KissMeData/031330/price/prices-20240301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160403	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3180	-15	5	-0.47	1481021810	464287	45.34	3195	3225	3150	4150	2240	3195	3189.93	4.30	-82202	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3180	9.67	0.83	12	0.46	329.00	3847.00	3270	20230530	-2.75	2380	20230817	33.61	3230	-1.55	20240328	2660	19.55	20240131	3270	-2.75	20230530	2380	33.61	20230817	1.46	N	031330	500	499 억	4296229	N	N	11	N	N
3	20240329	150404	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3180	-15	5	-0.47	1407365375	441062	43.07	3195	3225	3150	4150	2240	3195	3190.86	4.30	-78033	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3180	9.67	0.83	12	0.44	329.00	3847.00	3270	20230530	-2.75	2380	20230817	33.61	3230	-1.55	20240328	2660	19.55	20240131	3270	-2.75	20230530	2380	33.61	20230817	1.46	N	031330	500	499 억	4296229	N	N	9636	N	N
4	20240329	140400	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3190	-5	5	-0.16	1189191185	372371	36.36	3195	3225	3150	4150	2240	3195	3193.57	4.30	-64269	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3190	9.70	0.83	12	0.37	329.00	3847.00	3270	20230530	-2.45	2380	20230817	34.03	3230	-1.24	20240328	2660	19.92	20240131	3270	-2.45	20230530	2380	34.03	20230817	1.46	N	031330	500	499 억	4296229	N	N	9636	N	N
5	20240329	130356	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3205	10	2	0.31	994811895	311682	30.43	3195	3225	3150	4150	2240	3195	3191.75	4.30	-49377	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3205	9.74	0.83	12	0.31	329.00	3847.00	3270	20230530	-1.99	2380	20230817	34.66	3230	-0.77	20240328	2660	20.49	20240131	3270	-1.99	20230530	2380	34.66	20230817	1.46	N	031330	500	499 억	4296229	N	N	9636	N	N
6	20240329	120400	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3215	20	2	0.63	871092560	273078	26.66	3195	3225	3150	4150	2240	3195	3189.90	4.30	-42266	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3215	9.77	0.84	12	0.27	329.00	3847.00	3270	20230530	-1.68	2380	20230817	35.08	3230	-0.46	20240328	2660	20.86	20240131	3270	-1.68	20230530	2380	35.08	20230817	1.46	N	031330	500	499 억	4296229	N	N	9636	N	N
7	20240329	110356	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3220	25	2	0.78	674112880	211752	20.68	3195	3225	3150	4150	2240	3195	3183.50	4.30	-32172	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3220	9.79	0.84	12	0.21	329.00	3847.00	3270	20230530	-1.53	2380	20230817	35.29	3230	-0.31	20240328	2660	21.05	20240131	3270	-1.53	20230530	2380	35.29	20230817	1.46	N	031330	500	499 억	4296229	N	N	9636	N	N
8	20240329	100357	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3160	-35	5	-1.10	403054045	127090	12.41	3195	3200	3150	4150	2240	3195	3171.41	4.30	-31535	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3160	9.60	0.82	12	0.13	329.00	3847.00	3270	20230530	-3.36	2380	20230817	32.77	3230	-2.17	20240328	2660	18.80	20240131	3270	-3.36	20230530	2380	32.77	20230817	1.46	N	031330	500	499 억	4296229	N	N	9636	N	N
9	20240329	090354	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3175	-20	5	-0.63	82042335	25806	2.52	3195	3200	3155	4150	2240	3195	3179.20	4.30	-10862	3308	3251	3173	3116	3038	3280	3145	500	955	500	2300	5	1	99995067	3175	9.65	0.83	12	0.03	329.00	3847.00	3270	20230530	-2.91	2380	20230817	33.40	3230	-1.70	20240328	2660	19.36	20240131	3270	-2.91	20230530	2380	33.40	20230817	1.46	N	031330	500	499 억	4296229	N	N	9636	N	N
10	20240328	160358	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3195	80	2	2.57	3249575915	1019411	123.17	3130	3230	3095	4045	2185	3115	3187.72	4.23	57364	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3195	9.71	0.83	12	1.02	329.00	3847.00	3270	20230530	-2.29	2380	20230817	34.24	3230	-1.08	20240328	2660	20.11	20240131	3270	-2.29	20230530	2380	34.24	20230817	1.37	N	031330	500	499 억	4225840	N	N	9636	N	N
11	20240328	150359	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3190	75	2	2.41	3097081430	971625	117.39	3130	3230	3095	4045	2185	3115	3187.55	4.23	69773	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3190	9.70	0.83	12	0.97	329.00	3847.00	3270	20230530	-2.45	2380	20230817	34.03	3230	-1.24	20240328	2660	19.92	20240131	3270	-2.45	20230530	2380	34.03	20230817	1.37	N	031330	500	499 억	4225840	N	N	59	N	N
12	20240328	140355	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3195	80	2	2.57	2746996255	862071	104.16	3130	3230	3095	4045	2185	3115	3186.54	4.23	90793	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3195	9.71	0.83	12	0.86	329.00	3847.00	3270	20230530	-2.29	2380	20230817	34.24	3230	-1.08	20240328	2660	20.11	20240131	3270	-2.29	20230530	2380	34.24	20230817	1.37	N	031330	500	499 억	4225840	N	N	59	N	N
13	20240328	130352	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3215	100	2	3.21	2392531370	751461	90.79	3130	3230	3095	4045	2185	3115	3183.87	4.23	95046	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3215	9.77	0.84	12	0.75	329.00	3847.00	3270	20230530	-1.68	2380	20230817	35.08	3230	-0.46	20240328	2660	20.86	20240131	3270	-1.68	20230530	2380	35.08	20230817	1.37	N	031330	500	499 억	4225840	N	N	59	N	N
14	20240328	120357	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3220	105	2	3.37	1898928035	597692	72.21	3130	3225	3095	4045	2185	3115	3177.14	4.23	81834	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3220	9.79	0.84	12	0.60	329.00	3847.00	3270	20230530	-1.53	2380	20230817	35.29	3225	-0.16	20240328	2660	21.05	20240131	3270	-1.53	20230530	2380	35.29	20230817	1.37	N	031330	500	499 억	4225840	N	N	59	N	N
15	20240328	110355	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3200	85	2	2.73	1504118995	474846	57.37	3130	3205	3095	4045	2185	3115	3167.63	4.23	64410	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3200	9.73	0.83	12	0.47	329.00	3847.00	3270	20230530	-2.14	2380	20230817	34.45	3205	-0.16	20240328	2660	20.30	20240131	3270	-2.14	20230530	2380	34.45	20230817	1.37	N	031330	500	499 억	4225840	N	N	59	N	N
16	20240328	100358	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3170	55	2	1.77	827109910	262675	31.74	3130	3195	3095	4045	2185	3115	3148.84	4.23	10397	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3170	9.64	0.82	12	0.26	329.00	3847.00	3270	20230530	-3.06	2380	20230817	33.19	3195	-0.78	20240328	2660	19.17	20240131	3270	-3.06	20230530	2380	33.19	20230817	1.37	N	031330	500	499 억	4225840	N	N	59	N	N
17	20240328	090402	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3105	-10	5	-0.32	82322680	26461	3.20	3130	3130	3100	4045	2185	3115	3111.05	4.23	-16	3208	3161	3083	3036	2958	3185	3060	500	930	500	2240	5	1	99995067	3105	9.44	0.81	12	0.03	329.00	3847.00	3270	20230530	-5.05	2380	20230817	30.46	3130	0.00	20240327	2660	16.73	20240131	3270	-5.05	20230530	2380	30.46	20230817	1.37	N	031330	500	499 억	4225840	N	N	59	N	N
18	20240327	160400	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3115	75	2	2.47	2513740335	818579	113.03	3030	3130	3005	3950	2130	3040	3070.76	4.22	79672	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3115	9.47	0.81	12	0.82	329.00	3847.00	3270	20230530	-4.74	2380	20230817	30.88	3130	-0.48	20240327	2660	17.11	20240131	3270	-4.74	20230530	2380	30.88	20230817	1.33	N	031330	500	499 억	4219361	N	N	59	N	N
19	20240327	150401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3125	85	2	2.80	2322175335	757069	104.54	3030	3130	3005	3950	2130	3040	3067.33	4.22	70171	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3125	9.50	0.81	12	0.76	329.00	3847.00	3270	20230530	-4.43	2380	20230817	31.30	3130	-0.16	20240327	2660	17.48	20240131	3270	-4.43	20230530	2380	31.30	20230817	1.33	N	031330	500	499 억	4219361	N	N	17	N	N
20	20240327	140401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3120	80	2	2.63	1825102095	597727	82.54	3030	3130	3005	3950	2130	3040	3053.41	4.22	31108	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3120	9.48	0.81	12	0.60	329.00	3847.00	3270	20230530	-4.59	2380	20230817	31.09	3130	-0.32	20240327	2660	17.29	20240131	3270	-4.59	20230530	2380	31.09	20230817	1.33	N	031330	500	499 억	4219361	N	N	17	N	N
21	20240327	130402	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3025	-15	5	-0.49	918856615	303240	41.87	3030	3050	3005	3950	2130	3040	3030.12	4.22	-65603	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3025	9.19	0.79	12	0.30	329.00	3847.00	3270	20230530	-7.49	2380	20230817	27.10	3050	-0.82	20240327	2660	13.72	20240131	3270	-7.49	20230530	2380	27.10	20230817	1.33	N	031330	500	499 억	4219361	N	N	17	N	N
22	20240327	120402	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3040	0	3	0.00	709554120	234248	32.35	3030	3050	3005	3950	2130	3040	3029.06	4.22	-31237	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3040	9.24	0.79	12	0.23	329.00	3847.00	3270	20230530	-7.03	2380	20230817	27.73	3050	-0.33	20240327	2660	14.29	20240131	3270	-7.03	20230530	2380	27.73	20230817	1.33	N	031330	500	499 억	4219361	N	N	17	N	N
23	20240327	110401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3045	5	2	0.16	632627720	208944	28.85	3030	3050	3005	3950	2130	3040	3027.73	4.22	-31732	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3045	9.26	0.79	12	0.21	329.00	3847.00	3270	20230530	-6.88	2380	20230817	27.94	3050	-0.16	20240327	2660	14.47	20240131	3270	-6.88	20230530	2380	27.94	20230817	1.33	N	031330	500	499 억	4219361	N	N	17	N	N
24	20240327	100357	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3040	0	3	0.00	389662725	128955	17.81	3030	3040	3005	3950	2130	3040	3021.67	4.22	6124	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3040	9.24	0.79	12	0.13	329.00	3847.00	3270	20230530	-7.03	2380	20230817	27.73	3040	0.00	20240326	2660	14.29	20240131	3270	-7.03	20230530	2380	27.73	20230817	1.33	N	031330	500	499 억	4219361	N	N	17	N	N
25	20240327	090402	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3040	0	3	0.00	35848160	11840	1.63	3030	3040	3020	3950	2130	3040	3027.51	4.22	-1169	3100	3070	3010	2980	2920	3085	2995	500	910	500	2180	5	1	99995067	3040	9.24	0.79	12	0.01	329.00	3847.00	3270	20230530	-7.03	2380	20230817	27.73	3040	0.00	20240326	2660	14.29	20240131	3270	-7.03	20230530	2380	27.73	20230817	1.33	N	031330	500	499 억	4219361	N	N	17	N	N
26	20240326	160338	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3040	70	2	2.36	2159598685	720030	207.59	2980	3040	2950	3860	2080	2970	2999.23	4.20	14578	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	3040	9.24	0.79	12	0.72	329.00	3847.00	3270	20230530	-7.03	2380	20230817	27.73	3040	0.00	20240326	2660	14.29	20240131	3270	-7.03	20230530	2380	27.73	20230817	1.35	N	031330	500	499 억	4203528	N	N	17	N	N
27	20240326	150356	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3015	45	2	1.52	1731203540	578629	166.82	2980	3025	2950	3860	2080	2970	2991.91	4.20	56092	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	3015	9.16	0.78	12	0.58	329.00	3847.00	3270	20230530	-7.80	2380	20230817	26.68	3025	-0.33	20240326	2660	13.35	20240131	3270	-7.80	20230530	2380	26.68	20230817	1.35	N	031330	500	499 억	4203528	N	N	379	N	N
28	20240326	140354	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2975	5	2	0.17	877053465	294564	84.93	2980	2995	2950	3860	2080	2970	2977.46	4.20	-5989	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	2975	9.04	0.77	12	0.29	329.00	3847.00	3270	20230530	-9.02	2380	20230817	25.00	3015	-1.33	20240322	2660	11.84	20240131	3270	-9.02	20230530	2380	25.00	20230817	1.35	N	031330	500	499 억	4203528	N	N	379	N	N
29	20240326	130353	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2980	10	2	0.34	719065880	241570	69.65	2980	2995	2950	3860	2080	2970	2976.64	4.20	-23464	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	2980	9.06	0.77	12	0.24	329.00	3847.00	3270	20230530	-8.87	2380	20230817	25.21	3015	-1.16	20240322	2660	12.03	20240131	3270	-8.87	20230530	2380	25.21	20230817	1.35	N	031330	500	499 억	4203528	N	N	379	N	N
30	20240326	120354	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2975	5	2	0.17	584479600	196401	56.62	2980	2995	2950	3860	2080	2970	2975.95	4.20	-18665	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	2975	9.04	0.77	12	0.20	329.00	3847.00	3270	20230530	-9.02	2380	20230817	25.00	3015	-1.33	20240322	2660	11.84	20240131	3270	-9.02	20230530	2380	25.00	20230817	1.35	N	031330	500	499 억	4203528	N	N	379	N	N
31	20240326	110349	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2965	-5	5	-0.17	384183365	129153	37.24	2980	2995	2955	3860	2080	2970	2974.64	4.20	-11790	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	2965	9.01	0.77	12	0.13	329.00	3847.00	3270	20230530	-9.33	2380	20230817	24.58	3015	-1.66	20240322	2660	11.47	20240131	3270	-9.33	20230530	2380	24.58	20230817	1.35	N	031330	500	499 억	4203528	N	N	379	N	N
32	20240326	100356	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2985	15	2	0.51	200293370	67222	19.38	2980	2995	2965	3860	2080	2970	2979.58	4.20	-11666	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	2985	9.07	0.78	12	0.07	329.00	3847.00	3270	20230530	-8.72	2380	20230817	25.42	3015	-1.00	20240322	2660	12.22	20240131	3270	-8.72	20230530	2380	25.42	20230817	1.35	N	031330	500	499 억	4203528	N	N	379	N	N
33	20240326	090354	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2965	-5	5	-0.17	18308500	6155	1.77	2980	2985	2965	3860	2080	2970	2974.60	4.20	-2962	3033	3001	2978	2946	2923	2990	2935	500	890	500	2130	5	1	99995067	2965	9.01	0.77	12	0.01	329.00	3847.00	3270	20230530	-9.33	2380	20230817	24.58	3015	-1.66	20240322	2660	11.47	20240131	3270	-9.33	20230530	2380	24.58	20230817	1.35	N	031330	500	499 억	4203528	N	N	379	N	N
34	20240325	160406	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2970	-25	5	-0.83	1024087280	344300	65.78	3010	3010	2955	3890	2100	2995	2974.45	4.30	-93538	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2970	9.03	0.77	12	0.34	329.00	3847.00	3270	20230530	-9.17	2380	20230817	24.79	3015	-1.49	20240322	2660	11.65	20240131	3270	-9.17	20230530	2380	24.79	20230817	1.35	N	031330	500	499 억	4295896	N	N	379	N	N
35	20240325	150408	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2965	-30	5	-1.00	954929070	320960	61.32	3010	3010	2960	3890	2100	2995	2975.23	4.30	-86833	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2965	9.01	0.77	12	0.32	329.00	3847.00	3270	20230530	-9.33	2380	20230817	24.58	3015	-1.66	20240322	2660	11.47	20240131	3270	-9.33	20230530	2380	24.58	20230817	1.35	N	031330	500	499 억	4295896	N	N	37	N	N
36	20240325	140407	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2970	-25	5	-0.83	872027645	293024	55.99	3010	3010	2960	3890	2100	2995	2975.96	4.30	-77536	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2970	9.03	0.77	12	0.29	329.00	3847.00	3270	20230530	-9.17	2380	20230817	24.79	3015	-1.49	20240322	2660	11.65	20240131	3270	-9.17	20230530	2380	24.79	20230817	1.35	N	031330	500	499 억	4295896	N	N	37	N	N
37	20240325	130408	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2970	-25	5	-0.83	723739960	243050	46.44	3010	3010	2960	3890	2100	2995	2977.74	4.30	-36474	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2970	9.03	0.77	12	0.24	329.00	3847.00	3270	20230530	-9.17	2380	20230817	24.79	3015	-1.49	20240322	2660	11.65	20240131	3270	-9.17	20230530	2380	24.79	20230817	1.35	N	031330	500	499 억	4295896	N	N	37	N	N
38	20240325	120412	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2975	-20	5	-0.67	591454145	198526	37.93	3010	3010	2960	3890	2100	2995	2979.23	4.30	-10308	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2975	9.04	0.77	12	0.20	329.00	3847.00	3270	20230530	-9.02	2380	20230817	25.00	3015	-1.33	20240322	2660	11.84	20240131	3270	-9.02	20230530	2380	25.00	20230817	1.35	N	031330	500	499 억	4295896	N	N	37	N	N
39	20240325	110410	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2975	-20	5	-0.67	477695710	160288	30.63	3010	3010	2960	3890	2100	2995	2980.23	4.30	-9528	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2975	9.04	0.77	12	0.16	329.00	3847.00	3270	20230530	-9.02	2380	20230817	25.00	3015	-1.33	20240322	2660	11.84	20240131	3270	-9.02	20230530	2380	25.00	20230817	1.35	N	031330	500	499 억	4295896	N	N	37	N	N
40	20240325	100407	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2970	-25	5	-0.83	322356315	108000	20.64	3010	3010	2960	3890	2100	2995	2984.78	4.30	4174	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2970	9.03	0.77	12	0.11	329.00	3847.00	3270	20230530	-9.17	2380	20230817	24.79	3015	-1.49	20240322	2660	11.65	20240131	3270	-9.17	20230530	2380	24.79	20230817	1.35	N	031330	500	499 억	4295896	N	N	37	N	N
41	20240325	090409	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2990	-5	5	-0.17	73227630	24384	4.66	3010	3010	2985	3890	2100	2995	3003.10	4.30	-3452	3068	3031	2978	2941	2888	3040	2950	500	895	500	2150	5	1	99995067	2990	9.09	0.78	12	0.02	329.00	3847.00	3270	20230530	-8.56	2380	20230817	25.63	3015	-0.83	20240322	2660	12.41	20240131	3270	-8.56	20230530	2380	25.63	20230817	1.35	N	031330	500	499 억	4295896	N	N	37	N	N
42	20240322	160406	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2995	0	3	0.00	1532833440	515852	45.34	2995	3015	2925	3890	2100	2995	2971.38	4.33	56305	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	2995	9.10	0.78	12	0.52	329.00	3847.00	3270	20230530	-8.41	2380	20230817	25.84	3015	-0.66	20240322	2660	12.59	20240131	3270	-8.41	20230530	2380	25.84	20230817	1.30	N	031330	500	499 억	4324905	N	N	37	N	N
43	20240322	150410	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3000	5	2	0.17	1437587575	484009	42.54	2995	3015	2925	3890	2100	2995	2970.17	4.33	57276	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	3000	9.12	0.78	12	0.48	329.00	3847.00	3270	20230530	-8.26	2380	20230817	26.05	3015	-0.50	20240322	2660	12.78	20240131	3270	-8.26	20230530	2380	26.05	20230817	1.30	N	031330	500	499 억	4324905	N	N	22	N	N
44	20240322	140405	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	3005	10	2	0.33	1200838940	405238	35.62	2995	3010	2925	3890	2100	2995	2963.29	4.33	55318	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	3005	9.13	0.78	12	0.41	329.00	3847.00	3270	20230530	-8.10	2380	20230817	26.26	3010	-0.17	20240322	2660	12.97	20240131	3270	-8.10	20230530	2380	26.26	20230817	1.30	N	031330	500	499 억	4324905	N	N	22	N	N
45	20240322	130407	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2990	-5	5	-0.17	905077430	306565	26.95	2995	2995	2925	3890	2100	2995	2952.32	4.33	6698	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	2990	9.09	0.78	12	0.31	329.00	3847.00	3270	20230530	-8.56	2380	20230817	25.63	3000	-0.33	20240321	2660	12.41	20240131	3270	-8.56	20230530	2380	25.63	20230817	1.30	N	031330	500	499 억	4324905	N	N	22	N	N
46	20240322	120402	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2985	-10	5	-0.33	799554105	271195	23.84	2995	2995	2925	3890	2100	2995	2948.26	4.33	-16365	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	2985	9.07	0.78	12	0.27	329.00	3847.00	3270	20230530	-8.72	2380	20230817	25.42	3000	-0.50	20240321	2660	12.22	20240131	3270	-8.72	20230530	2380	25.42	20230817	1.30	N	031330	500	499 억	4324905	N	N	22	N	N
47	20240322	110409	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2940	-55	5	-1.84	629805915	213865	18.80	2995	2995	2925	3890	2100	2995	2944.88	4.33	-33528	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	2940	8.94	0.76	12	0.21	329.00	3847.00	3270	20230530	-10.09	2380	20230817	23.53	3000	-2.00	20240321	2660	10.53	20240131	3270	-10.09	20230530	2380	23.53	20230817	1.30	N	031330	500	499 억	4324905	N	N	22	N	N
48	20240322	100406	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2950	-45	5	-1.50	475904420	161440	14.19	2995	2995	2925	3890	2100	2995	2947.87	4.33	-27024	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	2950	8.97	0.77	12	0.16	329.00	3847.00	3270	20230530	-9.79	2380	20230817	23.95	3000	-1.67	20240321	2660	10.90	20240131	3270	-9.79	20230530	2380	23.95	20230817	1.30	N	031330	500	499 억	4324905	N	N	22	N	N
49	20240322	090403	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2950	-45	5	-1.50	111297680	37534	3.30	2995	2995	2950	3890	2100	2995	2965.25	4.33	-3977	3071	3032	2961	2922	2851	3052	2942	500	895	500	2150	5	1	99995067	2950	8.97	0.77	12	0.04	329.00	3847.00	3270	20230530	-9.79	2380	20230817	23.95	3000	-1.67	20240321	2660	10.90	20240131	3270	-9.79	20230530	2380	23.95	20230817	1.30	N	031330	500	499 억	4324905	N	N	22	N	N
50	20240321	160404	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2995	120	2	4.17	3347728385	1128348	498.70	2900	3000	2890	3735	2015	2875	2966.89	4.07	254124	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2995	9.10	0.78	12	1.13	329.00	3847.00	3270	20230530	-8.41	2380	20230817	25.84	3000	-0.17	20240321	2660	12.59	20240131	3270	-8.41	20230530	2380	25.84	20230817	1.27	N	031330	500	499 억	4066518	N	N	22	N	N
51	20240321	150405	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2985	110	2	3.83	3211101250	1082594	478.48	2900	3000	2890	3735	2015	2875	2966.12	4.07	256202	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2985	9.07	0.78	12	1.08	329.00	3847.00	3270	20230530	-8.72	2380	20230817	25.42	3000	-0.50	20240321	2660	12.22	20240131	3270	-8.72	20230530	2380	25.42	20230817	1.27	N	031330	500	499 억	4066518	N	N	0	N	N
52	20240321	140405	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2985	110	2	3.83	2960178955	998527	441.32	2900	3000	2890	3735	2015	2875	2964.55	4.07	245275	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2985	9.07	0.78	12	1.00	329.00	3847.00	3270	20230530	-8.72	2380	20230817	25.42	3000	-0.50	20240321	2660	12.22	20240131	3270	-8.72	20230530	2380	25.42	20230817	1.27	N	031330	500	499 억	4066518	N	N	0	N	N
53	20240321	130403	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2985	110	2	3.83	2656751980	897083	396.49	2900	3000	2890	3735	2015	2875	2961.55	4.07	220941	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2985	9.07	0.78	12	0.90	329.00	3847.00	3270	20230530	-8.72	2380	20230817	25.42	3000	-0.50	20240321	2660	12.22	20240131	3270	-8.72	20230530	2380	25.42	20230817	1.27	N	031330	500	499 억	4066518	N	N	0	N	N
54	20240321	120404	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2980	105	2	3.65	1899138425	643764	284.53	2900	2985	2890	3735	2015	2875	2950.05	4.07	171709	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2980	9.06	0.77	12	0.64	329.00	3847.00	3270	20230530	-8.87	2380	20230817	25.21	2985	-0.17	20240321	2660	12.03	20240131	3270	-8.87	20230530	2380	25.21	20230817	1.27	N	031330	500	499 억	4066518	N	N	0	N	N
55	20240321	110404	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2950	75	2	2.61	1305658940	443930	196.21	2900	2965	2890	3735	2015	2875	2941.14	4.07	128233	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2950	8.97	0.77	12	0.44	329.00	3847.00	3270	20230530	-9.79	2380	20230817	23.95	2965	-0.51	20240321	2660	10.90	20240131	3270	-9.79	20230530	2380	23.95	20230817	1.27	N	031330	500	499 억	4066518	N	N	0	N	N
56	20240321	100404	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2950	75	2	2.61	1093426770	371966	164.40	2900	2965	2890	3735	2015	2875	2939.59	4.07	108902	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2950	8.97	0.77	12	0.37	329.00	3847.00	3270	20230530	-9.79	2380	20230817	23.95	2965	-0.51	20240321	2660	10.90	20240131	3270	-9.79	20230530	2380	23.95	20230817	1.27	N	031330	500	499 억	4066518	N	N	0	N	N
57	20240321	090406	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2900	25	2	0.87	58269345	20071	8.87	2900	2915	2890	3735	2015	2875	2903.16	4.07	-899	2915	2895	2865	2845	2815	2905	2855	500	860	500	2070	5	1	99995067	2900	8.81	0.75	12	0.02	329.00	3847.00	3270	20230530	-11.31	2380	20230817	21.85	2940	-1.36	20240305	2660	9.02	20240131	3270	-11.31	20230530	2380	21.85	20230817	1.27	N	031330	500	499 억	4066518	N	N	0	N	N
58	20240320	160401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2875	0	3	0.00	644585695	224924	72.46	2860	2885	2835	3735	2015	2875	2865.79	4.06	13575	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2875	4.97	0.78	12	0.22	578.00	3685.00	3270	20230530	-12.08	2380	20230817	20.80	2940	-2.21	20240305	2660	8.08	20240131	3270	-12.08	20230530	2380	20.80	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
59	20240320	150402	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2870	-5	5	-0.17	614102105	214324	69.04	2860	2885	2835	3735	2015	2875	2865.30	4.06	12991	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2870	4.97	0.78	12	0.21	578.00	3685.00	3270	20230530	-12.23	2380	20230817	20.59	2940	-2.38	20240305	2660	7.89	20240131	3270	-12.23	20230530	2380	20.59	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
60	20240320	140406	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2875	0	3	0.00	532892030	186037	59.93	2860	2885	2835	3735	2015	2875	2864.44	4.06	-3308	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2875	4.97	0.78	12	0.19	578.00	3685.00	3270	20230530	-12.08	2380	20230817	20.80	2940	-2.21	20240305	2660	8.08	20240131	3270	-12.08	20230530	2380	20.80	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
61	20240320	130407	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2865	-10	5	-0.35	480922910	167923	54.09	2860	2885	2835	3735	2015	2875	2863.95	4.06	-3572	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2865	4.96	0.78	12	0.17	578.00	3685.00	3270	20230530	-12.39	2380	20230817	20.38	2940	-2.55	20240305	2660	7.71	20240131	3270	-12.39	20230530	2380	20.38	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
62	20240320	120405	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2880	5	2	0.17	414656960	144865	46.67	2860	2885	2835	3735	2015	2875	2862.37	4.06	-2428	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2880	4.98	0.78	12	0.14	578.00	3685.00	3270	20230530	-11.93	2380	20230817	21.01	2940	-2.04	20240305	2660	8.27	20240131	3270	-11.93	20230530	2380	21.01	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
63	20240320	110404	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	-30	5	-1.04	262837820	91951	29.62	2860	2875	2835	3735	2015	2875	2858.46	4.06	-2688	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2845	4.92	0.77	12	0.09	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
64	20240320	100402	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2850	-25	5	-0.87	179136435	62609	20.17	2860	2875	2835	3735	2015	2875	2861.19	4.06	1716	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2850	4.93	0.77	12	0.06	578.00	3685.00	3270	20230530	-12.84	2380	20230817	19.75	2940	-3.06	20240305	2660	7.14	20240131	3270	-12.84	20230530	2380	19.75	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
65	20240320	090359	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2870	-5	5	-0.17	21879545	7645	2.46	2860	2870	2855	3735	2015	2875	2861.94	4.06	3804	2951	2912	2856	2817	2761	2932	2837	500	860	500	2070	5	1	99995067	2870	4.97	0.78	12	0.01	578.00	3685.00	3270	20230530	-12.23	2380	20230817	20.59	2940	-2.38	20240305	2660	7.89	20240131	3270	-12.23	20230530	2380	20.59	20230817	1.29	N	031330	500	499 억	4055611	N	N	73	N	N
66	20240319	160356	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2875	55	2	1.95	882210125	308974	137.78	2830	2895	2800	3665	1975	2820	2855.29	3.96	73862	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2875	4.97	0.78	12	0.31	578.00	3685.00	3270	20230530	-12.08	2380	20230817	20.80	2940	-2.21	20240305	2660	8.08	20240131	3270	-12.08	20230530	2380	20.80	20230817	1.29	N	031330	500	499 억	3957401	N	N	73	N	N
67	20240319	150403	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2870	50	2	1.77	842372130	295095	131.59	2830	2895	2800	3665	1975	2820	2854.58	3.96	70254	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2870	4.97	0.78	12	0.30	578.00	3685.00	3270	20230530	-12.23	2380	20230817	20.59	2940	-2.38	20240305	2660	7.89	20240131	3270	-12.23	20230530	2380	20.59	20230817	1.29	N	031330	500	499 억	3957401	N	N	26	N	N
68	20240319	140403	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2875	55	2	1.95	766374705	268608	119.78	2830	2895	2800	3665	1975	2820	2853.13	3.96	65154	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2875	4.97	0.78	12	0.27	578.00	3685.00	3270	20230530	-12.08	2380	20230817	20.80	2940	-2.21	20240305	2660	8.08	20240131	3270	-12.08	20230530	2380	20.80	20230817	1.29	N	031330	500	499 억	3957401	N	N	26	N	N
69	20240319	130340	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2865	45	2	1.60	681253685	238974	106.57	2830	2895	2800	3665	1975	2820	2850.74	3.96	62865	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2865	4.96	0.78	12	0.24	578.00	3685.00	3270	20230530	-12.39	2380	20230817	20.38	2940	-2.55	20240305	2660	7.71	20240131	3270	-12.39	20230530	2380	20.38	20230817	1.29	N	031330	500	499 억	3957401	N	N	26	N	N
70	20240319	120401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2890	70	2	2.48	615082275	215930	96.29	2830	2895	2800	3665	1975	2820	2848.53	3.96	58873	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2890	5.00	0.78	12	0.22	578.00	3685.00	3270	20230530	-11.62	2380	20230817	21.43	2940	-1.70	20240305	2660	8.65	20240131	3270	-11.62	20230530	2380	21.43	20230817	1.29	N	031330	500	499 억	3957401	N	N	26	N	N
71	20240319	110401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2850	30	2	1.06	316788650	112179	50.02	2830	2855	2800	3665	1975	2820	2823.96	3.96	23323	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2850	4.93	0.77	12	0.11	578.00	3685.00	3270	20230530	-12.84	2380	20230817	19.75	2940	-3.06	20240305	2660	7.14	20240131	3270	-12.84	20230530	2380	19.75	20230817	1.29	N	031330	500	499 억	3957401	N	N	26	N	N
72	20240319	100403	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2825	5	2	0.18	192145820	68249	30.43	2830	2845	2800	3665	1975	2820	2815.36	3.96	-3981	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2825	4.89	0.77	12	0.07	578.00	3685.00	3270	20230530	-13.61	2380	20230817	18.70	2940	-3.91	20240305	2660	6.20	20240131	3270	-13.61	20230530	2380	18.70	20230817	1.29	N	031330	500	499 억	3957401	N	N	26	N	N
73	20240319	090401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2825	5	2	0.18	15216600	5367	2.39	2830	2845	2815	3665	1975	2820	2835.22	3.96	-1047	2886	2852	2831	2797	2776	2842	2787	500	845	500	2030	5	1	99995067	2825	4.89	0.77	12	0.01	578.00	3685.00	3270	20230530	-13.61	2380	20230817	18.70	2940	-3.91	20240305	2660	6.20	20240131	3270	-13.61	20230530	2380	18.70	20230817	1.29	N	031330	500	499 억	3957401	N	N	26	N	N
74	20240318	160359	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	-15	5	-0.53	604741865	214086	86.61	2835	2865	2810	3685	1985	2835	2824.78	3.97	-10573	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2820	4.88	0.77	12	0.21	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.28	N	031330	500	499 억	3966579	N	N	26	N	N
75	20240318	150400	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	-20	5	-0.71	530392520	187647	75.91	2835	2865	2810	3685	1985	2835	2826.54	3.97	-12674	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2815	4.87	0.76	12	0.19	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2940	-4.25	20240305	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.28	N	031330	500	499 억	3966579	N	N	0	N	N
76	20240318	140400	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	-15	5	-0.53	398748995	140927	57.01	2835	2865	2820	3685	1985	2835	2829.47	3.97	10136	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2820	4.88	0.77	12	0.14	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.28	N	031330	500	499 억	3966579	N	N	0	N	N
77	20240318	130400	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2825	-10	5	-0.35	370579480	130952	52.98	2835	2865	2820	3685	1985	2835	2829.89	3.97	9869	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2825	4.89	0.77	12	0.13	578.00	3685.00	3270	20230530	-13.61	2380	20230817	18.70	2940	-3.91	20240305	2660	6.20	20240131	3270	-13.61	20230530	2380	18.70	20230817	1.28	N	031330	500	499 억	3966579	N	N	0	N	N
78	20240318	120358	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	5	2	0.18	263767245	93130	37.68	2835	2865	2820	3685	1985	2835	2832.25	3.97	-320	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2840	4.91	0.77	12	0.09	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.28	N	031330	500	499 억	3966579	N	N	0	N	N
79	20240318	110401	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2825	-10	5	-0.35	219176025	77344	31.29	2835	2865	2825	3685	1985	2835	2833.78	3.97	-1361	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2825	4.89	0.77	12	0.08	578.00	3685.00	3270	20230530	-13.61	2380	20230817	18.70	2940	-3.91	20240305	2660	6.20	20240131	3270	-13.61	20230530	2380	18.70	20230817	1.28	N	031330	500	499 억	3966579	N	N	0	N	N
80	20240318	100359	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	10	2	0.35	60250335	21201	8.58	2835	2865	2835	3685	1985	2835	2841.86	3.97	1281	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2845	4.92	0.77	12	0.02	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.28	N	031330	500	499 억	3966579	N	N	0	N	N
81	20240318	090358	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2860	25	2	0.88	10848690	3813	1.54	2835	2860	2835	3685	1985	2835	2845.18	3.97	2753	2888	2861	2843	2816	2798	2852	2807	500	850	500	2040	5	1	99995067	2860	4.95	0.78	12	0.00	578.00	3685.00	3270	20230530	-12.54	2380	20230817	20.17	2940	-2.72	20240305	2660	7.52	20240131	3270	-12.54	20230530	2380	20.17	20230817	1.28	N	031330	500	499 억	3966579	N	N	0	N	N
82	20240315	160355	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	-15	5	-0.53	700577440	247115	83.74	2850	2870	2825	3705	1995	2850	2835.03	3.94	23612	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2835	4.90	0.77	12	0.25	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
83	20240315	150337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	-10	5	-0.35	637799740	224968	76.23	2850	2870	2825	3705	1995	2850	2835.07	3.94	12650	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2840	4.91	0.77	12	0.22	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
84	20240315	140336	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2830	-20	5	-0.70	598428855	211070	71.52	2850	2870	2825	3705	1995	2850	2835.22	3.94	13499	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2830	4.90	0.77	12	0.21	578.00	3685.00	3270	20230530	-13.46	2380	20230817	18.91	2940	-3.74	20240305	2660	6.39	20240131	3270	-13.46	20230530	2380	18.91	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
85	20240315	130357	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	-15	5	-0.53	316267125	111321	37.72	2850	2870	2825	3705	1995	2850	2841.04	3.94	525	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2835	4.90	0.77	12	0.11	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
86	20240315	120357	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	-5	5	-0.18	275273680	96864	32.82	2850	2870	2825	3705	1995	2850	2841.86	3.94	-168	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2845	4.92	0.77	12	0.10	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
87	20240315	110355	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2855	5	2	0.18	227138540	79900	27.07	2850	2870	2825	3705	1995	2850	2842.79	3.94	-533	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2855	4.94	0.77	12	0.08	578.00	3685.00	3270	20230530	-12.69	2380	20230817	19.96	2940	-2.89	20240305	2660	7.33	20240131	3270	-12.69	20230530	2380	19.96	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
88	20240315	100355	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2855	5	2	0.18	181475820	63920	21.66	2850	2855	2825	3705	1995	2850	2839.11	3.94	188	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2855	4.94	0.77	12	0.06	578.00	3685.00	3270	20230530	-12.69	2380	20230817	19.96	2940	-2.89	20240305	2660	7.33	20240131	3270	-12.69	20230530	2380	19.96	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
89	20240315	090356	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	-15	5	-0.53	16099685	5655	1.92	2850	2855	2835	3705	1995	2850	2846.98	3.94	-2409	2936	2892	2856	2812	2776	2875	2795	500	855	500	2050	5	1	99995067	2835	4.90	0.77	12	0.01	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.28	N	031330	500	499 억	3941470	N	N	26	N	N
90	20240314	160352	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2850	-30	5	-1.04	837523375	294727	117.39	2900	2900	2820	3740	2020	2880	2841.69	4.02	-117339	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2850	4.93	0.77	12	0.29	578.00	3685.00	3270	20230530	-12.84	2380	20230817	19.75	2940	-3.06	20240305	2660	7.14	20240131	3270	-12.84	20230530	2380	19.75	20230817	1.30	N	031330	500	499 억	4017445	N	N	26	N	N
91	20240314	150354	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	-45	5	-1.56	800336475	281640	112.18	2900	2900	2820	3740	2020	2880	2841.70	4.02	-113170	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2835	4.90	0.77	12	0.28	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.30	N	031330	500	499 억	4017445	N	N	68	N	N
92	20240314	140354	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	-40	5	-1.39	671856520	236488	94.19	2900	2900	2820	3740	2020	2880	2840.98	4.02	-111188	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2840	4.91	0.77	12	0.24	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.30	N	031330	500	499 억	4017445	N	N	68	N	N
93	20240314	130353	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	-45	5	-1.56	580154620	204193	81.33	2900	2900	2820	3740	2020	2880	2841.21	4.02	-100141	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2835	4.90	0.77	12	0.20	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.30	N	031330	500	499 억	4017445	N	N	68	N	N
94	20240314	120353	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	-35	5	-1.22	480028575	168902	67.27	2900	2900	2820	3740	2020	2880	2842.05	4.02	-80793	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2845	4.92	0.77	12	0.17	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.30	N	031330	500	499 억	4017445	N	N	68	N	N
95	20240314	110353	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2825	-55	5	-1.91	344255360	120859	48.14	2900	2900	2825	3740	2020	2880	2848.40	4.02	-58320	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2825	4.89	0.77	12	0.12	578.00	3685.00	3270	20230530	-13.61	2380	20230817	18.70	2940	-3.91	20240305	2660	6.20	20240131	3270	-13.61	20230530	2380	18.70	20230817	1.30	N	031330	500	499 억	4017445	N	N	68	N	N
96	20240314	100355	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	-35	5	-1.22	197005395	68937	27.46	2900	2900	2840	3740	2020	2880	2857.76	4.02	-19631	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2845	4.92	0.77	12	0.07	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.30	N	031330	500	499 억	4017445	N	N	68	N	N
97	20240314	090353	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2870	-10	5	-0.35	16382410	5676	2.26	2900	2900	2870	3740	2020	2880	2886.26	4.02	-3629	2933	2906	2863	2836	2793	2920	2850	500	860	500	2070	5	1	99995067	2870	4.97	0.78	12	0.01	578.00	3685.00	3270	20230530	-12.23	2380	20230817	20.59	2940	-2.38	20240305	2660	7.89	20240131	3270	-12.23	20230530	2380	20.59	20230817	1.30	N	031330	500	499 억	4017445	N	N	68	N	N
98	20240313	160350	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2880	50	2	1.77	706503295	247566	181.80	2840	2890	2820	3675	1985	2830	2853.77	4.01	-1283	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2880	4.98	0.78	12	0.25	578.00	3685.00	3270	20230530	-11.93	2380	20230817	21.01	2940	-2.04	20240305	2660	8.27	20240131	3270	-11.93	20230530	2380	21.01	20230817	1.27	N	031330	500	499 억	4009261	N	N	68	N	N
99	20240313	150349	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2880	50	2	1.77	625945795	219627	161.29	2840	2885	2820	3675	1985	2830	2850.04	4.01	7220	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2880	4.98	0.78	12	0.22	578.00	3685.00	3270	20230530	-11.93	2380	20230817	21.01	2940	-2.04	20240305	2660	8.27	20240131	3270	-11.93	20230530	2380	21.01	20230817	1.27	N	031330	500	499 억	4009261	N	N	38	N	N
100	20240313	140353	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	15	2	0.53	406144785	142969	104.99	2840	2870	2820	3675	1985	2830	2840.79	4.01	10105	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2845	4.92	0.77	12	0.14	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.27	N	031330	500	499 억	4009261	N	N	38	N	N
101	20240313	130354	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	10	2	0.35	335959005	118212	86.81	2840	2870	2820	3675	1985	2830	2842.00	4.01	15304	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2840	4.91	0.77	12	0.12	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.27	N	031330	500	499 억	4009261	N	N	38	N	N
102	20240313	120351	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2830	0	3	0.00	285933975	100616	73.89	2840	2870	2820	3675	1985	2830	2841.83	4.01	12661	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2830	4.90	0.77	12	0.10	578.00	3685.00	3270	20230530	-13.46	2380	20230817	18.91	2940	-3.74	20240305	2660	6.39	20240131	3270	-13.46	20230530	2380	18.91	20230817	1.27	N	031330	500	499 억	4009261	N	N	38	N	N
103	20240313	110350	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2850	20	2	0.71	258562155	90976	66.81	2840	2870	2820	3675	1985	2830	2842.09	4.01	11702	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2850	4.93	0.77	12	0.09	578.00	3685.00	3270	20230530	-12.84	2380	20230817	19.75	2940	-3.06	20240305	2660	7.14	20240131	3270	-12.84	20230530	2380	19.75	20230817	1.27	N	031330	500	499 억	4009261	N	N	38	N	N
104	20240313	100350	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	15	2	0.53	111112030	39155	28.75	2840	2850	2820	3675	1985	2830	2837.75	4.01	216	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2845	4.92	0.77	12	0.04	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.27	N	031330	500	499 억	4009261	N	N	38	N	N
105	20240313	090350	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	10	2	0.35	6832805	2405	1.77	2840	2845	2835	3675	1985	2830	2841.08	4.01	-600	2850	2840	2820	2810	2790	2845	2815	500	845	500	2030	5	1	99995067	2840	4.91	0.77	12	0.00	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.27	N	031330	500	499 억	4009261	N	N	38	N	N
106	20240312	160346	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2830	10	2	0.35	380822535	135112	101.80	2805	2830	2800	3665	1975	2820	2818.56	4.01	841	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2830	4.90	0.77	12	0.14	578.00	3685.00	3270	20230530	-13.46	2380	20230817	18.91	2940	-3.74	20240305	2660	6.39	20240131	3270	-13.46	20230530	2380	18.91	20230817	1.27	N	031330	500	499 억	4008419	N	N	38	N	N
107	20240312	150346	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	0	3	0.00	332078685	117858	88.80	2805	2830	2800	3665	1975	2820	2817.62	4.01	651	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2820	4.88	0.77	12	0.12	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.27	N	031330	500	499 억	4008419	N	N	13	N	N
108	20240312	140343	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2810	-10	5	-0.35	281766675	99997	75.34	2805	2830	2800	3665	1975	2820	2817.75	4.01	1049	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2810	4.86	0.76	12	0.10	578.00	3685.00	3270	20230530	-14.07	2380	20230817	18.07	2940	-4.42	20240305	2660	5.64	20240131	3270	-14.07	20230530	2380	18.07	20230817	1.27	N	031330	500	499 억	4008419	N	N	13	N	N
109	20240312	130335	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	-5	5	-0.18	245501230	87125	65.65	2805	2830	2800	3665	1975	2820	2817.80	4.01	1618	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2815	4.87	0.76	12	0.09	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2940	-4.25	20240305	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.27	N	031330	500	499 억	4008419	N	N	13	N	N
110	20240312	120347	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	0	3	0.00	216020070	76682	57.78	2805	2830	2800	3665	1975	2820	2817.09	4.01	3281	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2820	4.88	0.77	12	0.08	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.27	N	031330	500	499 억	4008419	N	N	13	N	N
111	20240312	110347	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2830	10	2	0.35	165167075	58686	44.22	2805	2830	2800	3665	1975	2820	2814.42	4.01	3822	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2830	4.90	0.77	12	0.06	578.00	3685.00	3270	20230530	-13.46	2380	20230817	18.91	2940	-3.74	20240305	2660	6.39	20240131	3270	-13.46	20230530	2380	18.91	20230817	1.27	N	031330	500	499 억	4008419	N	N	13	N	N
112	20240312	100346	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	0	3	0.00	107957990	38427	28.95	2805	2825	2800	3665	1975	2820	2809.43	4.01	913	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2820	4.88	0.77	12	0.04	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.27	N	031330	500	499 억	4008419	N	N	13	N	N
113	20240312	090345	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2825	5	2	0.18	19707500	7010	5.28	2805	2825	2805	3665	1975	2820	2811.34	4.01	4351	2873	2846	2818	2791	2763	2860	2805	500	845	500	2030	5	1	99995067	2825	4.89	0.77	12	0.01	578.00	3685.00	3270	20230530	-13.61	2380	20230817	18.70	2940	-3.91	20240305	2660	6.20	20240131	3270	-13.61	20230530	2380	18.70	20230817	1.27	N	031330	500	499 억	4008419	N	N	13	N	N
114	20240311	160345	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	5	2	0.18	369401035	131210	59.87	2805	2845	2790	3655	1975	2815	2815.34	4.01	327	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2820	4.88	0.77	12	0.13	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.26	N	031330	500	499 억	4008093	N	N	13	N	N
115	20240311	150345	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2830	15	2	0.53	343276725	121966	55.66	2805	2845	2790	3655	1975	2815	2814.53	4.01	-380	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2830	4.90	0.77	12	0.12	578.00	3685.00	3270	20230530	-13.46	2380	20230817	18.91	2940	-3.74	20240305	2660	6.39	20240131	3270	-13.46	20230530	2380	18.91	20230817	1.26	N	031330	500	499 억	4008093	N	N	97	N	N
116	20240311	140343	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	20	2	0.71	300465085	106855	48.76	2805	2845	2790	3655	1975	2815	2811.90	4.01	-1405	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2835	4.90	0.77	12	0.11	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.26	N	031330	500	499 억	4008093	N	N	97	N	N
117	20240311	130347	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	25	2	0.89	252740570	90004	41.07	2805	2840	2790	3655	1975	2815	2808.10	4.01	-2550	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2840	4.91	0.77	12	0.09	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.26	N	031330	500	499 억	4008093	N	N	97	N	N
118	20240311	120347	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2810	-5	5	-0.18	195282330	69659	31.79	2805	2820	2790	3655	1975	2815	2803.40	4.01	-4949	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2810	4.86	0.76	12	0.07	578.00	3685.00	3270	20230530	-14.07	2380	20230817	18.07	2940	-4.42	20240305	2660	5.64	20240131	3270	-14.07	20230530	2380	18.07	20230817	1.26	N	031330	500	499 억	4008093	N	N	97	N	N
119	20240311	110343	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2805	-10	5	-0.36	140074520	50013	22.82	2805	2810	2790	3655	1975	2815	2800.76	4.01	-4199	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2805	4.85	0.76	12	0.05	578.00	3685.00	3270	20230530	-14.22	2380	20230817	17.86	2940	-4.59	20240305	2660	5.45	20240131	3270	-14.22	20230530	2380	17.86	20230817	1.26	N	031330	500	499 억	4008093	N	N	97	N	N
120	20240311	100339	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2805	-10	5	-0.36	107145900	38265	17.46	2805	2810	2790	3655	1975	2815	2800.10	4.01	-2435	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2805	4.85	0.76	12	0.04	578.00	3685.00	3270	20230530	-14.22	2380	20230817	17.86	2940	-4.59	20240305	2660	5.45	20240131	3270	-14.22	20230530	2380	17.86	20230817	1.26	N	031330	500	499 억	4008093	N	N	97	N	N
121	20240311	090341	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2800	-15	5	-0.53	21984755	7846	3.58	2805	2805	2795	3655	1975	2815	2802.03	4.01	-1296	2895	2855	2825	2785	2755	2840	2770	500	840	500	2020	5	1	99995067	2800	4.84	0.76	12	0.01	578.00	3685.00	3270	20230530	-14.37	2380	20230817	17.65	2940	-4.76	20240305	2660	5.26	20240131	3270	-14.37	20230530	2380	17.65	20230817	1.26	N	031330	500	499 억	4008093	N	N	97	N	N
122	20240308	160344	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	0	3	0.00	616718400	218923	55.09	2860	2865	2795	3655	1975	2815	2817.06	4.02	-55923	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2815	4.87	0.76	12	0.22	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2940	-4.25	20240305	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.28	N	031330	500	499 억	4022568	N	N	97	N	N
123	20240308	150342	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	5	2	0.18	599896960	212938	53.58	2860	2865	2795	3655	1975	2815	2817.24	4.02	-55530	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2820	4.88	0.77	12	0.21	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.28	N	031330	500	499 억	4022568	N	N	0	N	N
124	20240308	140342	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	0	3	0.00	513499475	182152	45.83	2860	2865	2795	3655	1975	2815	2819.07	4.02	-51992	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2815	4.87	0.76	12	0.18	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2940	-4.25	20240305	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.28	N	031330	500	499 억	4022568	N	N	0	N	N
125	20240308	130341	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2800	-15	5	-0.53	456290140	161739	40.70	2860	2865	2800	3655	1975	2815	2821.15	4.02	-46045	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2800	4.84	0.76	12	0.16	578.00	3685.00	3270	20230530	-14.37	2380	20230817	17.65	2940	-4.76	20240305	2660	5.26	20240131	3270	-14.37	20230530	2380	17.65	20230817	1.28	N	031330	500	499 억	4022568	N	N	0	N	N
126	20240308	120342	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2810	-5	5	-0.18	375807200	133052	33.48	2860	2865	2805	3655	1975	2815	2824.51	4.02	-34802	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2810	4.86	0.76	12	0.13	578.00	3685.00	3270	20230530	-14.07	2380	20230817	18.07	2940	-4.42	20240305	2660	5.64	20240131	3270	-14.07	20230530	2380	18.07	20230817	1.28	N	031330	500	499 억	4022568	N	N	0	N	N
127	20240308	110342	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2810	-5	5	-0.18	328379465	116194	29.24	2860	2865	2805	3655	1975	2815	2826.13	4.02	-33110	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2810	4.86	0.76	12	0.12	578.00	3685.00	3270	20230530	-14.07	2380	20230817	18.07	2940	-4.42	20240305	2660	5.64	20240131	3270	-14.07	20230530	2380	18.07	20230817	1.28	N	031330	500	499 억	4022568	N	N	0	N	N
128	20240308	100341	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	5	2	0.18	201602520	71117	17.89	2860	2865	2805	3655	1975	2815	2834.80	4.02	-27190	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2820	4.88	0.77	12	0.07	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.28	N	031330	500	499 억	4022568	N	N	0	N	N
129	20240308	090339	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2845	30	2	1.07	29106920	10193	2.56	2860	2860	2830	3655	1975	2815	2855.58	4.02	-6173	2948	2881	2843	2776	2738	2862	2757	500	840	500	2020	5	1	99995067	2845	4.92	0.77	12	0.01	578.00	3685.00	3270	20230530	-13.00	2380	20230817	19.54	2940	-3.23	20240305	2660	6.95	20240131	3270	-13.00	20230530	2380	19.54	20230817	1.28	N	031330	500	499 억	4022568	N	N	0	N	N
130	20240307	160341	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	-40	5	-1.40	1134993750	395799	212.97	2890	2910	2805	3710	2000	2855	2867.60	4.04	-20455	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2815	4.87	0.76	12	0.40	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2940	-4.25	20240305	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
131	20240307	150326	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	-40	5	-1.40	1091643060	380386	204.67	2890	2910	2810	3710	2000	2855	2869.83	4.04	-19913	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2815	4.87	0.76	12	0.38	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2940	-4.25	20240305	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
132	20240307	140336	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	-15	5	-0.53	1002833945	348941	187.75	2890	2910	2830	3710	2000	2855	2873.94	4.04	-14646	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2840	4.91	0.77	12	0.35	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
133	20240307	130337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2850	-5	5	-0.18	939703175	326682	175.78	2890	2910	2835	3710	2000	2855	2876.51	4.04	-3687	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2850	4.93	0.77	12	0.33	578.00	3685.00	3270	20230530	-12.84	2380	20230817	19.75	2940	-3.06	20240305	2660	7.14	20240131	3270	-12.84	20230530	2380	19.75	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
134	20240307	120338	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2855	0	3	0.00	831220080	288539	155.25	2890	2910	2850	3710	2000	2855	2880.79	4.04	1207	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2855	4.94	0.77	12	0.29	578.00	3685.00	3270	20230530	-12.69	2380	20230817	19.96	2940	-2.89	20240305	2660	7.33	20240131	3270	-12.69	20230530	2380	19.96	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
135	20240307	110340	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2870	15	2	0.53	719808405	249578	134.29	2890	2910	2860	3710	2000	2855	2884.10	4.04	17921	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2870	4.97	0.78	12	0.25	578.00	3685.00	3270	20230530	-12.23	2380	20230817	20.59	2940	-2.38	20240305	2660	7.89	20240131	3270	-12.23	20230530	2380	20.59	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
136	20240307	100339	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2895	40	2	1.40	579222390	200700	107.99	2890	2910	2865	3710	2000	2855	2886.01	4.04	38259	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2895	5.01	0.79	12	0.20	578.00	3685.00	3270	20230530	-11.47	2380	20230817	21.64	2940	-1.53	20240305	2660	8.83	20240131	3270	-11.47	20230530	2380	21.64	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
137	20240307	090337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2875	20	2	0.70	65446605	22651	12.19	2890	2900	2875	3710	2000	2855	2889.35	4.04	-6263	2898	2876	2838	2816	2778	2887	2827	500	855	500	2050	5	1	99995067	2875	4.97	0.78	12	0.02	578.00	3685.00	3270	20230530	-12.08	2380	20230817	20.80	2940	-2.21	20240305	2660	8.08	20240131	3270	-12.08	20230530	2380	20.80	20230817	1.27	N	031330	500	499 억	4040290	N	N	28	N	N
138	20240306	160336	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2855	20	2	0.71	501696760	177329	50.39	2815	2860	2800	3685	1985	2835	2829.17	4.03	18126	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2855	4.94	0.77	12	0.18	578.00	3685.00	3270	20230530	-12.69	2380	20230817	19.96	2940	-2.89	20240305	2660	7.33	20240131	3270	-12.69	20230530	2380	19.96	20230817	1.28	N	031330	500	499 억	4033560	N	N	28	N	N
139	20240306	150337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	0	3	0.00	448837080	158767	45.12	2815	2860	2800	3685	1985	2835	2827.02	4.03	19862	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2835	4.90	0.77	12	0.16	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.28	N	031330	500	499 억	4033560	N	N	13	N	N
140	20240306	140337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2850	15	2	0.53	354699740	125702	35.72	2815	2850	2800	3685	1985	2835	2821.75	4.03	21402	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2850	4.93	0.77	12	0.13	578.00	3685.00	3270	20230530	-12.84	2380	20230817	19.75	2940	-3.06	20240305	2660	7.14	20240131	3270	-12.84	20230530	2380	19.75	20230817	1.28	N	031330	500	499 억	4033560	N	N	13	N	N
141	20240306	130338	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	-20	5	-0.71	264134100	93728	26.64	2815	2840	2800	3685	1985	2835	2818.09	4.03	1366	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2815	4.87	0.76	12	0.09	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2940	-4.25	20240305	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.28	N	031330	500	499 억	4033560	N	N	13	N	N
142	20240306	120338	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	-15	5	-0.53	236490930	83904	23.84	2815	2840	2800	3685	1985	2835	2818.59	4.03	137	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2820	4.88	0.77	12	0.08	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.28	N	031330	500	499 억	4033560	N	N	13	N	N
143	20240306	110337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	-15	5	-0.53	175293750	62229	17.68	2815	2840	2800	3685	1985	2835	2816.91	4.03	2252	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2820	4.88	0.77	12	0.06	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.28	N	031330	500	499 억	4033560	N	N	13	N	N
144	20240306	100333	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2830	-5	5	-0.18	147576245	52426	14.90	2815	2840	2800	3685	1985	2835	2814.94	4.03	4039	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2830	4.90	0.77	12	0.05	578.00	3685.00	3270	20230530	-13.46	2380	20230817	18.91	2940	-3.74	20240305	2660	6.39	20240131	3270	-13.46	20230530	2380	18.91	20230817	1.28	N	031330	500	499 억	4033560	N	N	13	N	N
145	20240306	090337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2820	-15	5	-0.53	10154675	3602	1.02	2815	2825	2815	3685	1985	2835	2819.18	4.03	-68	2985	2910	2865	2790	2745	2887	2767	500	850	500	2040	5	1	99995067	2820	4.88	0.77	12	0.00	578.00	3685.00	3270	20230530	-13.76	2380	20230817	18.49	2940	-4.08	20240305	2660	6.02	20240131	3270	-13.76	20230530	2380	18.49	20230817	1.28	N	031330	500	499 억	4033560	N	N	13	N	N
146	20240305	160335	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2835	-30	5	-1.05	1006078140	351796	41.43	2885	2940	2820	3720	2010	2865	2859.84	4.06	-31100	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2835	4.90	0.77	12	0.35	578.00	3685.00	3270	20230530	-13.30	2380	20230817	19.12	2940	-3.57	20240305	2660	6.58	20240131	3270	-13.30	20230530	2380	19.12	20230817	1.29	N	031330	500	499 억	4057368	N	N	13	N	N
147	20240305	150337	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2830	-35	5	-1.22	939338330	328247	38.66	2885	2940	2820	3720	2010	2865	2861.68	4.06	-26029	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2830	4.90	0.77	12	0.33	578.00	3685.00	3270	20230530	-13.46	2380	20230817	18.91	2940	-3.74	20240305	2660	6.39	20240131	3270	-13.46	20230530	2380	18.91	20230817	1.29	N	031330	500	499 억	4057368	N	N	15	N	N
148	20240305	140331	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	-25	5	-0.87	822308780	286908	33.79	2885	2940	2830	3720	2010	2865	2866.11	4.06	-17650	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2840	4.91	0.77	12	0.29	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.29	N	031330	500	499 억	4057368	N	N	15	N	N
149	20240305	130334	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2840	-25	5	-0.87	769327955	268243	31.59	2885	2940	2835	3720	2010	2865	2868.03	4.06	-15516	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2840	4.91	0.77	12	0.27	578.00	3685.00	3270	20230530	-13.15	2380	20230817	19.33	2940	-3.40	20240305	2660	6.77	20240131	3270	-13.15	20230530	2380	19.33	20230817	1.29	N	031330	500	499 억	4057368	N	N	15	N	N
150	20240305	120334	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2850	-15	5	-0.52	718551500	250382	29.49	2885	2940	2835	3720	2010	2865	2869.82	4.06	-14380	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2850	4.93	0.77	12	0.25	578.00	3685.00	3270	20230530	-12.84	2380	20230817	19.75	2940	-3.06	20240305	2660	7.14	20240131	3270	-12.84	20230530	2380	19.75	20230817	1.29	N	031330	500	499 억	4057368	N	N	15	N	N
151	20240305	110334	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2860	-5	5	-0.17	657216475	228853	26.95	2885	2940	2835	3720	2010	2865	2871.78	4.06	-9867	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2860	4.95	0.78	12	0.23	578.00	3685.00	3270	20230530	-12.54	2380	20230817	20.17	2940	-2.72	20240305	2660	7.52	20240131	3270	-12.54	20230530	2380	20.17	20230817	1.29	N	031330	500	499 억	4057368	N	N	15	N	N
152	20240305	100332	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2870	5	2	0.17	469269035	163322	19.24	2885	2940	2835	3720	2010	2865	2873.28	4.06	-539	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2870	4.97	0.78	12	0.16	578.00	3685.00	3270	20230530	-12.23	2380	20230817	20.59	2940	-2.38	20240305	2660	7.89	20240131	3270	-12.23	20230530	2380	20.59	20230817	1.29	N	031330	500	499 억	4057368	N	N	15	N	N
153	20240305	090332	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2880	15	2	0.52	35249485	12241	1.44	2885	2885	2870	3720	2010	2865	2879.62	4.06	-1826	3015	2940	2850	2775	2685	2977	2812	500	855	500	2060	5	1	99995067	2880	4.98	0.78	12	0.01	578.00	3685.00	3270	20230530	-11.93	2380	20230817	21.01	2925	-1.54	20240304	2660	8.27	20240131	3270	-11.93	20230530	2380	21.01	20230817	1.29	N	031330	500	499 억	4057368	N	N	15	N	N
154	20240304	160331	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2865	100	2	3.62	2373743235	836318	391.28	2760	2925	2760	3590	1940	2765	2838.23	3.94	119076	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2865	4.96	0.78	12	0.84	578.00	3685.00	3270	20230530	-12.39	2380	20230817	20.38	2925	-2.05	20240304	2660	7.71	20240131	3270	-12.39	20230530	2380	20.38	20230817	1.31	N	031330	500	499 억	3937860	N	N	15	N	N
155	20240304	150331	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2905	140	2	5.06	2099347170	741192	346.78	2760	2925	2760	3590	1940	2765	2832.39	3.94	108174	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2905	5.03	0.79	12	0.74	578.00	3685.00	3270	20230530	-11.16	2380	20230817	22.06	2925	-0.68	20240304	2660	9.21	20240131	3270	-11.16	20230530	2380	22.06	20230817	1.31	N	031330	500	499 억	3937860	N	N	3	N	N
156	20240304	140314	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2815	50	2	1.81	943137500	336949	157.65	2760	2825	2760	3590	1940	2765	2799.05	3.94	63185	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2815	4.87	0.76	12	0.34	578.00	3685.00	3270	20230530	-13.91	2380	20230817	18.28	2880	-2.26	20240123	2660	5.83	20240131	3270	-13.91	20230530	2380	18.28	20230817	1.31	N	031330	500	499 억	3937860	N	N	3	N	N
157	20240304	130329	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2810	45	2	1.63	799990150	286109	133.86	2760	2825	2760	3590	1940	2765	2796.10	3.94	58082	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2810	4.86	0.76	12	0.29	578.00	3685.00	3270	20230530	-14.07	2380	20230817	18.07	2880	-2.43	20240123	2660	5.64	20240131	3270	-14.07	20230530	2380	18.07	20230817	1.31	N	031330	500	499 억	3937860	N	N	3	N	N
158	20240304	120315	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2795	30	2	1.08	625579740	224004	104.80	2760	2810	2760	3590	1940	2765	2792.72	3.94	37503	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2795	4.84	0.76	12	0.22	578.00	3685.00	3270	20230530	-14.53	2380	20230817	17.44	2880	-2.95	20240123	2660	5.08	20240131	3270	-14.53	20230530	2380	17.44	20230817	1.31	N	031330	500	499 억	3937860	N	N	3	N	N
159	20240304	110327	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2790	25	2	0.90	478650525	171609	80.29	2760	2805	2760	3590	1940	2765	2789.19	3.94	33083	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2790	4.83	0.76	12	0.17	578.00	3685.00	3270	20230530	-14.68	2380	20230817	17.23	2880	-3.12	20240123	2660	4.89	20240131	3270	-14.68	20230530	2380	17.23	20230817	1.31	N	031330	500	499 억	3937860	N	N	3	N	N
160	20240304	100329	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2795	30	2	1.08	380997325	136643	63.93	2760	2805	2760	3590	1940	2765	2788.27	3.94	32698	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2795	4.84	0.76	12	0.14	578.00	3685.00	3270	20230530	-14.53	2380	20230817	17.44	2880	-2.95	20240123	2660	5.08	20240131	3270	-14.53	20230530	2380	17.44	20230817	1.31	N	031330	500	499 억	3937860	N	N	3	N	N
161	20240304	090328	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	2770	5	2	0.18	30591025	11070	5.18	2760	2775	2760	3590	1940	2765	2763.42	3.94	3894	2791	2777	2751	2737	2711	2785	2745	500	825	500	1990	5	1	99995067	2770	4.79	0.75	12	0.01	578.00	3685.00	3270	20230530	-15.29	2380	20230817	16.39	2880	-3.82	20240123	2660	4.14	20240131	3270	-15.29	20230530	2380	16.39	20230817	1.31	N	031330	500	499 억	3937860	N	N	3	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History