KissMeData/030520/price/prices-20240901.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160409	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18710	-720	5	-3.71	4870639590	258187	43.60	19410	19480	18590	25250	13610	19430	18864.68	9.92	-42239	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4524	30.98	1.33	12	1.07	604.00	14030.00	38450	20240122	-51.34	11690	20231031	60.05	38450	-51.34	20240122	14080	32.88	20240104	38450	-51.34	20240122	11690	60.05	20231031	4.43	N	030520	500	134 억	2397575	N	N	12	N	N
3	20240930	150415	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18760	-670	5	-3.45	4573873000	242367	40.92	19410	19480	18590	25250	13610	19430	18871.22	9.92	-38939	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4536	31.06	1.34	12	1.00	604.00	14030.00	38450	20240122	-51.21	11690	20231031	60.48	38450	-51.21	20240122	14080	33.24	20240104	38450	-51.21	20240122	11690	60.48	20231031	4.43	N	030520	500	134 억	2397575	N	N	8	N	N
4	20240930	140414	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18670	-760	5	-3.91	4106915520	217396	36.71	19410	19480	18590	25250	13610	19430	18890.90	9.92	-39589	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4514	30.91	1.33	12	0.90	604.00	14030.00	38450	20240122	-51.44	11690	20231031	59.71	38450	-51.44	20240122	14080	32.60	20240104	38450	-51.44	20240122	11690	59.71	20231031	4.43	N	030520	500	134 억	2397575	N	N	8	N	N
5	20240930	130413	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18860	-570	5	-2.93	3726160330	197144	33.29	19410	19480	18590	25250	13610	19430	18900.16	9.92	-35071	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4560	31.23	1.34	12	0.82	604.00	14030.00	38450	20240122	-50.95	11690	20231031	61.33	38450	-50.95	20240122	14080	33.95	20240104	38450	-50.95	20240122	11690	61.33	20231031	4.43	N	030520	500	134 억	2397575	N	N	8	N	N
6	20240930	120412	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18680	-750	5	-3.86	3393376050	179388	30.29	19410	19480	18590	25250	13610	19430	18915.83	9.92	-34990	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4517	30.93	1.33	12	0.74	604.00	14030.00	38450	20240122	-51.42	11690	20231031	59.79	38450	-51.42	20240122	14080	32.67	20240104	38450	-51.42	20240122	11690	59.79	20231031	4.43	N	030520	500	134 억	2397575	N	N	8	N	N
7	20240930	110411	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18660	-770	5	-3.96	2747769820	144777	24.45	19410	19480	18640	25250	13610	19430	18978.70	9.92	-27015	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4512	30.89	1.33	12	0.60	604.00	14030.00	38450	20240122	-51.47	11690	20231031	59.62	38450	-51.47	20240122	14080	32.53	20240104	38450	-51.47	20240122	11690	59.62	20231031	4.43	N	030520	500	134 억	2397575	N	N	8	N	N
8	20240930	100408	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18890	-540	5	-2.78	1836624080	96158	16.24	19410	19480	18860	25250	13610	19430	19099.37	9.92	-13005	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4568	31.27	1.35	12	0.40	604.00	14030.00	38450	20240122	-50.87	11690	20231031	61.59	38450	-50.87	20240122	14080	34.16	20240104	38450	-50.87	20240122	11690	61.59	20231031	4.43	N	030520	500	134 억	2397575	N	N	8	N	N
9	20240930	090356	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19250	-180	5	-0.93	272061510	14050	2.37	19410	19480	19240	25250	13610	19430	19362.84	9.92	-1328	20736	20082	19596	18942	18456	20410	19270	135	5820	500	12040	10	1	24179744	4655	31.87	1.37	12	0.06	604.00	14030.00	38450	20240122	-49.93	11690	20231031	64.67	38450	-49.93	20240122	14080	36.72	20240104	38450	-49.93	20240122	11690	64.67	20231031	4.43	N	030520	500	134 억	2397575	N	N	8	N	N
10	20240927	160409	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19430	-40	5	-0.21	11531897360	586290	83.20	19400	20250	19110	25300	13630	19470	19669.41	10.44	-100239	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	10	1	24179744	4698	32.17	1.38	12	2.42	604.00	14030.00	38450	20240122	-49.47	11690	20231031	66.21	38450	-49.47	20240122	14080	38.00	20240104	38450	-49.47	20240122	11690	66.21	20231031	4.40	N	030520	500	134 억	2524020	N	N	8	N	N
11	20240927	150414	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19410	-60	5	-0.31	11167944140	567533	80.53	19400	20250	19110	25300	13630	19470	19678.07	10.44	-96193	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	10	1	24179744	4693	32.14	1.38	12	2.35	604.00	14030.00	38450	20240122	-49.52	11690	20231031	66.04	38450	-49.52	20240122	14080	37.86	20240104	38450	-49.52	20240122	11690	66.04	20231031	4.40	N	030520	500	134 억	2524020	N	N	176	N	N
12	20240927	140415	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19440	-30	5	-0.15	10371932960	526404	74.70	19400	20250	19110	25300	13630	19470	19703.39	10.44	-91528	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	10	1	24179744	4701	32.19	1.39	12	2.18	604.00	14030.00	38450	20240122	-49.44	11690	20231031	66.30	38450	-49.44	20240122	14080	38.07	20240104	38450	-49.44	20240122	11690	66.30	20231031	4.40	N	030520	500	134 억	2524020	N	N	176	N	N
13	20240927	130413	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19450	-20	5	-0.10	9879238060	501132	71.11	19400	20250	19110	25300	13630	19470	19713.87	10.44	-80419	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	10	1	24179744	4703	32.20	1.39	12	2.07	604.00	14030.00	38450	20240122	-49.41	11690	20231031	66.38	38450	-49.41	20240122	14080	38.14	20240104	38450	-49.41	20240122	11690	66.38	20231031	4.40	N	030520	500	134 억	2524020	N	N	176	N	N
14	20240927	120410	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19440	-30	5	-0.15	9419234240	477457	67.75	19400	20250	19110	25300	13630	19470	19727.95	10.44	-72101	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	10	1	24179744	4701	32.19	1.39	12	1.97	604.00	14030.00	38450	20240122	-49.44	11690	20231031	66.30	38450	-49.44	20240122	14080	38.07	20240104	38450	-49.44	20240122	11690	66.30	20231031	4.40	N	030520	500	134 억	2524020	N	N	176	N	N
15	20240927	110413	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19440	-30	5	-0.15	8802367960	445808	63.26	19400	20250	19110	25300	13630	19470	19744.78	10.44	-56521	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	10	1	24179744	4701	32.19	1.39	12	1.84	604.00	14030.00	38450	20240122	-49.44	11690	20231031	66.30	38450	-49.44	20240122	14080	38.07	20240104	38450	-49.44	20240122	11690	66.30	20231031	4.40	N	030520	500	134 억	2524020	N	N	176	N	N
16	20240927	100412	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19360	-110	5	-0.56	7651067440	386830	54.89	19400	20250	19110	25300	13630	19470	19778.93	10.44	-45668	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	10	1	24179744	4681	32.05	1.38	12	1.60	604.00	14030.00	38450	20240122	-49.65	11690	20231031	65.61	38450	-49.65	20240122	14080	37.50	20240104	38450	-49.65	20240122	11690	65.61	20231031	4.40	N	030520	500	134 억	2524020	N	N	176	N	N
17	20240927	090411	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	20100	630	2	3.24	1585244910	80421	11.41	19400	20250	19110	25300	13630	19470	19711.98	10.44	-5631	20423	19946	19073	18596	17723	20185	18835	135	5830	500	12070	50	1	24179744	4860	33.28	1.43	12	0.33	604.00	14030.00	38450	20240122	-47.72	11690	20231031	71.94	38450	-47.72	20240122	14080	42.76	20240104	38450	-47.72	20240122	11690	71.94	20231031	4.40	N	030520	500	134 억	2524020	N	N	176	N	N
18	20240926	160406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19470	1520	2	8.47	13399679990	699778	105.63	18200	19550	18200	23300	12570	17950	19148.17	9.76	172821	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4708	32.24	1.39	12	2.89	604.00	14030.00	38450	20240122	-49.36	11690	20231031	66.55	38450	-49.36	20240122	14080	38.28	20240104	38450	-49.36	20240122	11690	66.55	20231031	4.39	N	030520	500	134 억	2359314	N	N	176	N	N
19	20240926	150406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19500	1550	2	8.64	12595622610	658490	99.40	18200	19550	18200	23300	12570	17950	19128.04	9.76	168908	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4715	32.28	1.39	12	2.72	604.00	14030.00	38450	20240122	-49.28	11690	20231031	66.81	38450	-49.28	20240122	14080	38.49	20240104	38450	-49.28	20240122	11690	66.81	20231031	4.39	N	030520	500	134 억	2359314	N	N	11	N	N
20	20240926	140409	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19330	1380	2	7.69	10367675540	543540	82.05	18200	19550	18200	23300	12570	17950	19074.36	9.76	147756	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4674	32.00	1.38	12	2.25	604.00	14030.00	38450	20240122	-49.73	11690	20231031	65.36	38450	-49.73	20240122	14080	37.29	20240104	38450	-49.73	20240122	11690	65.36	20231031	4.39	N	030520	500	134 억	2359314	N	N	11	N	N
21	20240926	130411	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19400	1450	2	8.08	8865269170	465928	70.33	18200	19550	18200	23300	12570	17950	19027.12	9.76	131134	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4691	32.12	1.38	12	1.93	604.00	14030.00	38450	20240122	-49.54	11690	20231031	65.95	38450	-49.54	20240122	14080	37.78	20240104	38450	-49.54	20240122	11690	65.95	20231031	4.39	N	030520	500	134 억	2359314	N	N	11	N	N
22	20240926	120411	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19290	1340	2	7.47	5144756280	273613	41.30	18200	19300	18200	23300	12570	17950	18803.04	9.76	94046	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4664	31.94	1.37	12	1.13	604.00	14030.00	38450	20240122	-49.83	11690	20231031	65.01	38450	-49.83	20240122	14080	37.00	20240104	38450	-49.83	20240122	11690	65.01	20231031	4.39	N	030520	500	134 억	2359314	N	N	11	N	N
23	20240926	110411	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18750	800	2	4.46	2881332960	155031	23.40	18200	18780	18200	23300	12570	17950	18585.53	9.76	52780	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4534	31.04	1.34	12	0.64	604.00	14030.00	38450	20240122	-51.24	11690	20231031	60.39	38450	-51.24	20240122	14080	33.17	20240104	38450	-51.24	20240122	11690	60.39	20231031	4.39	N	030520	500	134 억	2359314	N	N	11	N	N
24	20240926	100412	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18660	710	2	3.96	2250360150	121328	18.31	18200	18780	18200	23300	12570	17950	18547.74	9.76	45908	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4512	30.89	1.33	12	0.50	604.00	14030.00	38450	20240122	-51.47	11690	20231031	59.62	38450	-51.47	20240122	14080	32.53	20240104	38450	-51.47	20240122	11690	59.62	20231031	4.39	N	030520	500	134 억	2359314	N	N	11	N	N
25	20240926	090407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18530	580	2	3.23	407472470	22174	3.35	18200	18550	18200	23300	12570	17950	18376.14	9.76	13564	19936	18942	18416	17422	16896	18680	17160	135	5350	500	11120	10	1	24179744	4481	30.68	1.32	12	0.09	604.00	14030.00	38450	20240122	-51.81	11690	20231031	58.51	38450	-51.81	20240122	14080	31.61	20240104	38450	-51.81	20240122	11690	58.51	20231031	4.39	N	030520	500	134 억	2359314	N	N	11	N	N
26	20240925	160406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17950	-550	5	-2.97	12275307950	657835	527.67	18550	19410	17890	24050	12950	18500	18662.37	10.41	-91575	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4340	29.72	1.28	12	2.72	604.00	14030.00	38450	20240122	-53.32	11690	20231031	53.55	38450	-53.32	20240122	14080	27.49	20240104	38450	-53.32	20240122	11690	53.55	20231031	4.38	N	030520	500	134 억	2517557	N	N	11	N	N
27	20240925	150409	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18050	-450	5	-2.43	10357004940	551214	442.14	18550	19410	18010	24050	12950	18500	18789.44	10.41	-56985	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4364	29.88	1.29	12	2.28	604.00	14030.00	38450	20240122	-53.06	11690	20231031	54.41	38450	-53.06	20240122	14080	28.20	20240104	38450	-53.06	20240122	11690	54.41	20231031	4.38	N	030520	500	134 억	2517557	N	N	8	N	N
28	20240925	140410	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18690	190	2	1.03	7471327210	393409	315.56	18550	19410	18510	24050	12950	18500	18991.25	10.41	-18431	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4519	30.94	1.33	12	1.63	604.00	14030.00	38450	20240122	-51.39	11690	20231031	59.88	38450	-51.39	20240122	14080	32.74	20240104	38450	-51.39	20240122	11690	59.88	20231031	4.38	N	030520	500	134 억	2517557	N	N	8	N	N
29	20240925	130409	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18770	270	2	1.46	6278430720	329735	264.49	18550	19410	18510	24050	12950	18500	19040.84	10.41	2333	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4539	31.08	1.34	12	1.36	604.00	14030.00	38450	20240122	-51.18	11690	20231031	60.56	38450	-51.18	20240122	14080	33.31	20240104	38450	-51.18	20240122	11690	60.56	20231031	4.38	N	030520	500	134 억	2517557	N	N	8	N	N
30	20240925	120409	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18960	460	2	2.49	5195279360	272366	218.47	18550	19410	18510	24050	12950	18500	19074.63	10.41	7024	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4584	31.39	1.35	12	1.13	604.00	14030.00	38450	20240122	-50.69	11690	20231031	62.19	38450	-50.69	20240122	14080	34.66	20240104	38450	-50.69	20240122	11690	62.19	20231031	4.38	N	030520	500	134 억	2517557	N	N	8	N	N
31	20240925	110407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19010	510	2	2.76	4713610770	247025	198.14	18550	19410	18510	24050	12950	18500	19081.51	10.41	7150	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4597	31.47	1.35	12	1.02	604.00	14030.00	38450	20240122	-50.56	11690	20231031	62.62	38450	-50.56	20240122	14080	35.01	20240104	38450	-50.56	20240122	11690	62.62	20231031	4.38	N	030520	500	134 억	2517557	N	N	8	N	N
32	20240925	100408	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19170	670	2	3.62	3518194590	184126	147.69	18550	19410	18510	24050	12950	18500	19107.54	10.41	32275	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4635	31.74	1.37	12	0.76	604.00	14030.00	38450	20240122	-50.14	11690	20231031	63.99	38450	-50.14	20240122	14080	36.15	20240104	38450	-50.14	20240122	11690	63.99	20231031	4.38	N	030520	500	134 억	2517557	N	N	8	N	N
33	20240925	090408	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18590	90	2	0.49	115251240	6208	4.98	18550	18640	18510	24050	12950	18500	18564.95	10.41	-68	18926	18712	18546	18332	18166	18630	18250	135	5550	500	11470	10	1	24179744	4495	30.78	1.33	12	0.03	604.00	14030.00	38450	20240122	-51.65	11690	20231031	59.02	38450	-51.65	20240122	14080	32.03	20240104	38450	-51.65	20240122	11690	59.02	20231031	4.38	N	030520	500	134 억	2517557	N	N	8	N	N
34	20240924	160406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18500	-100	5	-0.54	2286764220	123459	76.38	18620	18760	18380	24150	13020	18600	18522.50	10.50	-17646	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4473	30.63	1.32	12	0.51	604.00	14030.00	38450	20240122	-51.89	11690	20231031	58.25	38450	-51.89	20240122	14080	31.39	20240104	38450	-51.89	20240122	11690	58.25	20231031	4.40	N	030520	500	134 억	2539303	N	N	8	N	N
35	20240924	150405	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18530	-70	5	-0.38	1871751040	101006	62.49	18620	18760	18380	24150	13020	18600	18531.09	10.50	-20617	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4481	30.68	1.32	12	0.42	604.00	14030.00	38450	20240122	-51.81	11690	20231031	58.51	38450	-51.81	20240122	14080	31.61	20240104	38450	-51.81	20240122	11690	58.51	20231031	4.40	N	030520	500	134 억	2539303	N	N	4	N	N
36	20240924	140405	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18570	-30	5	-0.16	1428407750	77089	47.69	18620	18760	18380	24150	13020	18600	18529.33	10.50	-19573	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4490	30.75	1.32	12	0.32	604.00	14030.00	38450	20240122	-51.70	11690	20231031	58.85	38450	-51.70	20240122	14080	31.89	20240104	38450	-51.70	20240122	11690	58.85	20231031	4.40	N	030520	500	134 억	2539303	N	N	4	N	N
37	20240924	130406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18480	-120	5	-0.65	1187278860	64091	39.65	18620	18760	18380	24150	13020	18600	18524.89	10.50	-16952	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4468	30.60	1.32	12	0.27	604.00	14030.00	38450	20240122	-51.94	11690	20231031	58.08	38450	-51.94	20240122	14080	31.25	20240104	38450	-51.94	20240122	11690	58.08	20231031	4.40	N	030520	500	134 억	2539303	N	N	4	N	N
38	20240924	120407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18470	-130	5	-0.70	1075449750	58021	35.89	18620	18760	18380	24150	13020	18600	18535.53	10.50	-14127	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4466	30.58	1.32	12	0.24	604.00	14030.00	38450	20240122	-51.96	11690	20231031	58.00	38450	-51.96	20240122	14080	31.18	20240104	38450	-51.96	20240122	11690	58.00	20231031	4.40	N	030520	500	134 억	2539303	N	N	4	N	N
39	20240924	110407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18470	-130	5	-0.70	883236730	47596	29.44	18620	18760	18390	24150	13020	18600	18556.95	10.50	-8724	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4466	30.58	1.32	12	0.20	604.00	14030.00	38450	20240122	-51.96	11690	20231031	58.00	38450	-51.96	20240122	14080	31.18	20240104	38450	-51.96	20240122	11690	58.00	20231031	4.40	N	030520	500	134 억	2539303	N	N	4	N	N
40	20240924	100405	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18590	-10	5	-0.05	446822280	23989	14.84	18620	18760	18540	24150	13020	18600	18626.13	10.50	-4020	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4495	30.78	1.33	12	0.10	604.00	14030.00	38450	20240122	-51.65	11690	20231031	59.02	38450	-51.65	20240122	14080	32.03	20240104	38450	-51.65	20240122	11690	59.02	20231031	4.40	N	030520	500	134 억	2539303	N	N	4	N	N
41	20240924	090405	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18680	80	2	0.43	69141560	3698	2.29	18620	18760	18620	24150	13020	18600	18697.01	10.50	-321	19173	18886	18553	18266	17933	19030	18410	135	5550	500	11530	10	1	24179744	4517	30.93	1.33	12	0.02	604.00	14030.00	38450	20240122	-51.42	11690	20231031	59.79	38450	-51.42	20240122	14080	32.67	20240104	38450	-51.42	20240122	11690	59.79	20231031	4.40	N	030520	500	134 억	2539303	N	N	4	N	N
42	20240923	160405	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18600	70	2	0.38	2963563810	160488	72.85	18540	18840	18220	24050	12980	18530	18465.68	10.50	1346	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4497	30.79	1.33	12	0.66	604.00	14030.00	38450	20240122	-51.63	11690	20231031	59.11	38450	-51.63	20240122	14080	32.10	20240104	38450	-51.63	20240122	11690	59.11	20231031	4.35	N	030520	500	134 억	2539710	N	N	4	N	N
43	20240923	150406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18650	120	2	0.65	2712509640	147009	66.73	18540	18840	18220	24050	12980	18530	18451.32	10.50	2075	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4510	30.88	1.33	12	0.61	604.00	14030.00	38450	20240122	-51.50	11690	20231031	59.54	38450	-51.50	20240122	14080	32.46	20240104	38450	-51.50	20240122	11690	59.54	20231031	4.35	N	030520	500	134 억	2539710	N	N	0	N	N
44	20240923	140408	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18440	-90	5	-0.49	2016199630	109701	49.80	18540	18770	18220	24050	12980	18530	18379.05	10.50	6265	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4459	30.53	1.31	12	0.45	604.00	14030.00	38450	20240122	-52.04	11690	20231031	57.74	38450	-52.04	20240122	14080	30.97	20240104	38450	-52.04	20240122	11690	57.74	20231031	4.35	N	030520	500	134 억	2539710	N	N	0	N	N
45	20240923	130406	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18400	-130	5	-0.70	1785393080	97180	44.11	18540	18770	18220	24050	12980	18530	18372.02	10.50	1265	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4449	30.46	1.31	12	0.40	604.00	14030.00	38450	20240122	-52.15	11690	20231031	57.40	38450	-52.15	20240122	14080	30.68	20240104	38450	-52.15	20240122	11690	57.40	20231031	4.35	N	030520	500	134 억	2539710	N	N	0	N	N
46	20240923	120405	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18260	-270	5	-1.46	1422979960	77370	35.12	18540	18770	18260	24050	12980	18530	18391.88	10.50	-7994	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4415	30.23	1.30	12	0.32	604.00	14030.00	38450	20240122	-52.51	11690	20231031	56.20	38450	-52.51	20240122	14080	29.69	20240104	38450	-52.51	20240122	11690	56.20	20231031	4.35	N	030520	500	134 억	2539710	N	N	0	N	N
47	20240923	110407	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18360	-170	5	-0.92	1017830430	55238	25.07	18540	18770	18290	24050	12980	18530	18426.27	10.50	-7032	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4439	30.40	1.31	12	0.23	604.00	14030.00	38450	20240122	-52.25	11690	20231031	57.06	38450	-52.25	20240122	14080	30.40	20240104	38450	-52.25	20240122	11690	57.06	20231031	4.35	N	030520	500	134 억	2539710	N	N	0	N	N
48	20240923	100404	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18520	-10	5	-0.05	534131660	28980	13.16	18540	18770	18290	24050	12980	18530	18431.04	10.50	-4616	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4478	30.66	1.32	12	0.12	604.00	14030.00	38450	20240122	-51.83	11690	20231031	58.43	38450	-51.83	20240122	14080	31.53	20240104	38450	-51.83	20240122	11690	58.43	20231031	4.35	N	030520	500	134 억	2539710	N	N	0	N	N
49	20240923	090404	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18450	-80	5	-0.43	79956760	4294	1.95	18540	18770	18450	24050	12980	18530	18620.58	10.50	-3570	19310	18920	18710	18320	18110	18815	18215	135	5520	500	11480	10	1	24179744	4461	30.55	1.32	12	0.02	604.00	14030.00	38450	20240122	-52.02	11690	20231031	57.83	38450	-52.02	20240122	14080	31.04	20240104	38450	-52.02	20240122	11690	57.83	20231031	4.35	N	030520	500	134 억	2539710	N	N	0	N	N
50	20240913	160347	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18390	100	2	0.55	2572301270	139946	63.59	18450	18660	18230	23750	12810	18290	18380.67	10.65	-15269	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4447	30.45	1.31	12	0.58	604.00	14030.00	38450	20240122	-52.17	11690	20231031	57.31	38450	-52.17	20240122	14080	30.61	20240104	38450	-52.17	20240122	11690	57.31	20231031	4.40	N	030520	500	134 억	2574662	N	N	46	N	N
51	20240913	150351	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18360	70	2	0.38	2387068570	129864	59.01	18450	18660	18230	23750	12810	18290	18381.30	10.65	-18457	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4439	30.40	1.31	12	0.54	604.00	14030.00	38450	20240122	-52.25	11690	20231031	57.06	38450	-52.25	20240122	14080	30.40	20240104	38450	-52.25	20240122	11690	57.06	20231031	4.40	N	030520	500	134 억	2574662	N	N	401	N	N
52	20240913	140353	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18310	20	2	0.11	2146007750	116751	53.05	18450	18660	18230	23750	12810	18290	18381.07	10.65	-17379	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4427	30.31	1.31	12	0.48	604.00	14030.00	38450	20240122	-52.38	11690	20231031	56.63	38450	-52.38	20240122	14080	30.04	20240104	38450	-52.38	20240122	11690	56.63	20231031	4.40	N	030520	500	134 억	2574662	N	N	401	N	N
53	20240913	130349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18300	10	2	0.05	1882385370	102347	46.50	18450	18660	18230	23750	12810	18290	18392.19	10.65	-16939	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4425	30.30	1.30	12	0.42	604.00	14030.00	38450	20240122	-52.41	11690	20231031	56.54	38450	-52.41	20240122	14080	29.97	20240104	38450	-52.41	20240122	11690	56.54	20231031	4.40	N	030520	500	134 억	2574662	N	N	401	N	N
54	20240913	120350	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18310	20	2	0.11	1726948570	93871	42.65	18450	18660	18230	23750	12810	18290	18397.04	10.65	-16361	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4427	30.31	1.31	12	0.39	604.00	14030.00	38450	20240122	-52.38	11690	20231031	56.63	38450	-52.38	20240122	14080	30.04	20240104	38450	-52.38	20240122	11690	56.63	20231031	4.40	N	030520	500	134 억	2574662	N	N	401	N	N
55	20240913	110350	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18360	70	2	0.38	1538331450	83585	37.98	18450	18660	18230	23750	12810	18290	18404.40	10.65	-15775	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4439	30.40	1.31	12	0.35	604.00	14030.00	38450	20240122	-52.25	11690	20231031	57.06	38450	-52.25	20240122	14080	30.40	20240104	38450	-52.25	20240122	11690	57.06	20231031	4.40	N	030520	500	134 억	2574662	N	N	401	N	N
56	20240913	100350	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18280	-10	5	-0.05	1096288820	59520	27.04	18450	18660	18230	23750	12810	18290	18418.83	10.65	-12947	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4420	30.26	1.30	12	0.25	604.00	14030.00	38450	20240122	-52.46	11690	20231031	56.37	38450	-52.46	20240122	14080	29.83	20240104	38450	-52.46	20240122	11690	56.37	20231031	4.40	N	030520	500	134 억	2574662	N	N	401	N	N
57	20240913	090352	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18610	320	2	1.75	313373270	16951	7.70	18450	18620	18400	23750	12810	18290	18487.01	10.65	-2	18783	18536	18223	17976	17663	18660	18100	135	5460	500	11330	10	1	24179744	4500	30.81	1.33	12	0.07	604.00	14030.00	38450	20240122	-51.60	11690	20231031	59.20	38450	-51.60	20240122	14080	32.17	20240104	38450	-51.60	20240122	11690	59.20	20231031	4.40	N	030520	500	134 억	2574662	N	N	401	N	N
58	20240912	160348	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18290	570	2	3.22	3988191640	218229	115.65	17990	18470	17910	23000	12410	17720	18275.09	10.47	46810	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4422	30.28	1.30	12	0.90	604.00	14030.00	38450	20240122	-52.43	11690	20231031	56.46	38450	-52.43	20240122	14080	29.90	20240104	38450	-52.43	20240122	11690	56.46	20231031	4.39	N	030520	500	134 억	2530948	N	N	401	N	N
59	20240912	150349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18400	680	2	3.84	3485750780	190794	101.11	17990	18470	17910	23000	12410	17720	18269.71	10.47	46082	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4449	30.46	1.31	12	0.79	604.00	14030.00	38450	20240122	-52.15	11690	20231031	57.40	38450	-52.15	20240122	14080	30.68	20240104	38450	-52.15	20240122	11690	57.40	20231031	4.39	N	030520	500	134 억	2530948	N	N	943	N	N
60	20240912	140350	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18450	730	2	4.12	3027917140	165882	87.91	17990	18470	17910	23000	12410	17720	18253.44	10.47	35894	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4461	30.55	1.32	12	0.69	604.00	14030.00	38450	20240122	-52.02	11690	20231031	57.83	38450	-52.02	20240122	14080	31.04	20240104	38450	-52.02	20240122	11690	57.83	20231031	4.39	N	030520	500	134 억	2530948	N	N	943	N	N
61	20240912	130349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18350	630	2	3.56	2489738140	136655	72.42	17990	18390	17910	23000	12410	17720	18219.15	10.47	34445	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4437	30.38	1.31	12	0.57	604.00	14030.00	38450	20240122	-52.28	11690	20231031	56.97	38450	-52.28	20240122	14080	30.33	20240104	38450	-52.28	20240122	11690	56.97	20231031	4.39	N	030520	500	134 억	2530948	N	N	943	N	N
62	20240912	120348	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18280	560	2	3.16	1968369600	108209	57.35	17990	18350	17910	23000	12410	17720	18190.44	10.47	20423	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4420	30.26	1.30	12	0.45	604.00	14030.00	38450	20240122	-52.46	11690	20231031	56.37	38450	-52.46	20240122	14080	29.83	20240104	38450	-52.46	20240122	11690	56.37	20231031	4.39	N	030520	500	134 억	2530948	N	N	943	N	N
63	20240912	110348	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18200	480	2	2.71	1785877590	98200	52.04	17990	18350	17910	23000	12410	17720	18186.13	10.47	16808	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4401	30.13	1.30	12	0.41	604.00	14030.00	38450	20240122	-52.67	11690	20231031	55.69	38450	-52.67	20240122	14080	29.26	20240104	38450	-52.67	20240122	11690	55.69	20231031	4.39	N	030520	500	134 억	2530948	N	N	943	N	N
64	20240912	100349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18150	430	2	2.43	1452628770	79850	42.32	17990	18350	17910	23000	12410	17720	18191.97	10.47	11657	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4389	30.05	1.29	12	0.33	604.00	14030.00	38450	20240122	-52.80	11690	20231031	55.26	38450	-52.80	20240122	14080	28.91	20240104	38450	-52.80	20240122	11690	55.26	20231031	4.39	N	030520	500	134 억	2530948	N	N	943	N	N
65	20240912	090349	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18110	390	2	2.20	191267790	10577	5.61	17990	18130	17910	23000	12410	17720	18083.37	10.47	5562	18033	17876	17733	17576	17433	17955	17655	135	5280	500	10980	10	1	24179744	4379	29.98	1.29	12	0.04	604.00	14030.00	38450	20240122	-52.90	11690	20231031	54.92	38450	-52.90	20240122	14080	28.62	20240104	38450	-52.90	20240122	11690	54.92	20231031	4.39	N	030520	500	134 억	2530948	N	N	943	N	N
66	20240911	160342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17720	130	2	0.74	3301433030	186360	73.23	17700	17890	17590	22850	12320	17590	17715.40	10.49	-9245	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4285	29.34	1.26	12	0.77	604.00	14030.00	38450	20240122	-53.91	11690	20231031	51.58	38450	-53.91	20240122	14080	25.85	20240104	38450	-53.91	20240122	11690	51.58	20231031	4.64	N	030520	500	134 억	2537260	N	N	943	N	N
67	20240911	150345	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17790	200	2	1.14	3123684370	176338	69.29	17700	17890	17590	22850	12320	17590	17714.24	10.49	-11717	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4302	29.45	1.27	12	0.73	604.00	14030.00	38450	20240122	-53.73	11690	20231031	52.18	38450	-53.73	20240122	14080	26.35	20240104	38450	-53.73	20240122	11690	52.18	20231031	4.64	N	030520	500	134 억	2537260	N	N	822	N	N
68	20240911	140345	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17760	170	2	0.97	2551174540	144140	56.64	17700	17890	17590	22850	12320	17590	17699.34	10.49	-12979	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4294	29.40	1.27	12	0.60	604.00	14030.00	38450	20240122	-53.81	11690	20231031	51.92	38450	-53.81	20240122	14080	26.14	20240104	38450	-53.81	20240122	11690	51.92	20231031	4.64	N	030520	500	134 억	2537260	N	N	822	N	N
69	20240911	130343	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17700	110	2	0.63	2076614550	117329	46.10	17700	17890	17590	22850	12320	17590	17699.14	10.49	-19073	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4280	29.30	1.26	12	0.49	604.00	14030.00	38450	20240122	-53.97	11690	20231031	51.41	38450	-53.97	20240122	14080	25.71	20240104	38450	-53.97	20240122	11690	51.41	20231031	4.64	N	030520	500	134 억	2537260	N	N	822	N	N
70	20240911	120347	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17700	110	2	0.63	1766662600	99798	39.21	17700	17890	17590	22850	12320	17590	17702.47	10.49	-18665	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4280	29.30	1.26	12	0.41	604.00	14030.00	38450	20240122	-53.97	11690	20231031	51.41	38450	-53.97	20240122	14080	25.71	20240104	38450	-53.97	20240122	11690	51.41	20231031	4.64	N	030520	500	134 억	2537260	N	N	822	N	N
71	20240911	110341	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17650	60	2	0.34	1497594670	84582	33.23	17700	17890	17590	22850	12320	17590	17705.94	10.49	-19857	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4268	29.22	1.26	12	0.35	604.00	14030.00	38450	20240122	-54.10	11690	20231031	50.98	38450	-54.10	20240122	14080	25.36	20240104	38450	-54.10	20240122	11690	50.98	20231031	4.64	N	030520	500	134 억	2537260	N	N	822	N	N
72	20240911	100342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17680	90	2	0.51	899846670	50749	19.94	17700	17890	17590	22850	12320	17590	17731.53	10.49	-10651	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4275	29.27	1.26	12	0.21	604.00	14030.00	38450	20240122	-54.02	11690	20231031	51.24	38450	-54.02	20240122	14080	25.57	20240104	38450	-54.02	20240122	11690	51.24	20231031	4.64	N	030520	500	134 억	2537260	N	N	822	N	N
73	20240911	090345	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17850	260	2	1.48	134628590	7573	2.98	17700	17890	17700	22850	12320	17590	17779.35	10.49	2061	18670	18130	17860	17320	17050	17995	17185	135	5260	500	10900	10	1	24179744	4316	29.55	1.27	12	0.03	604.00	14030.00	38450	20240122	-53.58	11690	20231031	52.69	38450	-53.58	20240122	14080	26.78	20240104	38450	-53.58	20240122	11690	52.69	20231031	4.64	N	030520	500	134 억	2537260	N	N	822	N	N
74	20240910	160343	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17590	-770	5	-4.19	4500483790	251569	67.09	18400	18400	17590	23850	12860	18360	17889.70	10.70	-59546	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4253	29.12	1.25	12	1.04	604.00	14030.00	38450	20240122	-54.25	11690	20231031	50.47	38450	-54.25	20240122	14080	24.93	20240104	38450	-54.25	20240122	11690	50.47	20231031	4.54	N	030520	500	134 억	2587663	N	N	822	N	N
75	20240910	150345	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17620	-740	5	-4.03	4274059940	238707	63.66	18400	18400	17620	23850	12860	18360	17905.05	10.70	-56987	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4260	29.17	1.26	12	0.99	604.00	14030.00	38450	20240122	-54.17	11690	20231031	50.73	38450	-54.17	20240122	14080	25.14	20240104	38450	-54.17	20240122	11690	50.73	20231031	4.54	N	030520	500	134 억	2587663	N	N	938	N	N
76	20240910	140344	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17740	-620	5	-3.38	3763549740	209839	55.96	18400	18400	17640	23850	12860	18360	17935.42	10.70	-49509	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4289	29.37	1.26	12	0.87	604.00	14030.00	38450	20240122	-53.86	11690	20231031	51.75	38450	-53.86	20240122	14080	25.99	20240104	38450	-53.86	20240122	11690	51.75	20231031	4.54	N	030520	500	134 억	2587663	N	N	938	N	N
77	20240910	130343	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17730	-630	5	-3.43	3601919190	200729	53.54	18400	18400	17640	23850	12860	18360	17944.19	10.70	-49267	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4287	29.35	1.26	12	0.83	604.00	14030.00	38450	20240122	-53.89	11690	20231031	51.67	38450	-53.89	20240122	14080	25.92	20240104	38450	-53.89	20240122	11690	51.67	20231031	4.54	N	030520	500	134 억	2587663	N	N	938	N	N
78	20240910	120342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17710	-650	5	-3.54	3235075920	180035	48.02	18400	18400	17640	23850	12860	18360	17969.15	10.70	-42832	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4282	29.32	1.26	12	0.74	604.00	14030.00	38450	20240122	-53.94	11690	20231031	51.50	38450	-53.94	20240122	14080	25.78	20240104	38450	-53.94	20240122	11690	51.50	20231031	4.54	N	030520	500	134 억	2587663	N	N	938	N	N
79	20240910	110342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17820	-540	5	-2.94	2684872750	149000	39.74	18400	18400	17780	23850	12860	18360	18019.28	10.70	-37170	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4309	29.50	1.27	12	0.62	604.00	14030.00	38450	20240122	-53.65	11690	20231031	52.44	38450	-53.65	20240122	14080	26.56	20240104	38450	-53.65	20240122	11690	52.44	20231031	4.54	N	030520	500	134 억	2587663	N	N	938	N	N
80	20240910	100343	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17940	-420	5	-2.29	1886352110	104269	27.81	18400	18400	17940	23850	12860	18360	18091.21	10.70	-30828	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4338	29.70	1.28	12	0.43	604.00	14030.00	38450	20240122	-53.34	11690	20231031	53.46	38450	-53.34	20240122	14080	27.41	20240104	38450	-53.34	20240122	11690	53.46	20231031	4.54	N	030520	500	134 억	2587663	N	N	938	N	N
81	20240910	090342	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18370	10	2	0.05	209684080	11426	3.05	18400	18400	18210	23850	12860	18360	18351.49	10.70	-869	19393	18876	17843	17326	16293	19135	17585	135	5490	500	11380	10	1	24179744	4442	30.41	1.31	12	0.05	604.00	14030.00	38450	20240122	-52.22	11690	20231031	57.14	38450	-52.22	20240122	14080	30.47	20240104	38450	-52.22	20240122	11690	57.14	20231031	4.54	N	030520	500	134 억	2587663	N	N	938	N	N
82	20240909	160337	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18360	1000	2	5.76	6635290500	373182	69.31	16830	18360	16810	22550	12160	17360	17778.78	10.28	112649	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4439	30.40	1.31	12	1.54	604.00	14030.00	38450	20240122	-52.25	11690	20231031	57.06	38450	-52.25	20240122	14080	30.40	20240104	38450	-52.25	20240122	11690	57.06	20231031	4.61	N	030520	500	134 억	2485671	N	N	938	N	N
83	20240909	150339	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18270	910	2	5.24	6155732380	347006	64.45	16830	18320	16810	22550	12160	17360	17739.57	10.28	106046	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4418	30.25	1.30	12	1.44	604.00	14030.00	38450	20240122	-52.48	11690	20231031	56.29	38450	-52.48	20240122	14080	29.76	20240104	38450	-52.48	20240122	11690	56.29	20231031	4.61	N	030520	500	134 억	2485671	N	N	78314	N	N
84	20240909	140341	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18200	840	2	4.84	5264111880	298102	55.37	16830	18220	16810	22550	12160	17360	17658.77	10.28	93637	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4401	30.13	1.30	12	1.23	604.00	14030.00	38450	20240122	-52.67	11690	20231031	55.69	38450	-52.67	20240122	14080	29.26	20240104	38450	-52.67	20240122	11690	55.69	20231031	4.61	N	030520	500	134 억	2485671	N	N	78314	N	N
85	20240909	130338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17840	480	2	2.76	3823189630	218274	40.54	16830	17890	16810	22550	12160	17360	17515.56	10.28	68010	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4314	29.54	1.27	12	0.90	604.00	14030.00	38450	20240122	-53.60	11690	20231031	52.61	38450	-53.60	20240122	14080	26.70	20240104	38450	-53.60	20240122	11690	52.61	20231031	4.61	N	030520	500	134 억	2485671	N	N	78314	N	N
86	20240909	120337	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17840	480	2	2.76	3477167180	198901	36.94	16830	17890	16810	22550	12160	17360	17481.91	10.28	64194	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4314	29.54	1.27	12	0.82	604.00	14030.00	38450	20240122	-53.60	11690	20231031	52.61	38450	-53.60	20240122	14080	26.70	20240104	38450	-53.60	20240122	11690	52.61	20231031	4.61	N	030520	500	134 억	2485671	N	N	78314	N	N
87	20240909	110337	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17740	380	2	2.19	3100019340	177698	33.00	16830	17850	16810	22550	12160	17360	17445.44	10.28	57213	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4289	29.37	1.26	12	0.73	604.00	14030.00	38450	20240122	-53.86	11690	20231031	51.75	38450	-53.86	20240122	14080	25.99	20240104	38450	-53.86	20240122	11690	51.75	20231031	4.61	N	030520	500	134 억	2485671	N	N	78314	N	N
88	20240909	100341	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17550	190	2	1.09	2169063810	125120	23.24	16830	17770	16810	22550	12160	17360	17335.87	10.28	43344	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4244	29.06	1.25	12	0.52	604.00	14030.00	38450	20240122	-54.36	11690	20231031	50.13	38450	-54.36	20240122	14080	24.64	20240104	38450	-54.36	20240122	11690	50.13	20231031	4.61	N	030520	500	134 억	2485671	N	N	78314	N	N
89	20240909	090336	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	16940	-420	5	-2.42	371558510	21971	4.08	16830	17170	16810	22550	12160	17360	16911.07	10.28	7685	19400	18380	17830	16810	16260	18105	16535	135	5190	500	10760	10	1	24179744	4096	28.05	1.21	12	0.09	604.00	14030.00	38450	20240122	-55.94	11690	20231031	44.91	38450	-55.94	20240122	14080	20.31	20240104	38450	-55.94	20240122	11690	44.91	20231031	4.61	N	030520	500	134 억	2485671	N	N	78314	N	N
90	20240906	160335	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17360	-1330	5	-7.12	9358221330	529948	49.55	18790	18850	17280	24250	13090	18690	17658.95	10.71	-96912	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4198	28.74	1.24	12	2.19	604.00	14030.00	38450	20240122	-54.85	11690	20231031	48.50	38450	-54.85	20240122	14080	23.30	20240104	38450	-54.85	20240122	11690	48.50	20231031	4.69	N	030520	500	134 억	2590610	N	N	78314	N	N
91	20240906	150339	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17380	-1310	5	-7.01	8562309160	484028	45.26	18790	18850	17310	24250	13090	18690	17689.44	10.71	-103267	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4202	28.77	1.24	12	2.00	604.00	14030.00	38450	20240122	-54.80	11690	20231031	48.67	38450	-54.80	20240122	14080	23.44	20240104	38450	-54.80	20240122	11690	48.67	20231031	4.69	N	030520	500	134 억	2590610	N	N	0	N	N
92	20240906	140340	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17460	-1230	5	-6.58	7355073350	414568	38.76	18790	18850	17400	24250	13090	18690	17741.25	10.71	-104358	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4222	28.91	1.24	12	1.71	604.00	14030.00	38450	20240122	-54.59	11690	20231031	49.36	38450	-54.59	20240122	14080	24.01	20240104	38450	-54.59	20240122	11690	49.36	20231031	4.69	N	030520	500	134 억	2590610	N	N	0	N	N
93	20240906	130337	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17540	-1150	5	-6.15	6489481820	365072	34.14	18790	18850	17400	24250	13090	18690	17775.59	10.71	-102337	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4241	29.04	1.25	12	1.51	604.00	14030.00	38450	20240122	-54.38	11690	20231031	50.04	38450	-54.38	20240122	14080	24.57	20240104	38450	-54.38	20240122	11690	50.04	20231031	4.69	N	030520	500	134 억	2590610	N	N	0	N	N
94	20240906	120339	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17500	-1190	5	-6.37	5932115400	333267	31.16	18790	18850	17400	24250	13090	18690	17799.56	10.71	-102535	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4231	28.97	1.25	12	1.38	604.00	14030.00	38450	20240122	-54.49	11690	20231031	49.70	38450	-54.49	20240122	14080	24.29	20240104	38450	-54.49	20240122	11690	49.70	20231031	4.69	N	030520	500	134 억	2590610	N	N	0	N	N
95	20240906	110340	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17710	-980	5	-5.24	4931151600	276236	25.83	18790	18850	17400	24250	13090	18690	17850.85	10.71	-99169	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4282	29.32	1.26	12	1.14	604.00	14030.00	38450	20240122	-53.94	11690	20231031	51.50	38450	-53.94	20240122	14080	25.78	20240104	38450	-53.94	20240122	11690	51.50	20231031	4.69	N	030520	500	134 억	2590610	N	N	0	N	N
96	20240906	100336	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17540	-1150	5	-6.15	3257178090	180923	16.92	18790	18850	17540	24250	13090	18690	18002.65	10.71	-67965	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4241	29.04	1.25	12	0.75	604.00	14030.00	38450	20240122	-54.38	11690	20231031	50.04	38450	-54.38	20240122	14080	24.57	20240104	38450	-54.38	20240122	11690	50.04	20231031	4.69	N	030520	500	134 억	2590610	N	N	0	N	N
97	20240906	090339	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18730	40	2	0.21	220725160	11784	1.10	18790	18850	18570	24250	13090	18690	18731.36	10.71	-2306	20670	19680	18950	17960	17230	20175	18455	135	5560	500	11580	10	1	24179744	4529	31.01	1.33	12	0.05	604.00	14030.00	38450	20240122	-51.29	11690	20231031	60.22	38450	-51.29	20240122	14080	33.03	20240104	38450	-51.29	20240122	11690	60.22	20231031	4.69	N	030520	500	134 억	2590610	N	N	0	N	N
98	20240905	160332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18690	730	2	4.06	20468959460	1065195	373.97	18220	19940	18220	23300	12580	17960	19216.86	10.67	22264	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4519	30.94	1.33	12	4.41	604.00	14030.00	38450	20240122	-51.39	11690	20231031	59.88	38450	-51.39	20240122	14080	32.74	20240104	38450	-51.39	20240122	11690	59.88	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
99	20240905	150338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18730	770	2	4.29	19760414040	1027443	360.71	18220	19940	18220	23300	12580	17960	19232.61	10.67	17929	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4529	31.01	1.33	12	4.25	604.00	14030.00	38450	20240122	-51.29	11690	20231031	60.22	38450	-51.29	20240122	14080	33.03	20240104	38450	-51.29	20240122	11690	60.22	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
100	20240905	140337	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18590	630	2	3.51	18855074590	979031	343.72	18220	19940	18220	23300	12580	17960	19258.91	10.67	14821	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4495	30.78	1.33	12	4.05	604.00	14030.00	38450	20240122	-51.65	11690	20231031	59.02	38450	-51.65	20240122	14080	32.03	20240104	38450	-51.65	20240122	11690	59.02	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
101	20240905	130338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18740	780	2	4.34	17996018340	933213	327.63	18220	19940	18220	23300	12580	17960	19283.93	10.67	18192	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4531	31.03	1.34	12	3.86	604.00	14030.00	38450	20240122	-51.26	11690	20231031	60.31	38450	-51.26	20240122	14080	33.10	20240104	38450	-51.26	20240122	11690	60.31	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
102	20240905	120334	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18900	940	2	5.23	16768364270	868087	304.77	18220	19940	18220	23300	12580	17960	19316.46	10.67	23280	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4570	31.29	1.35	12	3.59	604.00	14030.00	38450	20240122	-50.85	11690	20231031	61.68	38450	-50.85	20240122	14080	34.23	20240104	38450	-50.85	20240122	11690	61.68	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
103	20240905	110335	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18910	950	2	5.29	15578725580	804916	282.59	18220	19940	18220	23300	12580	17960	19354.47	10.67	27776	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4572	31.31	1.35	12	3.33	604.00	14030.00	38450	20240122	-50.82	11690	20231031	61.76	38450	-50.82	20240122	14080	34.30	20240104	38450	-50.82	20240122	11690	61.76	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
104	20240905	100335	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19300	1340	2	7.46	12736931720	656611	230.52	18220	19940	18220	23300	12580	17960	19397.99	10.67	22784	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4667	31.95	1.38	12	2.72	604.00	14030.00	38450	20240122	-49.80	11690	20231031	65.10	38450	-49.80	20240122	14080	37.07	20240104	38450	-49.80	20240122	11690	65.10	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
105	20240905	090338	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18680	720	2	4.01	511634750	27749	9.74	18220	18750	18220	23300	12580	17960	18437.95	10.67	11453	18486	18222	18016	17752	17546	18120	17650	135	5340	500	11130	10	1	24179744	4517	30.93	1.33	12	0.11	604.00	14030.00	38450	20240122	-51.42	11690	20231031	59.79	38450	-51.42	20240122	14080	32.67	20240104	38450	-51.42	20240122	11690	59.79	20231031	4.74	N	030520	500	134 억	2579196	N	N	364	N	N
106	20240904	160330	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17960	-890	5	-4.72	5101533710	283193	123.18	18200	18280	17810	24500	13200	18850	18014.48	10.56	13369	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4343	29.74	1.28	12	1.17	604.00	14030.00	38450	20240122	-53.29	11690	20231031	53.64	38450	-53.29	20240122	14080	27.56	20240104	38450	-53.29	20240122	11690	53.64	20231031	4.77	N	030520	500	134 억	2553489	N	N	364	N	N
107	20240904	150333	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17990	-860	5	-4.56	4818936200	267456	116.33	18200	18280	17810	24500	13200	18850	18017.68	10.56	6345	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4350	29.78	1.28	12	1.11	604.00	14030.00	38450	20240122	-53.21	11690	20231031	53.89	38450	-53.21	20240122	14080	27.77	20240104	38450	-53.21	20240122	11690	53.89	20231031	4.77	N	030520	500	134 억	2553489	N	N	1119	N	N
108	20240904	140334	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17940	-910	5	-4.83	4254077060	235983	102.64	18200	18280	17810	24500	13200	18850	18027.05	10.56	-2473	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4338	29.70	1.28	12	0.98	604.00	14030.00	38450	20240122	-53.34	11690	20231031	53.46	38450	-53.34	20240122	14080	27.41	20240104	38450	-53.34	20240122	11690	53.46	20231031	4.77	N	030520	500	134 억	2553489	N	N	1119	N	N
109	20240904	130333	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18050	-800	5	-4.24	3788523570	210215	91.44	18200	18280	17810	24500	13200	18850	18022.14	10.56	-4454	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4364	29.88	1.29	12	0.87	604.00	14030.00	38450	20240122	-53.06	11690	20231031	54.41	38450	-53.06	20240122	14080	28.20	20240104	38450	-53.06	20240122	11690	54.41	20231031	4.77	N	030520	500	134 억	2553489	N	N	1119	N	N
110	20240904	120332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18020	-830	5	-4.40	3226838460	179004	77.86	18200	18280	17810	24500	13200	18850	18026.63	10.56	-10227	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4357	29.83	1.28	12	0.74	604.00	14030.00	38450	20240122	-53.13	11690	20231031	54.15	38450	-53.13	20240122	14080	27.98	20240104	38450	-53.13	20240122	11690	54.15	20231031	4.77	N	030520	500	134 억	2553489	N	N	1119	N	N
111	20240904	110332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18040	-810	5	-4.30	2979596230	165301	71.90	18200	18280	17810	24500	13200	18850	18025.28	10.56	-11838	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4362	29.87	1.29	12	0.68	604.00	14030.00	38450	20240122	-53.08	11690	20231031	54.32	38450	-53.08	20240122	14080	28.12	20240104	38450	-53.08	20240122	11690	54.32	20231031	4.77	N	030520	500	134 억	2553489	N	N	1119	N	N
112	20240904	100333	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	17930	-920	5	-4.88	2289528160	127032	55.25	18200	18280	17810	24500	13200	18850	18023.24	10.56	-14292	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4335	29.69	1.28	12	0.53	604.00	14030.00	38450	20240122	-53.37	11690	20231031	53.38	38450	-53.37	20240122	14080	27.34	20240104	38450	-53.37	20240122	11690	53.38	20231031	4.77	N	030520	500	134 억	2553489	N	N	1119	N	N
113	20240904	090332	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18210	-640	5	-3.40	408616850	22488	9.78	18200	18280	18090	24500	13200	18850	18170.44	10.56	5649	19630	19240	19020	18630	18410	19130	18520	135	5650	500	11680	10	1	24179744	4403	30.15	1.30	12	0.09	604.00	14030.00	38450	20240122	-52.64	11690	20231031	55.77	38450	-52.64	20240122	14080	29.33	20240104	38450	-52.64	20240122	11690	55.77	20231031	4.77	N	030520	500	134 억	2553489	N	N	1119	N	N
114	20240903	160328	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18850	-260	5	-1.36	4349099110	227378	60.90	19160	19410	18800	24800	13380	19110	19127.37	10.60	-13416	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4558	31.21	1.34	12	0.94	604.00	14030.00	38450	20240122	-50.98	11690	20231031	61.25	38450	-50.98	20240122	14080	33.88	20240104	38450	-50.98	20240122	11690	61.25	20231031	4.65	N	030520	500	134 억	2563519	N	N	1119	N	N
115	20240903	150330	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18890	-220	5	-1.15	4045108030	211240	56.58	19160	19410	18840	24800	13380	19110	19149.35	10.60	-18450	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4568	31.27	1.35	12	0.87	604.00	14030.00	38450	20240122	-50.87	11690	20231031	61.59	38450	-50.87	20240122	14080	34.16	20240104	38450	-50.87	20240122	11690	61.59	20231031	4.65	N	030520	500	134 억	2563519	N	N	673	N	N
116	20240903	140330	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19030	-80	5	-0.42	3486084760	181729	48.67	19160	19410	18920	24800	13380	19110	19182.89	10.60	-12973	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4601	31.51	1.36	12	0.75	604.00	14030.00	38450	20240122	-50.51	11690	20231031	62.79	38450	-50.51	20240122	14080	35.16	20240104	38450	-50.51	20240122	11690	62.79	20231031	4.65	N	030520	500	134 억	2563519	N	N	673	N	N
117	20240903	130330	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19040	-70	5	-0.37	3042807690	158416	42.43	19160	19410	18920	24800	13380	19110	19207.72	10.60	-9782	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4604	31.52	1.36	12	0.66	604.00	14030.00	38450	20240122	-50.48	11690	20231031	62.87	38450	-50.48	20240122	14080	35.23	20240104	38450	-50.48	20240122	11690	62.87	20231031	4.65	N	030520	500	134 억	2563519	N	N	673	N	N
118	20240903	120328	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19120	10	2	0.05	2381161830	123712	33.13	19160	19410	19000	24800	13380	19110	19247.65	10.60	-7230	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4623	31.66	1.36	12	0.51	604.00	14030.00	38450	20240122	-50.27	11690	20231031	63.56	38450	-50.27	20240122	14080	35.80	20240104	38450	-50.27	20240122	11690	63.56	20231031	4.65	N	030520	500	134 억	2563519	N	N	673	N	N
119	20240903	110326	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19340	230	2	1.20	1816047310	94264	25.25	19160	19410	19000	24800	13380	19110	19265.59	10.60	-67	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4676	32.02	1.38	12	0.39	604.00	14030.00	38450	20240122	-49.70	11690	20231031	65.44	38450	-49.70	20240122	14080	37.36	20240104	38450	-49.70	20240122	11690	65.44	20231031	4.65	N	030520	500	134 억	2563519	N	N	673	N	N
120	20240903	100327	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19240	130	2	0.68	1227743450	63811	17.09	19160	19360	19000	24800	13380	19110	19240.36	10.60	-2543	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4652	31.85	1.37	12	0.26	604.00	14030.00	38450	20240122	-49.96	11690	20231031	64.59	38450	-49.96	20240122	14080	36.65	20240104	38450	-49.96	20240122	11690	64.59	20231031	4.65	N	030520	500	134 억	2563519	N	N	673	N	N
121	20240903	090327	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19080	-30	5	-0.16	130347520	6826	1.83	19160	19170	19000	24800	13380	19110	19095.69	10.60	-2660	19763	19436	18923	18596	18083	19600	18760	135	5690	500	11840	10	1	24179744	4613	31.59	1.36	12	0.03	604.00	14030.00	38450	20240122	-50.38	11690	20231031	63.22	38450	-50.38	20240122	14080	35.51	20240104	38450	-50.38	20240122	11690	63.22	20231031	4.65	N	030520	500	134 억	2563519	N	N	673	N	N
122	20240902	160325	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19110	760	2	4.14	7033089620	370901	57.60	18550	19250	18410	23850	12850	18350	18961.81	10.26	77571	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4621	31.64	1.36	12	1.53	604.00	14030.00	38450	20240122	-50.30	11690	20231031	63.47	38450	-50.30	20240122	14080	35.72	20240104	38450	-50.30	20240122	11690	63.47	20231031	4.64	N	030520	500	134 억	2480612	N	N	673	N	N
123	20240902	150328	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19180	830	2	4.52	6659133680	351359	54.57	18550	19250	18410	23850	12850	18350	18952.55	10.26	78755	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4638	31.75	1.37	12	1.45	604.00	14030.00	38450	20240122	-50.12	11690	20231031	64.07	38450	-50.12	20240122	14080	36.22	20240104	38450	-50.12	20240122	11690	64.07	20231031	4.64	N	030520	500	134 억	2480612	N	N	10409	N	N
124	20240902	140329	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19110	760	2	4.14	6099944190	322193	50.04	18550	19250	18410	23850	12850	18350	18932.63	10.26	80654	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4621	31.64	1.36	12	1.33	604.00	14030.00	38450	20240122	-50.30	11690	20231031	63.47	38450	-50.30	20240122	14080	35.72	20240104	38450	-50.30	20240122	11690	63.47	20231031	4.64	N	030520	500	134 억	2480612	N	N	10409	N	N
125	20240902	130327	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19170	820	2	4.47	5687875190	300700	46.70	18550	19250	18410	23850	12850	18350	18915.50	10.26	79170	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4635	31.74	1.37	12	1.24	604.00	14030.00	38450	20240122	-50.14	11690	20231031	63.99	38450	-50.14	20240122	14080	36.15	20240104	38450	-50.14	20240122	11690	63.99	20231031	4.64	N	030520	500	134 억	2480612	N	N	10409	N	N
126	20240902	120329	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	19170	820	2	4.47	5132179620	271735	42.20	18550	19200	18410	23850	12850	18350	18886.76	10.26	71914	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4635	31.74	1.37	12	1.12	604.00	14030.00	38450	20240122	-50.14	11690	20231031	63.99	38450	-50.14	20240122	14080	36.15	20240104	38450	-50.14	20240122	11690	63.99	20231031	4.64	N	030520	500	134 억	2480612	N	N	10409	N	N
127	20240902	110326	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18970	620	2	3.38	4180091830	221850	34.45	18550	19150	18410	23850	12850	18350	18842.04	10.26	60272	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4587	31.41	1.35	12	0.92	604.00	14030.00	38450	20240122	-50.66	11690	20231031	62.28	38450	-50.66	20240122	14080	34.73	20240104	38450	-50.66	20240122	11690	62.28	20231031	4.64	N	030520	500	134 억	2480612	N	N	10409	N	N
128	20240902	100325	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18910	560	2	3.05	2574197170	137449	21.35	18550	18910	18410	23850	12850	18350	18728.46	10.26	34461	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4572	31.31	1.35	12	0.57	604.00	14030.00	38450	20240122	-50.82	11690	20231031	61.76	38450	-50.82	20240122	14080	34.30	20240104	38450	-50.82	20240122	11690	61.76	20231031	4.64	N	030520	500	134 억	2480612	N	N	10409	N	N
129	20240902	090323	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	18650	300	2	1.63	201776470	10888	1.69	18550	18670	18410	23850	12850	18350	18532.47	10.26	657	19856	19102	18726	17972	17596	18915	17785	135	5500	500	11370	10	1	24179744	4510	30.88	1.33	12	0.05	604.00	14030.00	38450	20240122	-51.50	11690	20231031	59.54	38450	-51.50	20240122	14080	32.46	20240104	38450	-51.50	20240122	11690	59.54	20231031	4.64	N	030520	500	134 억	2480612	N	N	10409	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History