Files
KissMeData/033340/price/prices-20240401.csv
2024-11-17 15:27:48 +09:00

63 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024043016043258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
32024043015043158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
42024043014043258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
52024043013043058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
62024043012043158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
72024043011043058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
82024043010042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
92024043009043758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304240.002110202304240.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
102024042916041958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
112024042915042958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
122024042914041558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
132024042913042958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
142024042912042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
152024042911041758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
162024042910042958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
172024042909043058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304210.002110202304210.0021100.002024010221100.002024010221100.002023050221100.00202305020.00N033340500484 억1002258NN0N00N
182024042616042758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
192024042615042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
202024042614042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
212024042613042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
222024042612042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
232024042611042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
242024042610042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
252024042609042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304200.002110202304200.0021100.002024010221100.002024010221100.002023042621100.00202304260.00N033340500484 억1002258NN0N00N
262024042516042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
272024042515042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
282024042514042558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
292024042513042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
302024042512042558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
312024042511042558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
322024042510042458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
332024042509042658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304190.002110202304190.0021100.002024010221100.002024010221100.002023042521100.00202304250.00N033340500484 억1002258NN0N00N
342024042416042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
352024042415042458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
362024042414042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
372024042413042858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
382024042412042458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
392024042411042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
402024042410042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
412024042409042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304180.002110202304180.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
422024042316041458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
432024042315042258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
442024042314042358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
452024042313042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
462024042312042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
472024042311042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
482024042310042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
492024042309042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304170.002110202304170.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
502024042216042158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
512024042215041958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
522024042214042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
532024042213041858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
542024042212041858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
552024042211041958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
562024042210042058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
572024042209041958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304140.002110202304140.0021100.002024010221100.002024010221100.002023042421100.00202304240.00N033340500484 억1002258NN0N00N
582024041916040258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
592024041915040558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
602024041914040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
612024041913040458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
622024041912040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
632024041911040558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
642024041910040458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
652024041909040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304130.002110202304130.0021100.002024010221100.002024010221100.002023041921100.00202304190.00N033340500484 억1002258NN0N00N
662024041816040058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
672024041815040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
682024041814040358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
692024041813040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
702024041812040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
712024041811040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
722024041810040358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
732024041809040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304120.002110202304120.0021100.002024010221100.002024010221100.002023041821100.00202304180.00N033340500484 억1002258NN0N00N
742024041716035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
752024041715040458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
762024041714040058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
772024041713040358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
782024041712040258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
792024041711040558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
802024041710035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
812024041709040058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304110.002110202304110.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
822024041616040358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
832024041615040058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
842024041614035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
852024041613040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
862024041612040258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
872024041611040158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
882024041610035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
892024041609035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304100.002110202304100.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
902024041516035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
912024041515035958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
922024041514035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
932024041513035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
942024041512035758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
952024041511035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
962024041510035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
972024041509035758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304070.002110202304070.0021100.002024010221100.002024010221100.002023041721100.00202304170.00N033340500484 억1002258NN0N00N
982024041216035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
992024041215035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
1002024041214035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
1012024041213035258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
1022024041212035458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
1032024041211035258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
1042024041210035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
1052024041209035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304060.002110202304060.0021100.002024010221100.002024010221100.002023041221100.00202304120.00N033340500484 억1002257NN0N00N
1062024041116035058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1072024041115035658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1082024041114035558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1092024041113034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1102024041112035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1112024041111034958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1122024041110035358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1132024041109035158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304050.002110202304050.0021100.002024010221100.002024010221100.002023041121100.00202304110.00N033340500484 억1002257NN0N00N
1142024040916034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1152024040915034958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1162024040914035158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1172024040913034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1182024040912035058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1192024040911034858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1202024040910034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1212024040909035158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304040.002110202304040.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1222024040816034258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1232024040815034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1242024040814034958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1252024040813034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1262024040812034858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1272024040811034958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1282024040810034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1292024040809034958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202304030.002110202304030.0021100.002024010221100.002024010221100.002023041021100.00202304100.00N033340500484 억1002257NN0N00N
1302024040516034958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1312024040515034658100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1322024040514034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1332024040513034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1342024040512034558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1352024040511034758100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1362024040510032158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1372024040509034358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303310.002110202303310.0021100.002024010221100.002024010221100.002023040521100.00202304050.00N033340500484 억1002257NN0N00N
1382024040416034258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1392024040415034158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1402024040414034258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1412024040413034058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1422024040412034058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1432024040411034158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1442024040410034058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1452024040409034158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303300.002110202303300.0021100.002024010221100.002024010221100.002023040421100.00202304040.00N033340500484 억1002257NN0N00N
1462024040316034158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1472024040315033958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1482024040314033958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1492024040313033858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1502024040312034058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1512024040311033958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1522024040310033958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1532024040309034058100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303290.002110202303290.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1542024040216033158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1552024040215033858100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1562024040214033958100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1572024040213033558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1582024040212033458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1592024040211033558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1602024040210033558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1612024040209033458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303280.002110202303280.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1622024040116033358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1632024040115033458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1642024040114033258100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1652024040113033358100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1662024040112033558100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1672024040111033458100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1682024040110033158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N
1692024040109033158100.00KOSDAQ섬유.의류NNNNN2110030.00000.000003165121100.001.03002110211021102110211021102110485105550005196950558204672.763.63120.0029.00581.002110202303270.002110202303270.0021100.002024010221100.002024010221100.002023040321100.00202304030.00N033340500484 억1002257NN0N00N