | 1216 | 2743 |
| 390 | 20250318 | 124500 | 1171765208 | 1217 | 1217 | 1217 | 1217 | 327 |
| 391 | 20250318 | 124400 | 1171367249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 392 | 20250318 | 124300 | 1171367249 | 1217 | 1216 | 1217 | 1216 | 3 |
| 393 | 20250318 | 124200 | 1171363600 | 1215 | 1215 | 1215 | 1215 | 0 |
| 394 | 20250318 | 124100 | 1171363600 | 1215 | 1216 | 1217 | 1215 | 249 |
| 395 | 20250318 | 124000 | 1171060706 | 1216 | 1216 | 1216 | 1216 | 441 |
| 396 | 20250318 | 123900 | 1170524450 | 1216 | 1215 | 1216 | 1215 | 4181 |
| 397 | 20250318 | 123800 | 1165440976 | 1216 | 1216 | 1216 | 1216 | 71 |
| 398 | 20250318 | 123700 | 1165354640 | 1216 | 1216 | 1216 | 1216 | 101 |
| 399 | 20250318 | 123600 | 1165231824 | 1216 | 1216 | 1216 | 1216 | 1790 |
| 400 | 20250318 | 123500 | 1163055184 | 1216 | 1216 | 1217 | 1216 | 3508 |
| 401 | 20250318 | 123400 | 1158787456 | 1216 | 1216 | 1217 | 1216 | 1372 |
| 402 | 20250318 | 123300 | 1157118818 | 1216 | 1216 | 1216 | 1216 | 164 |
| 403 | 20250318 | 123200 | 1156919394 | 1216 | 1216 | 1216 | 1216 | 354 |
| 404 | 20250318 | 123100 | 1156488930 | 1216 | 1216 | 1216 | 1216 | 0 |
| 405 | 20250318 | 123000 | 1156488930 | 1216 | 1216 | 1216 | 1216 | 1200 |
| 406 | 20250318 | 122900 | 1155029730 | 1216 | 1216 | 1217 | 1216 | 972 |
| 407 | 20250318 | 122800 | 1153847775 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 408 | 20250318 | 122700 | 1152631775 | 1216 | 1214 | 1216 | 1214 | 242 |
| 409 | 20250318 | 122600 | 1152337985 | 1216 | 1214 | 1216 | 1214 | 140 |
| 410 | 20250318 | 122500 | 1152167747 | 1213 | 1216 | 1216 | 1213 | 3340 |
| 411 | 20250318 | 122400 | 1148106310 | 1213 | 1216 | 1217 | 1213 | 4494 |
| 412 | 20250318 | 122300 | 1142647128 | 1216 | 1216 | 1217 | 1215 | 2332 |
| 413 | 20250318 | 122200 | 1139812175 | 1215 | 1214 | 1217 | 1214 | 5903 |
| 414 | 20250318 | 122100 | 1132644341 | 1213 | 1213 | 1213 | 1213 | 729 |
| 415 | 20250318 | 122000 | 1131760064 | 1212 | 1212 | 1212 | 1212 | 200 |
| 416 | 20250318 | 121900 | 1131517664 | 1212 | 1212 | 1212 | 1212 | 1092 |
| 417 | 20250318 | 121800 | 1130194160 | 1212 | 1212 | 1212 | 1212 | 3506 |
| 418 | 20250318 | 121700 | 1125944888 | 1212 | 1212 | 1212 | 1212 | 1 |
| 419 | 20250318 | 121600 | 1125943676 | 1212 | 1212 | 1212 | 1212 | 209 |
| 420 | 20250318 | 121500 | 1125690368 | 1214 | 1214 | 1214 | 1214 | 0 |
| 421 | 20250318 | 121400 | 1125690368 | 1214 | 1214 | 1214 | 1214 | 1 |
| 422 | 20250318 | 121300 | 1125689154 | 1212 | 1212 | 1212 | 1212 | 881 |
| 423 | 20250318 | 121200 | 1124621382 | 1212 | 1213 | 1213 | 1212 | 2045 |
| 424 | 20250318 | 121100 | 1122141097 | 1213 | 1213 | 1213 | 1213 | 5 |
| 425 | 20250318 | 121000 | 1122135032 | 1213 | 1213 | 1213 | 1213 | 74 |
| 426 | 20250318 | 120900 | 1122045270 | 1212 | 1213 | 1213 | 1212 | 100 |
| 427 | 20250318 | 120800 | 1121923980 | 1213 | 1213 | 1215 | 1213 | 1353 |
| 428 | 20250318 | 120700 | 1120280945 | 1211 | 1211 | 1211 | 1211 | 0 |
| 429 | 20250318 | 120600 | 1120280945 | 1211 | 1211 | 1211 | 1211 | 178 |
| 430 | 20250318 | 120500 | 1120065387 | 1211 | 1210 | 1211 | 1210 | 2 |
| 431 | 20250318 | 120400 | 1120062966 | 1210 | 1211 | 1211 | 1210 | 10777 |
| 432 | 20250318 | 120300 | 1107022275 | 1216 | 1216 | 1216 | 1216 | 0 |
| 433 | 20250318 | 120200 | 1107022275 | 1216 | 1216 | 1216 | 1216 | 21 |
| 434 | 20250318 | 120100 | 1106996739 | 1216 | 1212 | 1216 | 1212 | 1023 |
| 435 | 20250318 | 120000 | 1105753499 | 1211 | 1211 | 1211 | 1211 | 0 |
| 436 | 20250318 | 115900 | 1105753499 | 1211 | 1211 | 1211 | 1211 | 0 |
| 437 | 20250318 | 115800 | 1105753499 | 1211 | 1211 | 1211 | 1211 | 3 |
| 438 | 20250318 | 115700 | 1105749866 | 1216 | 1215 | 1216 | 1215 | 3838 |
| 439 | 20250318 | 115600 | 1101083001 | 1216 | 1210 | 1216 | 1210 | 4787 |
| 440 | 20250318 | 115500 | 1095272088 | 1211 | 1211 | 1211 | 1211 | 76 |
| 441 | 20250318 | 115400 | 1095180052 | 1211 | 1212 | 1213 | 1211 | 535 |
| 442 | 20250318 | 115300 | 1094532159 | 1211 | 1211 | 1211 | 1211 | 0 |
| 443 | 20250318 | 115200 | 1094532159 | 1211 | 1211 | 1211 | 1211 | 1613 |
| 444 | 20250318 | 115100 | 1092578816 | 1211 | 1210 | 1211 | 1210 | 2699 |
| 445 | 20250318 | 115000 | 1089313025 | 1211 | 1211 | 1211 | 1211 | 1 |
| 446 | 20250318 | 114900 | 1089311814 | 1210 | 1210 | 1210 | 1210 | 162 |
| 447 | 20250318 | 114800 | 1089115794 | 1210 | 1210 | 1210 | 1210 | 510 |
| 448 | 20250318 | 114700 | 1088498694 | 1210 | 1210 | 1210 | 1210 | 111 |
| 449 | 20250318 | 114600 | 1088364384 | 1210 | 1211 | 1211 | 1210 | 1180 |
| 450 | 20250318 | 114500 | 1086935809 | 1213 | 1213 | 1213 | 1213 | 9 |
| 451 | 20250318 | 114400 | 1086924892 | 1213 | 1213 | 1213 | 1213 | 90 |
| 452 | 20250318 | 114300 | 1086815722 | 1213 | 1211 | 1213 | 1210 | 2161 |
| 453 | 20250318 | 114200 | 1084197757 | 1211 | 1210 | 1211 | 1210 | 895 |
| 454 | 20250318 | 114100 | 1083114806 | 1209 | 1209 | 1209 | 1209 | 3326 |
| 455 | 20250318 | 114000 | 1079093672 | 1209 | 1209 | 1209 | 1209 | 10 |
| 456 | 20250318 | 113900 | 1079081582 | 1209 | 1209 | 1209 | 1209 | 1145 |
| 457 | 20250318 | 113800 | 1077697277 | 1209 | 1209 | 1209 | 1209 | 177 |
| 458 | 20250318 | 113700 | 1077483284 | 1209 | 1209 | 1209 | 1209 | 0 |
| 459 | 20250318 | 113600 | 1077483284 | 1209 | 1209 | 1209 | 1209 | 0 |
| 460 | 20250318 | 113500 | 1077483284 | 1209 | 1208 | 1209 | 1208 | 1442 |
| 461 | 20250318 | 113400 | 1075739943 | 1208 | 1208 | 1208 | 1208 | 500 |
| 462 | 20250318 | 113300 | 1075135943 | 1208 | 1208 | 1208 | 1208 | 0 |
| 463 | 20250318 | 113200 | 1075135943 | 1208 | 1210 | 1210 | 1208 | 3049 |
| 464 | 20250318 | 113100 | 1071450148 | 1209 | 1209 | 1210 | 1209 | 1763 |
| 465 | 20250318 | 113000 | 1069317332 | 1210 | 1208 | 1210 | 1208 | 5049 |
| 466 | 20250318 | 112900 | 1063214188 | 1207 | 1208 | 1208 | 1207 | 502 |
| 467 | 20250318 | 112800 | 1062607972 | 1208 | 1207 | 1208 | 1207 | 5150 |
| 468 | 20250318 | 112700 | 1056386873 | 1208 | 1208 | 1208 | 1207 | 6009 |
| 469 | 20250318 | 112600 | 1049134001 | 1208 | 1207 | 1208 | 1207 | 1701 |
| 470 | 20250318 | 112500 | 1047079927 | 1207 | 1207 | 1207 | 1207 | 1 |
| 471 | 20250318 | 112400 | 1047078720 | 1206 | 1205 | 1207 | 1205 | 5668 |
| 472 | 20250318 | 112300 | 1040238263 | 1206 | 1206 | 1206 | 1206 | 0 |
| 473 | 20250318 | 112200 | 1040238263 | 1206 | 1206 | 1206 | 1206 | 1 |
| 474 | 20250318 | 112100 | 1040237057 | 1204 | 1204 | 1204 | 1203 | 8500 |
| 475 | 20250318 | 112000 | 1030003512 | 1204 | 1204 | 1204 | 1204 | 100 |
| 476 | 20250318 | 111900 | 1029883112 | 1203 | 1203 | 1203 | 1203 | 5 |
| 477 | 20250318 | 111800 | 1029877097 | 1207 | 1203 | 1207 | 1203 | 36 |
| 478 | 20250318 | 111700 | 1029833785 | 1208 | 1203 | 1208 | 1203 | 65 |
| 479 | 20250318 | 111600 | 1029755578 | 1202 | 1202 | 1202 | 1202 | 1705 |
| 480 | 20250318 | 111500 | 1027706168 | 1202 | 1202 | 1202 | 1202 | 4695 |
| 481 | 20250318 | 111400 | 1022062778 | 1202 | 1202 | 1202 | 1202 | 900 |
| 482 | 20250318 | 111300 | 1020980978 | 1202 | 1203 | 1203 | 1202 | 2925 |
| 483 | 20250318 | 111200 | 1017463616 | 1205 | 1205 | 1205 | 1205 | 0 |
| 484 | 20250318 | 111100 | 1017463616 | 1205 | 1205 | 1205 | 1205 | 500 |
| 485 | 20250318 | 111000 | 1016861116 | 1205 | 1205 | 1207 | 1205 | 3283 |
| 486 | 20250318 | 110900 | 1012903611 | 1205 | 1204 | 1205 | 1202 | 2928 |
| 487 | 20250318 | 110800 | 1009376764 | 1205 | 1205 | 1205 | 1205 | 0 |
| 488 | 20250318 | 110700 | 1009376764 | 1205 | 1204 | 1205 | 1204 | 90 |
| 489 | 20250318 | 110600 | 1009268321 | 1201 | 1201 | 1202 | 1201 | 5814 |
| 490 | 20250318 | 110500 | 1002285396 | 1201 | 1202 | 1202 | 1201 | 350 |
| 491 | 20250318 | 110400 | 1001865027 | 1207 | 1207 | 1207 | 1207 | 0 |
| 492 | 20250318 | 110300 | 1001865027 | 1207 | 1202 | 1207 | 1201 | 6957 |
| 493 | 20250318 | 110200 | 993508521 | 1202 | 1203 | 1203 | 1202 | 2488 |
| 494 | 20250318 | 110100 | 990515557 | 1208 | 1208 | 1208 | 1208 | 0 |
| 495 | 20250318 | 110000 | 990515557 | 1208 | 1208 | 1208 | 1208 | 0 |
| 496 | 20250318 | 105900 | 990515557 | 1208 | 1208 | 1208 | 1208 | 3 |
| 497 | 20250318 | 105800 | 990511933 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 498 | 20250318 | 105700 | 989303933 | 1209 | 1208 | 1209 | 1208 | 405 |
| 499 | 20250318 | 105600 | 988814334 | 1202 | 1205 | 1208 | 1202 | 1023 |
| 500 | 20250318 | 105500 | 987582726 | 1205 | 1209 | 1209 | 1205 | 87 |
| 501 | 20250318 | 105400 | 987477641 | 1209 | 1206 | 1209 | 1205 | 256 |
| 502 | 20250318 | 105300 | 987169144 | 1208 | 1208 | 1208 | 1208 | 394 |
| 503 | 20250318 | 105200 | 986693192 | 1207 | 1206 | 1207 | 1206 | 249 |
| 504 | 20250318 | 105100 | 986392749 | 1207 | 1207 | 1207 | 1207 | 38 |
| 505 | 20250318 | 105000 | 986346883 | 1208 | 1208 | 1208 | 1208 | 0 |
| 506 | 20250318 | 104900 | 986346883 | 1208 | 1202 | 1208 | 1202 | 1368 |
| 507 | 20250318 | 104800 | 984702529 | 1208 | 1208 | 1208 | 1208 | 2 |
| 508 | 20250318 | 104700 | 984700113 | 1208 | 1205 | 1208 | 1201 | 1302 |
| 509 | 20250318 | 104600 | 983133457 | 1208 | 1208 | 1208 | 1208 | 0 |
| 510 | 20250318 | 104500 | 983133457 | 1208 | 1203 | 1208 | 1203 | 1516 |
| 511 | 20250318 | 104400 | 981308159 | 1206 | 1203 | 1206 | 1201 | 6003 |
| 512 | 20250318 | 104300 | 974092707 | 1206 | 1205 | 1206 | 1205 | 4327 |
| 513 | 20250318 | 104200 | 968878611 | 1205 | 1204 | 1205 | 1202 | 2548 |
| 514 | 20250318 | 104100 | 965812912 | 1202 | 1202 | 1202 | 1202 | 0 |
| 515 | 20250318 | 104000 | 965812912 | 1202 | 1202 | 1202 | 1202 | 287 |
| 516 | 20250318 | 103900 | 965467938 | 1202 | 1202 | 1202 | 1202 | 1893 |
| 517 | 20250318 | 103800 | 963192552 | 1201 | 1202 | 1203 | 1201 | 4032 |
| 518 | 20250318 | 103700 | 958346043 | 1202 | 1202 | 1202 | 1202 | 1100 |
| 519 | 20250318 | 103600 | 957023843 | 1202 | 1204 | 1204 | 1202 | 1211 |
| 520 | 20250318 | 103500 | 955567125 | 1202 | 1202 | 1202 | 1202 | 1000 |
| 521 | 20250318 | 103400 | 954365125 | 1202 | 1202 | 1202 | 1202 | 0 |
| 522 | 20250318 | 103300 | 954365125 | 1202 | 1203 | 1203 | 1202 | 17962 |
| 523 | 20250318 | 103200 | 932773600 | 1203 | 1203 | 1203 | 1203 | 9 |
| 524 | 20250318 | 103100 | 932762773 | 1203 | 1204 | 1204 | 1203 | 736 |
| 525 | 20250318 | 103000 | 931876721 | 1206 | 1206 | 1206 | 1206 | 170 |
| 526 | 20250318 | 102900 | 931671701 | 1207 | 1208 | 1208 | 1207 | 3 |
| 527 | 20250318 | 102800 | 931668078 | 1207 | 1207 | 1207 | 1207 | 211 |
| 528 | 20250318 | 102700 | 931413401 | 1207 | 1206 | 1207 | 1205 | 5000 |
| 529 | 20250318 | 102600 | 925388026 | 1202 | 1206 | 1206 | 1201 | 13163 |
| 530 | 20250318 | 102500 | 909566144 | 1207 | 1202 | 1207 | 1202 | 203 |
| 531 | 20250318 | 102400 | 909322133 | 1207 | 1207 | 1207 | 1207 | 0 |
| 532 | 20250318 | 102300 | 909322133 | 1207 | 1207 | 1207 | 1207 | 0 |
| 533 | 20250318 | 102200 | 909322133 | 1207 | 1206 | 1208 | 1202 | 49 |
| 534 | 20250318 | 102100 | 909263140 | 1208 | 1207 | 1208 | 1207 | 526 |
| 535 | 20250318 | 102000 | 908627778 | 1208 | 1208 | 1208 | 1208 | 160 |
| 536 | 20250318 | 101900 | 908434498 | 1208 | 1207 | 1208 | 1207 | 2444 |
| 537 | 20250318 | 101800 | 905484589 | 1207 | 1207 | 1207 | 1201 | 1012 |
| 538 | 20250318 | 101700 | 904267470 | 1207 | 1207 | 1207 | 1207 | 0 |
| 539 | 20250318 | 101600 | 904267470 | 1207 | 1204 | 1207 | 1204 | 346 |
| 540 | 20250318 | 101500 | 903850881 | 1207 | 1201 | 1207 | 1201 | 1658 |
| 541 | 20250318 | 101400 | 901857267 | 1200 | 1206 | 1206 | 1200 | 10746 |
| 542 | 20250318 | 101300 | 888932406 | 1205 | 1206 | 1206 | 1205 | 3893 |
| 543 | 20250318 | 101200 | 884238036 | 1205 | 1207 | 1207 | 1205 | 1263 |
| 544 | 20250318 | 101100 | 882713633 | 1207 | 1207 | 1207 | 1207 | 350 |
| 545 | 20250318 | 101000 | 882291183 | 1210 | 1210 | 1210 | 1210 | 10 |
| 546 | 20250318 | 100900 | 882279083 | 1205 | 1208 | 1210 | 1205 | 2223 |
| 547 | 20250318 | 100800 | 879590476 | 1207 | 1207 | 1207 | 1204 | 3082 |
| 548 | 20250318 | 100700 | 875873502 | 1207 | 1207 | 1207 | 1207 | 1 |
| 549 | 20250318 | 100600 | 875872295 | 1207 | 1204 | 1207 | 1201 | 5190 |
| 550 | 20250318 | 100500 | 869623922 | 1204 | 1204 | 1204 | 1204 | 0 |
| 551 | 20250318 | 100400 | 869623922 | 1204 | 1200 | 1204 | 1200 | 384 |
| 552 | 20250318 | 100300 | 869163106 | 1200 | 1203 | 1203 | 1200 | 7975 |
| 553 | 20250318 | 100200 | 859590537 | 1204 | 1204 | 1204 | 1204 | 902 |
| 554 | 20250318 | 100100 | 858504529 | 1205 | 1205 | 1205 | 1205 | 1 |
| 555 | 20250318 | 100000 | 858503324 | 1205 | 1205 | 1205 | 1205 | 7013 |
| 556 | 20250318 | 095900 | 850052659 | 1206 | 1205 | 1206 | 1205 | 2268 |
| 557 | 20250318 | 095800 | 847319633 | 1200 | 1206 | 1206 | 1200 | 2721 |
| 558 | 20250318 | 095700 | 844046383 | 1201 | 1203 | 1203 | 1201 | 987 |
| 559 | 20250318 | 095600 | 842860957 | 1204 | 1204 | 1205 | 1204 | 1442 |
| 560 | 20250318 | 095500 | 841123883 | 1203 | 1203 | 1203 | 1203 | 116 |
| 561 | 20250318 | 095400 | 840984335 | 1203 | 1203 | 1203 | 1203 | 1002 |
| 562 | 20250318 | 095300 | 839778929 | 1205 | 1205 | 1205 | 1205 | 130 |
| 563 | 20250318 | 095200 | 839622279 | 1205 | 1201 | 1205 | 1199 | 103 |
| 564 | 20250318 | 095100 | 839498684 | 1201 | 1204 | 1204 | 1201 | 8318 |
| 565 | 20250318 | 095000 | 829486812 | 1199 | 1200 | 1200 | 1197 | 22778 |
| 566 | 20250318 | 094900 | 802200977 | 1199 | 1202 | 1202 | 1199 | 25160 |
| 567 | 20250318 | 094800 | 772013516 | 1201 | 1202 | 1202 | 1201 | 1000 |
| 568 | 20250318 | 094700 | 770812415 | 1200 | 1201 | 1201 | 1200 | 14361 |
| 569 | 20250318 | 094600 | 753576160 | 1201 | 1206 | 1206 | 1200 | 6190 |
| 570 | 20250318 | 094500 | 746142379 | 1210 | 1207 | 1210 | 1207 | 20 |
| 571 | 20250318 | 094400 | 746118194 | 1207 | 1202 | 1207 | 1202 | 4123 |
| 572 | 20250318 | 094300 | 741147248 | 1202 | 1201 | 1202 | 1201 | 411 |
| 573 | 20250318 | 094200 | 740653285 | 1201 | 1202 | 1202 | 1200 | 761 |
| 574 | 20250318 | 094100 | 739739576 | 1200 | 1204 | 1205 | 1200 | 3662 |
| 575 | 20250318 | 094000 | 735340685 | 1205 | 1200 | 1205 | 1200 | 698 |
| 576 | 20250318 | 093900 | 734500532 | 1200 | 1202 | 1202 | 1199 | 48299 |
| 577 | 20250318 | 093800 | 676518168 | 1202 | 1205 | 1205 | 1202 | 4540 |
| 578 | 20250318 | 093700 | 671057034 | 1204 | 1203 | 1205 | 1203 | 95 |
| 579 | 20250318 | 093600 | 670942683 | 1203 | 1203 | 1204 | 1203 | 415 |
| 580 | 20250318 | 093500 | 670443437 | 1202 | 1202 | 1202 | 1201 | 6583 |
| 581 | 20250318 | 093400 | 662534107 | 1202 | 1205 | 1206 | 1202 | 1997 |
| 582 | 20250318 | 093300 | 660131466 | 1205 | 1203 | 1205 | 1202 | 2311 |
| 583 | 20250318 | 093200 | 657351867 | 1204 | 1203 | 1205 | 1201 | 7764 |
| 584 | 20250318 | 093100 | 648022265 | 1203 | 1208 | 1212 | 1202 | 22795 |
| 585 | 20250318 | 093000 | 620540436 | 1212 | 1208 | 1213 | 1207 | 35118 |
| 586 | 20250318 | 092900 | 578073551 | 1211 | 1215 | 1215 | 1207 | 16160 |
| 587 | 20250318 | 092800 | 558515331 | 1210 | 1205 | 1215 | 1204 | 5591 |
| 588 | 20250318 | 092700 | 551761509 | 1205 | 1203 | 1208 | 1203 | 1268 |
| 589 | 20250318 | 092600 | 550236080 | 1203 | 1200 | 1208 | 1200 | 7730 |
| 590 | 20250318 | 092500 | 540937158 | 1200 | 1208 | 1208 | 1200 | 54030 |
| 591 | 20250318 | 092400 | 475903330 | 1208 | 1209 | 1210 | 1208 | 1230 |
| 592 | 20250318 | 092300 | 474416316 | 1209 | 1212 | 1212 | 1209 | 302 |
| 593 | 20250318 | 092200 | 474051108 | 1212 | 1214 | 1214 | 1209 | 3115 |
| 594 | 20250318 | 092100 | 470280001 | 1214 | 1211 | 1214 | 1210 | 1273 |
| 595 | 20250318 | 092000 | 468739571 | 1210 | 1212 | 1214 | 1210 | 4171 |
| 596 | 20250318 | 091900 | 463678358 | 1212 | 1212 | 1212 | 1208 | 1695 |
| 597 | 20250318 | 091800 | 461629578 | 1212 | 1208 | 1212 | 1207 | 6068 |
| 598 | 20250318 | 091700 | 454286812 | 1207 | 1207 | 1208 | 1207 | 2433 |
| 599 | 20250318 | 091600 | 451349291 | 1208 | 1213 | 1213 | 1207 | 7022 |
| 600 | 20250318 | 091500 | 442865943 | 1213 | 1211 | 1214 | 1211 | 4541 |
| 601 | 20250318 | 091400 | 437355317 | 1210 | 1211 | 1211 | 1205 | 9127 |
| 602 | 20250318 | 091300 | 426340383 | 1211 | 1213 | 1213 | 1205 | 3360 |
| 603 | 20250318 | 091200 | 422288519 | 1213 | 1210 | 1213 | 1205 | 2361 |
| 604 | 20250318 | 091100 | 419437143 | 1214 | 1212 | 1216 | 1205 | 1252 |
| 605 | 20250318 | 091000 | 417917302 | 1203 | 1210 | 1210 | 1203 | 4335 |
| 606 | 20250318 | 090900 | 412687738 | 1202 | 1201 | 1208 | 1200 | 22094 |
| 607 | 20250318 | 090800 | 386147671 | 1201 | 1200 | 1205 | 1200 | 14076 |
| 608 | 20250318 | 090700 | 369235850 | 1200 | 1208 | 1208 | 1200 | 27723 |
| 609 | 20250318 | 090600 | 335835848 | 1208 | 1218 | 1218 | 1207 | 55984 |
| 610 | 20250318 | 090500 | 268178246 | 1214 | 1214 | 1221 | 1211 | 7450 |
| 611 | 20250318 | 090400 | 259138238 | 1214 | 1210 | 1224 | 1208 | 26734 |
| 612 | 20250318 | 090300 | 226697373 | 1210 | 1220 | 1221 | 1207 | 42966 |
| 613 | 20250318 | 090200 | 174670030 | 1219 | 1213 | 1220 | 1212 | 7678 |
| 614 | 20250318 | 090100 | 165321316 | 1214 | 1204 | 1214 | 1203 | 29372 |
| 615 | 20250318 | 090000 | 129816419 | 1204 | 1205 | 1206 | 1192 | 104047 |