KissMeData/031860/price/prices-20250301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened 3331b58223 Update 2025-03-18 2979 top30,price

2025-03-18 18:11:59 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250318	160409	57	100.00	KOSDAQ	유통	N	N	N	N	N	843	-32	5	-3.66	55168525	63951	232.60	898	898	835	1137	613	875	862.73	2.06	469	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	145	-0.33	0.18	12	0.37	-2560.00	4619.00	3451	20240306	-75.57	822	20241112	2.55	1699	-50.38	20250102	835	0.96	20250318	3165	-73.36	20240513	150	462.00	20240409	N	031860	500	85 억	354510	N	N	N	N
3	20250318	150411	57	100.00	KOSDAQ	유통	N	N	N	N	N	858	-17	5	-1.94	51755258	59924	217.95	898	898	835	1137	613	875	863.68	2.06	1882	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	147	-0.34	0.19	12	0.35	-2560.00	4619.00	3451	20240306	-75.14	822	20241112	4.38	1699	-49.50	20250102	835	2.75	20250318	3165	-72.89	20240513	150	472.00	20240409	N	031860	500	85 억	354510	N	N	N	N
4	20250318	140410	57	100.00	KOSDAQ	유통	N	N	N	N	N	857	-18	5	-2.06	37034850	42571	154.84	898	898	855	1137	613	875	869.95	2.06	-645	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	147	-0.33	0.19	12	0.25	-2560.00	4619.00	3451	20240306	-75.17	822	20241112	4.26	1699	-49.56	20250102	850	0.82	20250314	3165	-72.92	20240513	150	471.33	20240409	N	031860	500	85 억	354510	N	N	N	N
5	20250318	130410	57	100.00	KOSDAQ	유통	N	N	N	N	N	872	-3	5	-0.34	31368306	35981	130.87	898	898	865	1137	613	875	871.80	2.06	103	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	150	-0.34	0.19	12	0.21	-2560.00	4619.00	3451	20240306	-74.73	822	20241112	6.08	1699	-48.68	20250102	850	2.59	20250314	3165	-72.45	20240513	150	481.33	20240409	N	031860	500	85 억	354510	N	N	N	N
6	20250318	120409	57	100.00	KOSDAQ	유통	N	N	N	N	N	867	-8	5	-0.91	28826917	33052	120.22	898	898	867	1137	613	875	872.17	2.06	501	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	149	-0.34	0.19	12	0.19	-2560.00	4619.00	3451	20240306	-74.88	822	20241112	5.47	1699	-48.97	20250102	850	2.00	20250314	3165	-72.61	20240513	150	478.00	20240409	N	031860	500	85 억	354510	N	N	N	N
7	20250318	110409	57	100.00	KOSDAQ	유통	N	N	N	N	N	872	-3	5	-0.34	23669214	27107	98.59	898	898	867	1137	613	875	873.18	2.06	-959	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	150	-0.34	0.19	12	0.16	-2560.00	4619.00	3451	20240306	-74.73	822	20241112	6.08	1699	-48.68	20250102	850	2.59	20250314	3165	-72.45	20240513	150	481.33	20240409	N	031860	500	85 억	354510	N	N	N	N
8	20250318	100411	57	100.00	KOSDAQ	유통	N	N	N	N	N	869	-6	5	-0.69	21449087	24555	89.31	898	898	867	1137	613	875	873.51	2.06	20	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	149	-0.34	0.19	12	0.14	-2560.00	4619.00	3451	20240306	-74.82	822	20241112	5.72	1699	-48.85	20250102	850	2.24	20250314	3165	-72.54	20240513	150	479.33	20240409	N	031860	500	85 억	354510	N	N	N	N
9	20250318	090411	57	100.00	KOSDAQ	유통	N	N	N	N	N	898	23	2	2.63	170620	190	0.69	898	898	898	1137	613	875	898.00	2.06	-28	899	887	875	863	851	881	857	86	262	500	520	1	1	17172021	154	-0.35	0.19	12	0.00	-2560.00	4619.00	3451	20240306	-73.98	822	20241112	9.25	1699	-47.15	20250102	850	5.65	20250314	3165	-71.63	20240513	150	498.67	20240409	N	031860	500	85 억	354510	N	N	N	N
10	20250317	160409	57	100.00	KOSDAQ	유통	N	N	N	N	N	875	23	2	2.70	24004148	27494	39.55	887	887	863	1107	597	852	873.07	2.08	-2626	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	150	-0.34	0.19	12	0.16	-2560.00	4619.00	3478	20240305	-74.84	822	20241112	6.45	1699	-48.50	20250102	850	2.94	20250314	3165	-72.35	20240513	150	483.33	20240409	N	031860	500	85 억	357155	N	N	N	N
11	20250317	150408	57	100.00	KOSDAQ	유통	N	N	N	N	N	876	24	2	2.82	21982873	25172	36.21	887	887	863	1107	597	852	873.31	2.08	-2722	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	150	-0.34	0.19	12	0.15	-2560.00	4619.00	3478	20240305	-74.81	822	20241112	6.57	1699	-48.44	20250102	850	3.06	20250314	3165	-72.32	20240513	150	484.00	20240409	N	031860	500	85 억	357155	N	N	N	N
12	20250317	140409	57	100.00	KOSDAQ	유통	N	N	N	N	N	874	22	2	2.58	18430103	21091	30.34	887	887	863	1107	597	852	873.84	2.08	-2990	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	150	-0.34	0.19	12	0.12	-2560.00	4619.00	3478	20240305	-74.87	822	20241112	6.33	1699	-48.56	20250102	850	2.82	20250314	3165	-72.39	20240513	150	482.67	20240409	N	031860	500	85 억	357155	N	N	N	N
13	20250317	130408	57	100.00	KOSDAQ	유통	N	N	N	N	N	871	19	2	2.23	15045531	17211	24.76	887	887	863	1107	597	852	874.18	2.08	-490	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	150	-0.34	0.19	12	0.10	-2560.00	4619.00	3478	20240305	-74.96	822	20241112	5.96	1699	-48.73	20250102	850	2.47	20250314	3165	-72.48	20240513	150	480.67	20240409	N	031860	500	85 억	357155	N	N	N	N
14	20250317	120407	57	100.00	KOSDAQ	유통	N	N	N	N	N	874	22	2	2.58	12928857	14782	21.26	887	887	863	1107	597	852	874.64	2.08	-486	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	150	-0.34	0.19	12	0.09	-2560.00	4619.00	3478	20240305	-74.87	822	20241112	6.33	1699	-48.56	20250102	850	2.82	20250314	3165	-72.39	20240513	150	482.67	20240409	N	031860	500	85 억	357155	N	N	N	N
15	20250317	110408	57	100.00	KOSDAQ	유통	N	N	N	N	N	877	25	2	2.93	10666640	12182	17.52	887	887	863	1107	597	852	875.61	2.08	-673	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	151	-0.34	0.19	12	0.07	-2560.00	4619.00	3478	20240305	-74.78	822	20241112	6.69	1699	-48.38	20250102	850	3.18	20250314	3165	-72.29	20240513	150	484.67	20240409	N	031860	500	85 억	357155	N	N	N	N
16	20250317	100409	57	100.00	KOSDAQ	유통	N	N	N	N	N	874	22	2	2.58	6857588	7806	11.23	887	887	863	1107	597	852	878.50	2.08	-1177	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	150	-0.34	0.19	12	0.05	-2560.00	4619.00	3478	20240305	-74.87	822	20241112	6.33	1699	-48.56	20250102	850	2.82	20250314	3165	-72.39	20240513	150	482.67	20240409	N	031860	500	85 억	357155	N	N	N	N
17	20250317	090408	57	100.00	KOSDAQ	유통	N	N	N	N	N	865	13	2	1.53	1516424	1723	2.48	887	887	865	1107	597	852	880.11	2.08	-781	866	858	854	846	842	857	845	86	255	500	510	1	1	17172021	149	-0.34	0.19	12	0.01	-2560.00	4619.00	3478	20240305	-75.13	822	20241112	5.23	1699	-49.09	20250102	850	1.76	20250314	3165	-72.67	20240513	150	476.67	20240409	N	031860	500	85 억	357155	N	N	N	N
18	20250314	160407	57	100.00	KOSDAQ	유통	N	N	N	N	N	852	-4	5	-0.47	58972353	68892	22.73	856	862	850	1112	600	856	856.01	2.10	-4617	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	146	-0.33	0.18	12	0.40	-2560.00	4619.00	3714	20240304	-77.06	822	20241112	3.65	1699	-49.85	20250102	850	0.24	20250314	3165	-73.08	20240513	150	468.00	20240409	N	031860	500	85 억	360500	N	N	N	N
19	20250314	150410	57	100.00	KOSDAQ	유통	N	N	N	N	N	857	1	2	0.12	54683107	63864	21.07	856	862	850	1112	600	856	856.24	2.10	-4066	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	147	-0.33	0.19	12	0.37	-2560.00	4619.00	3714	20240304	-76.93	822	20241112	4.26	1699	-49.56	20250102	850	0.82	20250314	3165	-72.92	20240513	150	471.33	20240409	N	031860	500	85 억	360500	N	N	N	N
20	20250314	140407	57	100.00	KOSDAQ	유통	N	N	N	N	N	859	3	2	0.35	44520430	51978	17.15	856	862	850	1112	600	856	856.52	2.10	-3974	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	148	-0.34	0.19	12	0.30	-2560.00	4619.00	3714	20240304	-76.87	822	20241112	4.50	1699	-49.44	20250102	850	1.06	20250314	3165	-72.86	20240513	150	472.67	20240409	N	031860	500	85 억	360500	N	N	N	N
21	20250314	130407	57	100.00	KOSDAQ	유통	N	N	N	N	N	856	0	3	0.00	43163416	50393	16.63	856	862	850	1112	600	856	856.54	2.10	-3906	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	147	-0.33	0.19	12	0.29	-2560.00	4619.00	3714	20240304	-76.95	822	20241112	4.14	1699	-49.62	20250102	850	0.71	20250314	3165	-72.95	20240513	150	470.67	20240409	N	031860	500	85 억	360500	N	N	N	N
22	20250314	120409	57	100.00	KOSDAQ	유통	N	N	N	N	N	857	1	2	0.12	38427150	44861	14.80	856	862	850	1112	600	856	856.58	2.10	-4001	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	147	-0.33	0.19	12	0.26	-2560.00	4619.00	3714	20240304	-76.93	822	20241112	4.26	1699	-49.56	20250102	850	0.82	20250314	3165	-72.92	20240513	150	471.33	20240409	N	031860	500	85 억	360500	N	N	N	N
23	20250314	110407	57	100.00	KOSDAQ	유통	N	N	N	N	N	854	-2	5	-0.23	34598829	40412	13.33	856	861	850	1112	600	856	856.15	2.10	-3919	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	147	-0.33	0.18	12	0.24	-2560.00	4619.00	3714	20240304	-77.01	822	20241112	3.89	1699	-49.74	20250102	850	0.47	20250314	3165	-73.02	20240513	150	469.33	20240409	N	031860	500	85 억	360500	N	N	N	N
24	20250314	100409	57	100.00	KOSDAQ	유통	N	N	N	N	N	855	-1	5	-0.12	29797442	34798	11.48	856	861	850	1112	600	856	856.30	2.10	-5473	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	147	-0.33	0.19	12	0.20	-2560.00	4619.00	3714	20240304	-76.98	822	20241112	4.01	1699	-49.68	20250102	850	0.59	20250314	3165	-72.99	20240513	150	470.00	20240409	N	031860	500	85 억	360500	N	N	N	N
25	20250314	090409	57	100.00	KOSDAQ	유통	N	N	N	N	N	856	0	3	0.00	20121114	23503	7.75	856	857	856	1112	600	856	856.11	2.10	-6959	944	899	877	832	810	889	822	86	256	500	510	1	1	17172021	147	-0.33	0.19	12	0.14	-2560.00	4619.00	3714	20240304	-76.95	822	20241112	4.14	1699	-49.62	20250102	855	0.12	20250313	3165	-72.95	20240513	150	470.67	20240409	N	031860	500	85 억	360500	N	N	N	N
26	20250313	160405	57	100.00	KOSDAQ	유통	N	N	N	N	N	856	-3	5	-0.35	265511638	302312	135.82	878	922	855	1116	602	859	878.33	1.85	33019	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	147	-0.33	0.19	12	1.76	-2560.00	4619.00	4055	20240229	-78.89	822	20241112	4.14	1699	-49.62	20250102	855	0.12	20250313	3165	-72.95	20240513	150	470.67	20240409	N	031860	500	85 억	316878	N	N	N	N
27	20250313	150406	57	100.00	KOSDAQ	유통	N	N	N	N	N	865	6	2	0.70	243170639	276272	124.12	878	922	859	1116	602	859	880.19	1.85	38525	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	149	-0.34	0.19	12	1.61	-2560.00	4619.00	4055	20240229	-78.67	822	20241112	5.23	1699	-49.09	20250102	858	0.82	20250306	3165	-72.67	20240513	150	476.67	20240409	N	031860	500	85 억	316878	N	N	N	N
28	20250313	140405	57	100.00	KOSDAQ	유통	N	N	N	N	N	883	24	2	2.79	209045107	236721	106.35	878	922	866	1116	602	859	883.09	1.85	35025	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	152	-0.34	0.19	12	1.38	-2560.00	4619.00	4055	20240229	-78.22	822	20241112	7.42	1699	-48.03	20250102	858	2.91	20250306	3165	-72.10	20240513	150	488.67	20240409	N	031860	500	85 억	316878	N	N	N	N
29	20250313	130405	57	100.00	KOSDAQ	유통	N	N	N	N	N	880	21	2	2.44	203799191	230769	103.68	878	922	866	1116	602	859	883.13	1.85	37148	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	151	-0.34	0.19	12	1.34	-2560.00	4619.00	4055	20240229	-78.30	822	20241112	7.06	1699	-48.20	20250102	858	2.56	20250306	3165	-72.20	20240513	150	486.67	20240409	N	031860	500	85 억	316878	N	N	N	N
30	20250313	120405	57	100.00	KOSDAQ	유통	N	N	N	N	N	888	29	2	3.38	187008165	211747	95.13	878	922	866	1116	602	859	883.17	1.85	34583	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	152	-0.35	0.19	12	1.23	-2560.00	4619.00	4055	20240229	-78.10	822	20241112	8.03	1699	-47.73	20250102	858	3.50	20250306	3165	-71.94	20240513	150	492.00	20240409	N	031860	500	85 억	316878	N	N	N	N
31	20250313	110405	57	100.00	KOSDAQ	유통	N	N	N	N	N	886	27	2	3.14	170451189	193030	86.72	878	922	866	1116	602	859	883.03	1.85	37918	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	152	-0.35	0.19	12	1.12	-2560.00	4619.00	4055	20240229	-78.15	822	20241112	7.79	1699	-47.85	20250102	858	3.26	20250306	3165	-72.01	20240513	150	490.67	20240409	N	031860	500	85 억	316878	N	N	N	N
32	20250313	100405	57	100.00	KOSDAQ	유통	N	N	N	N	N	888	29	2	3.38	90746052	101929	45.79	878	922	870	1116	602	859	890.29	1.85	19766	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	152	-0.35	0.19	12	0.59	-2560.00	4619.00	4055	20240229	-78.10	822	20241112	8.03	1699	-47.73	20250102	858	3.50	20250306	3165	-71.94	20240513	150	492.00	20240409	N	031860	500	85 억	316878	N	N	N	N
33	20250313	090406	57	100.00	KOSDAQ	유통	N	N	N	N	N	885	26	2	3.03	8549483	9697	4.36	878	888	875	1116	602	859	881.66	1.85	-4401	1040	949	904	813	768	927	791	86	257	500	510	1	1	17172021	152	-0.35	0.19	12	0.06	-2560.00	4619.00	4055	20240229	-78.18	822	20241112	7.66	1699	-47.91	20250102	858	3.15	20250306	3165	-72.04	20240513	150	490.00	20240409	N	031860	500	85 억	316878	N	N	N	N
34	20250312	160403	57	100.00	KOSDAQ	유통	N	N	N	N	N	859	-131	5	-13.23	201620311	221327	297.71	980	995	859	1287	693	990	910.96	1.80	9634	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	148	-0.34	0.19	12	1.29	-2560.00	4619.00	4423	20240228	-80.58	822	20241112	4.50	1699	-49.44	20250102	858	0.12	20250306	3165	-72.86	20240513	150	472.67	20240409	N	031860	500	85 억	308691	N	N	N	N
35	20250312	150404	57	100.00	KOSDAQ	유통	N	N	N	N	N	898	-92	5	-9.29	153769873	166395	223.82	980	995	867	1287	693	990	924.13	1.80	24348	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	154	-0.35	0.19	12	0.97	-2560.00	4619.00	4423	20240228	-79.70	822	20241112	9.25	1699	-47.15	20250102	858	4.66	20250306	3165	-71.63	20240513	150	498.67	20240409	N	031860	500	85 억	308691	N	N	N	N
36	20250312	140403	57	100.00	KOSDAQ	유통	N	N	N	N	N	971	-19	5	-1.92	53859331	55216	74.27	980	995	971	1287	693	990	975.43	1.80	1696	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	167	-0.38	0.21	12	0.32	-2560.00	4619.00	4423	20240228	-78.05	822	20241112	18.13	1699	-42.85	20250102	858	13.17	20250306	3165	-69.32	20240513	150	547.33	20240409	N	031860	500	85 억	308691	N	N	N	N
37	20250312	130403	57	100.00	KOSDAQ	유통	N	N	N	N	N	991	1	2	0.10	28947882	29618	39.84	980	995	971	1287	693	990	977.37	1.80	2274	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	170	-0.39	0.21	12	0.17	-2560.00	4619.00	4423	20240228	-77.59	822	20241112	20.56	1699	-41.67	20250102	858	15.50	20250306	3165	-68.69	20240513	150	560.67	20240409	N	031860	500	85 억	308691	N	N	N	N
38	20250312	120404	57	100.00	KOSDAQ	유통	N	N	N	N	N	994	4	2	0.40	28224011	28886	38.85	980	995	971	1287	693	990	977.08	1.80	2310	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	171	-0.39	0.22	12	0.17	-2560.00	4619.00	4423	20240228	-77.53	822	20241112	20.92	1699	-41.49	20250102	858	15.85	20250306	3165	-68.59	20240513	150	562.67	20240409	N	031860	500	85 억	308691	N	N	N	N
39	20250312	110401	57	100.00	KOSDAQ	유통	N	N	N	N	N	993	3	2	0.30	27030436	27685	37.24	980	995	971	1287	693	990	976.36	1.80	2336	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	171	-0.39	0.21	12	0.16	-2560.00	4619.00	4423	20240228	-77.55	822	20241112	20.80	1699	-41.55	20250102	858	15.73	20250306	3165	-68.63	20240513	150	562.00	20240409	N	031860	500	85 억	308691	N	N	N	N
40	20250312	100403	57	100.00	KOSDAQ	유통	N	N	N	N	N	990	0	3	0.00	25097091	25725	34.60	980	995	971	1287	693	990	975.59	1.80	2486	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	170	-0.39	0.21	12	0.15	-2560.00	4619.00	4423	20240228	-77.62	822	20241112	20.44	1699	-41.73	20250102	858	15.38	20250306	3165	-68.72	20240513	150	560.00	20240409	N	031860	500	85 억	308691	N	N	N	N
41	20250312	090404	57	100.00	KOSDAQ	유통	N	N	N	N	N	973	-17	5	-1.72	1795082	1839	2.47	980	981	973	1287	693	990	976.12	1.80	450	1054	1022	1004	972	954	1038	988	86	297	500	590	1	1	17172021	167	-0.38	0.21	12	0.01	-2560.00	4619.00	4423	20240228	-78.00	822	20241112	18.37	1699	-42.73	20250102	858	13.40	20250306	3165	-69.26	20240513	150	548.67	20240409	N	031860	500	85 억	308691	N	N	N	N
42	20250311	160400	57	100.00	KOSDAQ	유통	N	N	N	N	N	990	-5	5	-0.50	75075801	74344	17.36	986	1036	986	1293	697	995	1009.84	1.78	3939	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	170	-0.39	0.21	12	0.43	-2560.00	4619.00	4423	20240228	-77.62	822	20241112	20.44	1699	-41.73	20250102	858	15.38	20250306	3165	-68.72	20240513	150	560.00	20240409	N	031860	500	85 억	304995	N	N	N	N
43	20250311	150402	57	100.00	KOSDAQ	유통	N	N	N	N	N	993	-2	5	-0.20	72186073	71436	16.69	986	1036	986	1293	697	995	1010.50	1.78	4976	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	171	-0.39	0.21	12	0.42	-2560.00	4619.00	4423	20240228	-77.55	822	20241112	20.80	1699	-41.55	20250102	858	15.73	20250306	3165	-68.63	20240513	150	562.00	20240409	N	031860	500	85 억	304995	N	N	N	N
44	20250311	140402	57	100.00	KOSDAQ	유통	N	N	N	N	N	1001	6	2	0.60	56937224	56132	13.11	986	1036	986	1293	697	995	1014.35	1.78	3255	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	172	-0.39	0.22	12	0.33	-2560.00	4619.00	4423	20240228	-77.37	822	20241112	21.78	1699	-41.08	20250102	858	16.67	20250306	3165	-68.37	20240513	150	567.33	20240409	N	031860	500	85 억	304995	N	N	N	N
45	20250311	130402	57	100.00	KOSDAQ	유통	N	N	N	N	N	1025	30	2	3.02	40831620	40115	9.37	986	1036	986	1293	697	995	1017.86	1.78	3306	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	176	-0.40	0.22	12	0.23	-2560.00	4619.00	4423	20240228	-76.83	822	20241112	24.70	1699	-39.67	20250102	858	19.46	20250306	3165	-67.61	20240513	150	583.33	20240409	N	031860	500	85 억	304995	N	N	N	N
46	20250311	120401	57	100.00	KOSDAQ	유통	N	N	N	N	N	1032	37	2	3.72	36138064	35475	8.29	986	1036	986	1293	697	995	1018.69	1.78	2767	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	177	-0.40	0.22	12	0.21	-2560.00	4619.00	4423	20240228	-76.67	822	20241112	25.55	1699	-39.26	20250102	858	20.28	20250306	3165	-67.39	20240513	150	588.00	20240409	N	031860	500	85 억	304995	N	N	N	N
47	20250311	110402	57	100.00	KOSDAQ	유통	N	N	N	N	N	1035	40	2	4.02	28802883	28305	6.61	986	1036	986	1293	697	995	1017.59	1.78	1713	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	178	-0.40	0.22	12	0.16	-2560.00	4619.00	4423	20240228	-76.60	822	20241112	25.91	1699	-39.08	20250102	858	20.63	20250306	3165	-67.30	20240513	150	590.00	20240409	N	031860	500	85 억	304995	N	N	N	N
48	20250311	100402	57	100.00	KOSDAQ	유통	N	N	N	N	N	1020	25	2	2.51	19274477	19081	4.46	986	1029	986	1293	697	995	1010.14	1.78	2949	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	175	-0.40	0.22	12	0.11	-2560.00	4619.00	4423	20240228	-76.94	822	20241112	24.09	1699	-39.96	20250102	858	18.88	20250306	3165	-67.77	20240513	150	580.00	20240409	N	031860	500	85 억	304995	N	N	N	N
49	20250311	090402	57	100.00	KOSDAQ	유통	N	N	N	N	N	1018	23	2	2.31	7251722	7214	1.68	986	1018	986	1293	697	995	1005.23	1.78	-162	1181	1088	1006	913	831	1134	959	86	298	500	590	1	1	17172021	175	-0.40	0.22	12	0.04	-2560.00	4619.00	4423	20240228	-76.98	822	20241112	23.84	1699	-40.08	20250102	858	18.65	20250306	3165	-67.84	20240513	150	578.67	20240409	N	031860	500	85 억	304995	N	N	N	N
50	20250310	160358	57	100.00	KOSDAQ	유통	N	N	N	N	N	995	59	2	6.30	433051407	428136	272.08	924	1099	924	1216	656	936	1011.50	1.65	20088	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	171	-0.39	0.22	12	2.49	-2560.00	4619.00	4423	20240228	-77.50	822	20241112	21.05	1699	-41.44	20250102	858	15.97	20250306	3165	-68.56	20240513	150	563.33	20240409	N	031860	500	85 억	283826	N	N	N	N
51	20250310	150401	57	100.00	KOSDAQ	유통	N	N	N	N	N	1006	70	2	7.48	427924371	422994	268.81	924	1099	924	1216	656	936	1011.66	1.65	19598	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	173	-0.39	0.22	12	2.46	-2560.00	4619.00	4423	20240228	-77.26	822	20241112	22.38	1699	-40.79	20250102	858	17.25	20250306	3165	-68.21	20240513	150	570.67	20240409	N	031860	500	85 억	283826	N	N	N	N
52	20250310	140400	57	100.00	KOSDAQ	유통	N	N	N	N	N	1010	74	2	7.91	424368847	419438	266.55	924	1099	924	1216	656	936	1011.76	1.65	18454	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	173	-0.39	0.22	12	2.44	-2560.00	4619.00	4423	20240228	-77.16	822	20241112	22.87	1699	-40.55	20250102	858	17.72	20250306	3165	-68.09	20240513	150	573.33	20240409	N	031860	500	85 억	283826	N	N	N	N
53	20250310	130400	57	100.00	KOSDAQ	유통	N	N	N	N	N	1013	77	2	8.23	418375851	413488	262.77	924	1099	924	1216	656	936	1011.82	1.65	15222	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	174	-0.40	0.22	12	2.41	-2560.00	4619.00	4423	20240228	-77.10	822	20241112	23.24	1699	-40.38	20250102	858	18.07	20250306	3165	-67.99	20240513	150	575.33	20240409	N	031860	500	85 억	283826	N	N	N	N
54	20250310	120358	57	100.00	KOSDAQ	유통	N	N	N	N	N	1001	65	2	6.94	400808687	395828	251.55	924	1099	924	1216	656	936	1012.58	1.65	9031	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	172	-0.39	0.22	12	2.31	-2560.00	4619.00	4423	20240228	-77.37	822	20241112	21.78	1699	-41.08	20250102	858	16.67	20250306	3165	-68.37	20240513	150	567.33	20240409	N	031860	500	85 억	283826	N	N	N	N
55	20250310	110358	57	100.00	KOSDAQ	유통	N	N	N	N	N	985	49	2	5.24	360364452	355259	225.76	924	1099	924	1216	656	936	1014.37	1.65	-12446	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	169	-0.38	0.21	12	2.07	-2560.00	4619.00	4423	20240228	-77.73	822	20241112	19.83	1699	-42.02	20250102	858	14.80	20250306	3165	-68.88	20240513	150	556.67	20240409	N	031860	500	85 억	283826	N	N	N	N
56	20250310	100400	57	100.00	KOSDAQ	유통	N	N	N	N	N	980	44	2	4.70	56618411	58310	37.06	924	1010	924	1216	656	936	970.99	1.65	9440	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	168	-0.38	0.21	12	0.34	-2560.00	4619.00	4423	20240228	-77.84	822	20241112	19.22	1699	-42.32	20250102	858	14.22	20250306	3165	-69.04	20240513	150	553.33	20240409	N	031860	500	85 억	283826	N	N	N	N
57	20250310	090400	57	100.00	KOSDAQ	유통	N	N	N	N	N	938	2	2	0.21	7377974	7871	5.00	924	940	924	1216	656	936	937.36	1.65	-137	984	959	912	887	840	972	900	86	280	500	560	1	1	17172021	161	-0.37	0.20	12	0.05	-2560.00	4619.00	4423	20240228	-78.79	822	20241112	14.11	1699	-44.79	20250102	858	9.32	20250306	3165	-70.36	20240513	150	525.33	20240409	N	031860	500	85 억	283826	N	N	N	N
58	20250307	160358	57	100.00	KOSDAQ	유통	N	N	N	N	N	936	63	2	7.22	143077841	157347	202.39	873	937	865	1134	612	873	909.31	1.35	52662	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	161	-0.37	0.20	12	0.92	-2560.00	4619.00	4423	20240228	-78.84	822	20241112	13.87	1699	-44.91	20250102	858	9.09	20250306	3165	-70.43	20240513	150	524.00	20240409	N	031860	500	85 억	231797	N	N	N	N
59	20250307	150400	57	100.00	KOSDAQ	유통	N	N	N	N	N	923	50	2	5.73	115115622	127225	163.64	873	926	865	1134	612	873	904.82	1.35	45629	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	158	-0.36	0.20	12	0.74	-2560.00	4619.00	4423	20240228	-79.13	822	20241112	12.29	1699	-45.67	20250102	858	7.58	20250306	3165	-70.84	20240513	150	515.33	20240409	N	031860	500	85 억	231797	N	N	N	N
60	20250307	140358	57	100.00	KOSDAQ	유통	N	N	N	N	N	920	47	2	5.38	94512744	104890	134.92	873	926	865	1134	612	873	901.07	1.35	41156	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	158	-0.36	0.20	12	0.61	-2560.00	4619.00	4423	20240228	-79.20	822	20241112	11.92	1699	-45.85	20250102	858	7.23	20250306	3165	-70.93	20240513	150	513.33	20240409	N	031860	500	85 억	231797	N	N	N	N
61	20250307	130359	57	100.00	KOSDAQ	유통	N	N	N	N	N	896	23	2	2.63	72908595	81243	104.50	873	926	865	1134	612	873	897.41	1.35	31749	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	154	-0.35	0.19	12	0.47	-2560.00	4619.00	4423	20240228	-79.74	822	20241112	9.00	1699	-47.26	20250102	858	4.43	20250306	3165	-71.69	20240513	150	497.33	20240409	N	031860	500	85 억	231797	N	N	N	N
62	20250307	120400	57	100.00	KOSDAQ	유통	N	N	N	N	N	916	43	2	4.93	70069078	78098	100.45	873	926	865	1134	612	873	897.19	1.35	33071	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	157	-0.36	0.20	12	0.45	-2560.00	4619.00	4423	20240228	-79.29	822	20241112	11.44	1699	-46.09	20250102	858	6.76	20250306	3165	-71.06	20240513	150	510.67	20240409	N	031860	500	85 억	231797	N	N	N	N
63	20250307	110359	57	100.00	KOSDAQ	유통	N	N	N	N	N	905	32	2	3.67	65176830	72707	93.52	873	926	865	1134	612	873	896.43	1.35	32782	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	155	-0.35	0.20	12	0.42	-2560.00	4619.00	4423	20240228	-79.54	822	20241112	10.10	1699	-46.73	20250102	858	5.48	20250306	3165	-71.41	20240513	150	503.33	20240409	N	031860	500	85 억	231797	N	N	N	N
64	20250307	100358	57	100.00	KOSDAQ	유통	N	N	N	N	N	908	35	2	4.01	61079517	68187	87.71	873	926	865	1134	612	873	895.76	1.35	35001	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	156	-0.35	0.20	12	0.40	-2560.00	4619.00	4423	20240228	-79.47	822	20241112	10.46	1699	-46.56	20250102	858	5.83	20250306	3165	-71.31	20240513	150	505.33	20240409	N	031860	500	85 억	231797	N	N	N	N
65	20250307	090401	57	100.00	KOSDAQ	유통	N	N	N	N	N	882	9	2	1.03	14994259	17060	21.94	873	883	865	1134	612	873	878.91	1.35	12098	903	888	873	858	843	880	850	86	261	500	520	1	1	17172021	151	-0.34	0.19	12	0.10	-2560.00	4619.00	4423	20240228	-80.06	822	20241112	7.30	1699	-48.09	20250102	858	2.80	20250306	3165	-72.13	20240513	150	488.00	20240409	N	031860	500	85 억	231797	N	N	N	N
66	20250306	160357	57	100.00	KOSDAQ	유통	N	N	N	N	N	873	12	2	1.39	67467565	77745	102.63	887	888	858	1119	603	861	867.81	1.30	4391	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	150	-0.34	0.19	12	0.45	-2560.00	4619.00	4423	20240228	-80.26	822	20241112	6.20	1699	-48.62	20250102	858	1.75	20250306	3165	-72.42	20240513	150	482.00	20240409	N	031860	500	85 억	222409	N	N	N	N
67	20250306	150357	57	100.00	KOSDAQ	유통	N	N	N	N	N	868	7	2	0.81	66028978	76092	100.45	887	888	858	1119	603	861	867.75	1.30	4407	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	149	-0.34	0.19	12	0.44	-2560.00	4619.00	4423	20240228	-80.38	822	20241112	5.60	1699	-48.91	20250102	858	1.17	20250306	3165	-72.58	20240513	150	478.67	20240409	N	031860	500	85 억	222409	N	N	N	N
68	20250306	140357	57	100.00	KOSDAQ	유통	N	N	N	N	N	863	2	2	0.23	59766847	68829	90.86	887	888	858	1119	603	861	868.34	1.30	4313	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	148	-0.34	0.19	12	0.40	-2560.00	4619.00	4423	20240228	-80.49	822	20241112	4.99	1699	-49.21	20250102	858	0.58	20250306	3165	-72.73	20240513	150	475.33	20240409	N	031860	500	85 억	222409	N	N	N	N
69	20250306	130357	57	100.00	KOSDAQ	유통	N	N	N	N	N	863	2	2	0.23	58183015	66992	88.44	887	888	858	1119	603	861	868.51	1.30	4077	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	148	-0.34	0.19	12	0.39	-2560.00	4619.00	4423	20240228	-80.49	822	20241112	4.99	1699	-49.21	20250102	858	0.58	20250306	3165	-72.73	20240513	150	475.33	20240409	N	031860	500	85 억	222409	N	N	N	N
70	20250306	120357	57	100.00	KOSDAQ	유통	N	N	N	N	N	873	12	2	1.39	53078995	61069	80.62	887	888	858	1119	603	861	869.16	1.30	322	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	150	-0.34	0.19	12	0.36	-2560.00	4619.00	4423	20240228	-80.26	822	20241112	6.20	1699	-48.62	20250102	858	1.75	20250306	3165	-72.42	20240513	150	482.00	20240409	N	031860	500	85 억	222409	N	N	N	N
71	20250306	110356	57	100.00	KOSDAQ	유통	N	N	N	N	N	861	0	3	0.00	40107490	46205	61.00	887	888	858	1119	603	861	868.03	1.30	1146	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	148	-0.34	0.19	12	0.27	-2560.00	4619.00	4423	20240228	-80.53	822	20241112	4.74	1699	-49.32	20250102	858	0.35	20250306	3165	-72.80	20240513	150	474.00	20240409	N	031860	500	85 억	222409	N	N	N	N
72	20250306	100357	57	100.00	KOSDAQ	유통	N	N	N	N	N	873	12	2	1.39	29380754	33814	44.64	887	888	861	1119	603	861	868.89	1.30	674	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	150	-0.34	0.19	12	0.20	-2560.00	4619.00	4423	20240228	-80.26	822	20241112	6.20	1699	-48.62	20250102	861	1.39	20250306	3165	-72.42	20240513	150	482.00	20240409	N	031860	500	85 억	222409	N	N	N	N
73	20250306	090359	57	100.00	KOSDAQ	유통	N	N	N	N	N	887	26	2	3.02	714035	805	1.06	887	887	887	1119	603	861	887.00	1.30	0	946	903	882	839	818	893	829	86	258	500	510	1	1	17172021	152	-0.35	0.19	12	0.00	-2560.00	4619.00	4423	20240228	-79.95	822	20241112	7.91	1699	-47.79	20250102	861	3.02	20250305	3165	-71.97	20240513	150	491.33	20240409	N	031860	500	85 억	222409	N	N	N	N
74	20250305	160354	57	100.00	KOSDAQ	유통	N	N	N	N	N	861	-16	5	-1.82	66865015	75752	166.73	877	925	861	1140	614	877	882.68	1.27	3807	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	148	-0.34	0.19	12	0.44	-2560.00	4619.00	4672	20240221	-81.57	822	20241112	4.74	1699	-49.32	20250102	861	0.00	20250305	3165	-72.80	20240513	150	474.00	20240409	N	031860	500	85 억	218753	N	N	N	N
75	20250305	150355	57	100.00	KOSDAQ	유통	N	N	N	N	N	880	3	2	0.34	52565810	59358	130.64	877	925	871	1140	614	877	885.57	1.27	3938	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	151	-0.34	0.19	12	0.35	-2560.00	4619.00	4672	20240221	-81.16	822	20241112	7.06	1699	-48.20	20250102	871	1.03	20250305	3165	-72.20	20240513	150	486.67	20240409	N	031860	500	85 억	218753	N	N	N	N
76	20250305	140353	57	100.00	KOSDAQ	유통	N	N	N	N	N	884	7	2	0.80	46193460	52138	114.75	877	925	871	1140	614	877	885.98	1.27	2396	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	152	-0.35	0.19	12	0.30	-2560.00	4619.00	4672	20240221	-81.08	822	20241112	7.54	1699	-47.97	20250102	871	1.49	20250305	3165	-72.07	20240513	150	489.33	20240409	N	031860	500	85 억	218753	N	N	N	N
77	20250305	130352	57	100.00	KOSDAQ	유통	N	N	N	N	N	884	7	2	0.80	46193460	52138	114.75	877	925	871	1140	614	877	885.98	1.27	2396	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	152	-0.35	0.19	12	0.30	-2560.00	4619.00	4672	20240221	-81.08	822	20241112	7.54	1699	-47.97	20250102	871	1.49	20250305	3165	-72.07	20240513	150	489.33	20240409	N	031860	500	85 억	218753	N	N	N	N
78	20250305	120355	57	100.00	KOSDAQ	유통	N	N	N	N	N	885	8	2	0.91	44688742	50439	111.01	877	925	871	1140	614	877	886.00	1.27	2122	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	152	-0.35	0.19	12	0.29	-2560.00	4619.00	4672	20240221	-81.06	822	20241112	7.66	1699	-47.91	20250102	871	1.61	20250305	3165	-72.04	20240513	150	490.00	20240409	N	031860	500	85 억	218753	N	N	N	N
79	20250305	110352	57	100.00	KOSDAQ	유통	N	N	N	N	N	890	13	2	1.48	29240809	32828	72.25	877	925	877	1140	614	877	890.73	1.27	1804	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	153	-0.35	0.19	12	0.19	-2560.00	4619.00	4672	20240221	-80.95	822	20241112	8.27	1699	-47.62	20250102	875	1.71	20250304	3165	-71.88	20240513	150	493.33	20240409	N	031860	500	85 억	218753	N	N	N	N
80	20250305	100354	57	100.00	KOSDAQ	유통	N	N	N	N	N	881	4	2	0.46	25557652	28672	63.11	877	925	877	1140	614	877	891.38	1.27	2483	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	151	-0.34	0.19	12	0.17	-2560.00	4619.00	4672	20240221	-81.14	822	20241112	7.18	1699	-48.15	20250102	875	0.69	20250304	3165	-72.16	20240513	150	487.33	20240409	N	031860	500	85 억	218753	N	N	N	N
81	20250305	090352	57	100.00	KOSDAQ	유통	N	N	N	N	N	925	48	2	5.47	7794790	8635	19.01	877	925	877	1140	614	877	902.70	1.27	530	1051	963	919	831	787	942	810	86	263	500	520	1	1	17172021	159	-0.36	0.20	12	0.05	-2560.00	4619.00	4672	20240221	-80.20	822	20241112	12.53	1699	-45.56	20250102	875	5.71	20250304	3165	-70.77	20240513	150	516.67	20240409	N	031860	500	85 억	218753	N	N	N	N
82	20250304	160350	57	100.00	KOSDAQ	유통	N	N	N	N	N	877	-47	5	-5.09	41946831	45435	92.35	924	1007	875	1201	647	924	923.28	1.31	-6820	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	151	-0.34	0.19	12	0.26	-2560.00	4619.00	4843	20240220	-81.89	822	20241112	6.69	1699	-48.38	20250102	875	0.23	20250304	3165	-72.29	20240513	150	484.67	20240409	N	031860	500	85 억	225778	N	N	N	N
83	20250304	150349	57	100.00	KOSDAQ	유통	N	N	N	N	N	916	-8	5	-0.87	34899279	37539	76.30	924	1007	906	1201	647	924	929.68	1.31	-4670	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	157	-0.36	0.20	12	0.22	-2560.00	4619.00	4843	20240220	-81.09	822	20241112	11.44	1699	-46.09	20250102	906	1.10	20250304	3165	-71.06	20240513	150	510.67	20240409	N	031860	500	85 억	225778	N	N	N	N
84	20250304	140350	57	100.00	KOSDAQ	유통	N	N	N	N	N	918	-6	5	-0.65	30468901	32670	66.41	924	1007	910	1201	647	924	932.63	1.31	-4566	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	158	-0.36	0.20	12	0.19	-2560.00	4619.00	4843	20240220	-81.04	822	20241112	11.68	1699	-45.97	20250102	910	0.88	20250304	3165	-71.00	20240513	150	512.00	20240409	N	031860	500	85 억	225778	N	N	N	N
85	20250304	130349	57	100.00	KOSDAQ	유통	N	N	N	N	N	924	0	3	0.00	26520905	28350	57.62	924	1007	916	1201	647	924	935.48	1.31	-3739	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	159	-0.36	0.20	12	0.17	-2560.00	4619.00	4843	20240220	-80.92	822	20241112	12.41	1699	-45.62	20250102	910	1.54	20250228	3165	-70.81	20240513	150	516.00	20240409	N	031860	500	85 억	225778	N	N	N	N
86	20250304	120348	57	100.00	KOSDAQ	유통	N	N	N	N	N	945	21	2	2.27	17340554	18380	37.36	924	1007	924	1201	647	924	943.45	1.31	-1112	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	162	-0.37	0.20	12	0.11	-2560.00	4619.00	4843	20240220	-80.49	822	20241112	14.96	1699	-44.38	20250102	910	3.85	20250228	3165	-70.14	20240513	150	530.00	20240409	N	031860	500	85 억	225778	N	N	N	N
87	20250304	110350	57	100.00	KOSDAQ	유통	N	N	N	N	N	960	36	2	3.90	14293200	15120	30.73	924	1007	924	1201	647	924	945.32	1.31	-3084	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	165	-0.38	0.21	12	0.09	-2560.00	4619.00	4843	20240220	-80.18	822	20241112	16.79	1699	-43.50	20250102	910	5.49	20250228	3165	-69.67	20240513	150	540.00	20240409	N	031860	500	85 억	225778	N	N	N	N
88	20250304	100348	57	100.00	KOSDAQ	유통	N	N	N	N	N	990	66	2	7.14	10802898	11487	23.35	924	1007	924	1201	647	924	940.45	1.31	-2979	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	170	-0.39	0.21	12	0.07	-2560.00	4619.00	4843	20240220	-79.56	822	20241112	20.44	1699	-41.73	20250102	910	8.79	20250228	3165	-68.72	20240513	150	560.00	20240409	N	031860	500	85 억	225778	N	N	N	N
89	20250304	090346	57	100.00	KOSDAQ	유통	N	N	N	N	N	925	1	2	0.11	2157836	2335	4.75	924	925	924	1201	647	924	924.13	1.31	-1749	996	960	935	899	874	947	886	86	277	500	550	1	1	17172021	159	-0.36	0.20	12	0.01	-2560.00	4619.00	4843	20240220	-80.90	822	20241112	12.53	1699	-45.56	20250102	910	1.65	20250228	3165	-70.77	20240513	150	516.67	20240409	N	031860	500	85 억	225778	N	N	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History