KissMeData/032860/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160427	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
3	20240430	150426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
4	20240430	140426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
5	20240430	130425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
6	20240430	120425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
7	20240430	110425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
8	20240430	100423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
9	20240430	090431	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230424	0.00	3640	20230424	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
10	20240429	160415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
11	20240429	150423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
12	20240429	140410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
13	20240429	130424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
14	20240429	120423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
15	20240429	110411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
16	20240429	100424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
17	20240429	090424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230421	0.00	3640	20230421	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230502	3640	0.00	20230502	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
18	20240426	160422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
19	20240426	150423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
20	20240426	140421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
21	20240426	130421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
22	20240426	120421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
23	20240426	110421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
24	20240426	100420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
25	20240426	090423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230420	0.00	3640	20230420	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230426	3640	0.00	20230426	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
26	20240425	160417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
27	20240425	150423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
28	20240425	140419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
29	20240425	130421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
30	20240425	120419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
31	20240425	110420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
32	20240425	100419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
33	20240425	090420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230419	0.00	3640	20230419	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230425	3640	0.00	20230425	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
34	20240424	160418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
35	20240424	150418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
36	20240424	140418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
37	20240424	130423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
38	20240424	120419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
39	20240424	110418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
40	20240424	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
41	20240424	090418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230418	0.00	3640	20230418	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
42	20240423	160409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
43	20240423	150417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
44	20240423	140418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
45	20240423	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
46	20240423	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
47	20240423	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
48	20240423	100416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
49	20240423	090416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230417	0.00	3640	20230417	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
50	20240422	160415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
51	20240422	150414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
52	20240422	140415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
53	20240422	130413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
54	20240422	120414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
55	20240422	110414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
56	20240422	100415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
57	20240422	090414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230414	0.00	3640	20230414	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230424	3640	0.00	20230424	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
58	20240419	160358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
59	20240419	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
60	20240419	140356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
61	20240419	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
62	20240419	120357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
63	20240419	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
64	20240419	100359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
65	20240419	090356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230413	0.00	3640	20230413	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230419	3640	0.00	20230419	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
66	20240418	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
67	20240418	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
68	20240418	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
69	20240418	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
70	20240418	120356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
71	20240418	110357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
72	20240418	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
73	20240418	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230412	0.00	3640	20230412	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230418	3640	0.00	20230418	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
74	20240417	160352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
75	20240417	150359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
76	20240417	140356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
77	20240417	130358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
78	20240417	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
79	20240417	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
80	20240417	100355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
81	20240417	090355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230411	0.00	3640	20230411	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
82	20240416	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
83	20240416	150355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
84	20240416	140354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
85	20240416	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
86	20240416	120357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
87	20240416	110356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
88	20240416	100352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
89	20240416	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230410	0.00	3640	20230410	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
90	20240415	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
91	20240415	150354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
92	20240415	140349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
93	20240415	130349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
94	20240415	120352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
95	20240415	110352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
96	20240415	100352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
97	20240415	090353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230407	0.00	3640	20230407	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230417	3640	0.00	20230417	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
98	20240412	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
99	20240412	150350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
100	20240412	140350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
101	20240412	130348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
102	20240412	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
103	20240412	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
104	20240412	100349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
105	20240412	090349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230406	0.00	3640	20230406	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230412	3640	0.00	20230412	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
106	20240411	160346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
107	20240411	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
108	20240411	140351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
109	20240411	130343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
110	20240411	120348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
111	20240411	110345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
112	20240411	100349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
113	20240411	090347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230405	0.00	3640	20230405	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230411	3640	0.00	20230411	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
114	20240409	160342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
115	20240409	150344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
116	20240409	140347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
117	20240409	130342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
118	20240409	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
119	20240409	110344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
120	20240409	100342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
121	20240409	090347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230404	0.00	3640	20230404	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
122	20240408	160342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
123	20240408	150343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
124	20240408	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
125	20240408	130342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
126	20240408	120344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
127	20240408	110345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
128	20240408	100340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
129	20240408	090344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230403	0.00	3640	20230403	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230410	3640	0.00	20230410	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
130	20240405	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
131	20240405	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
132	20240405	140341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
133	20240405	130341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
134	20240405	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
135	20240405	110343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
136	20240405	100318	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
137	20240405	090339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230331	0.00	3640	20230331	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230405	3640	0.00	20230405	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
138	20240404	160338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
139	20240404	150337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
140	20240404	140338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
141	20240404	130336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
142	20240404	120337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
143	20240404	110337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
144	20240404	100336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
145	20240404	090337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230330	0.00	3640	20230330	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230404	3640	0.00	20230404	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
146	20240403	160337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
147	20240403	150335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
148	20240403	140335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
149	20240403	130334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
150	20240403	120336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
151	20240403	110335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
152	20240403	100335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
153	20240403	090337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230329	0.00	3640	20230329	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
154	20240402	160328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
155	20240402	150334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
156	20240402	140335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
157	20240402	130331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
158	20240402	120330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
159	20240402	110331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
160	20240402	100331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
161	20240402	090330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230328	0.00	3640	20230328	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
162	20240401	160328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
163	20240401	150330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
164	20240401	140328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
165	20240401	130329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
166	20240401	120331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
167	20240401	110330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
168	20240401	100327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
169	20240401	090328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230327	0.00	3640	20230327	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230403	3640	0.00	20230403	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N