33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 3 | 20230915 | 190500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20230915 | 190400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20230915 | 190300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20230915 | 190200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20230915 | 190100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20230915 | 190000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20230915 | 185900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20230915 | 185800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20230915 | 185700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20230915 | 185600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20230915 | 185500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20230915 | 185400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20230915 | 185300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20230915 | 185200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20230915 | 185100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20230915 | 185000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20230915 | 184900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20230915 | 184800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20230915 | 184700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20230915 | 184600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20230915 | 184500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20230915 | 184400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20230915 | 184300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20230915 | 184200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20230915 | 184100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20230915 | 184000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20230915 | 183900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20230915 | 183800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20230915 | 183700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20230915 | 183600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 33 | 20230915 | 183500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20230915 | 183400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20230915 | 183300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20230915 | 183200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20230915 | 183100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20230915 | 183000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20230915 | 182900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20230915 | 182800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20230915 | 182700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20230915 | 182600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20230915 | 182500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20230915 | 182400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20230915 | 182300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20230915 | 182200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20230915 | 182100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20230915 | 182000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20230915 | 181900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20230915 | 181800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20230915 | 181700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20230915 | 181600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20230915 | 181500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20230915 | 181400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20230915 | 181300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20230915 | 181200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20230915 | 181100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20230915 | 181000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20230915 | 180900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20230915 | 180800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20230915 | 180700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20230915 | 180600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 63 | 20230915 | 180500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20230915 | 180400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20230915 | 180300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20230915 | 180200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20230915 | 180100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20230915 | 180000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20230915 | 175900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20230915 | 175800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20230915 | 175700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20230915 | 175600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20230915 | 175500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20230915 | 175400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20230915 | 175300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20230915 | 175200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20230915 | 175100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20230915 | 175000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20230915 | 174900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20230915 | 174800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20230915 | 174700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20230915 | 174600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20230915 | 174500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20230915 | 174400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20230915 | 174300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20230915 | 174200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20230915 | 174100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20230915 | 174000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20230915 | 173900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20230915 | 173800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20230915 | 173700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20230915 | 173600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 93 | 20230915 | 173500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20230915 | 173400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20230915 | 173300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20230915 | 173200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20230915 | 173100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20230915 | 173000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20230915 | 172900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20230915 | 172800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20230915 | 172700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20230915 | 172600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20230915 | 172500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20230915 | 172400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20230915 | 172300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20230915 | 172200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20230915 | 172100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20230915 | 172000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20230915 | 171900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20230915 | 171800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20230915 | 171700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20230915 | 171600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20230915 | 171500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20230915 | 171400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20230915 | 171300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20230915 | 171200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20230915 | 171100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20230915 | 171000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20230915 | 170900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20230915 | 170800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20230915 | 170700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20230915 | 170600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 123 | 20230915 | 170500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20230915 | 170400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20230915 | 170300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20230915 | 170200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20230915 | 170100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20230915 | 170000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20230915 | 165900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20230915 | 165800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20230915 | 165700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20230915 | 165600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20230915 | 165500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20230915 | 165400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20230915 | 165300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20230915 | 165200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20230915 | 165100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20230915 | 165000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20230915 | 164900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20230915 | 164800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20230915 | 164700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20230915 | 164600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20230915 | 164500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20230915 | 164400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20230915 | 164300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20230915 | 164200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20230915 | 164100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20230915 | 164000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20230915 | 163900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20230915 | 163800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20230915 | 163700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20230915 | 163600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 153 | 20230915 | 163500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20230915 | 163400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20230915 | 163300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20230915 | 163200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20230915 | 163100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20230915 | 163000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20230915 | 162900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20230915 | 162800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20230915 | 162700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20230915 | 162600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20230915 | 162500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20230915 | 162400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20230915 | 162300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20230915 | 162200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20230915 | 162100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20230915 | 162000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20230915 | 161900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20230915 | 161800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20230915 | 161700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20230915 | 161600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20230915 | 161500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20230915 | 161400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20230915 | 161300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20230915 | 161200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20230915 | 161100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20230915 | 161000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20230915 | 160900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20230915 | 160800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20230915 | 160700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20230915 | 160600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 183 | 20230915 | 160500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20230915 | 160400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20230915 | 160300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20230915 | 160200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20230915 | 160100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20230915 | 160000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20230915 | 155900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20230915 | 155800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20230915 | 155700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20230915 | 155600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20230915 | 155500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20230915 | 155400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20230915 | 155300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20230915 | 155200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20230915 | 155100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20230915 | 155000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20230915 | 154900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20230915 | 154800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20230915 | 154700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20230915 | 154600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20230915 | 154500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20230915 | 154400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20230915 | 154300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20230915 | 154200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20230915 | 154100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20230915 | 154000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20230915 | 153900 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20230915 | 153800 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20230915 | 153700 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20230915 | 153600 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 213 | 20230915 | 153500 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20230915 | 153400 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20230915 | 153300 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20230915 | 153200 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20230915 | 153100 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20230915 | 153000 | 46015542200 | 90300 | 90300 | 90300 | 90300 | 193647 |
| 219 | 20230915 | 152900 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20230915 | 152800 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20230915 | 152700 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20230915 | 152600 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20230915 | 152500 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20230915 | 152400 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20230915 | 152300 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20230915 | 152200 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20230915 | 152100 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20230915 | 152000 | 28529218100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20230915 | 151900 | 28529218100 | 90800 | 90700 | 90800 | 90700 | 1958 |
| 230 | 20230915 | 151800 | 28351482100 | 90700 | 90700 | 90800 | 90700 | 1629 |
| 231 | 20230915 | 151700 | 28203729300 | 90700 | 90700 | 90800 | 90700 | 479 |
| 232 | 20230915 | 151600 | 28160282400 | 90700 | 90800 | 90800 | 90700 | 190 |
| 233 | 20230915 | 151500 | 28143048000 | 90700 | 90800 | 90800 | 90700 | 322 |
| 234 | 20230915 | 151400 | 28113824500 | 90800 | 90500 | 90800 | 90500 | 3374 |
| 235 | 20230915 | 151300 | 27808071400 | 90500 | 90500 | 90600 | 90400 | 6842 |
| 236 | 20230915 | 151200 | 27188847000 | 90500 | 90500 | 90600 | 90500 | 391 |
| 237 | 20230915 | 151100 | 27153442100 | 90500 | 90500 | 90600 | 90500 | 690 |
| 238 | 20230915 | 151000 | 27090978300 | 90500 | 90600 | 90600 | 90500 | 3103 |
| 239 | 20230915 | 150900 | 26809970100 | 90500 | 90500 | 90600 | 90500 | 293 |
| 240 | 20230915 | 150800 | 26783433800 | 90500 | 90700 | 90700 | 90500 | 2693 |
| 241 | 20230915 | 150700 | 26539477200 | 90600 | 90600 | 90700 | 90600 | 1022 |
| 242 | 20230915 | 150600 | 26446834600 | 90700 | 90600 | 90700 | 90600 | 331 |
| 243 | 20230915 | 150500 | 26416827900 | 90600 | 90700 | 90800 | 90600 | 1854 |
| 244 | 20230915 | 150400 | 26248664400 | 90700 | 90700 | 90800 | 90700 | 558 |
| 245 | 20230915 | 150300 | 26198034500 | 90800 | 90800 | 90800 | 90700 | 822 |
| 246 | 20230915 | 150200 | 26123414500 | 90700 | 90700 | 90800 | 90700 | 2244 |
| 247 | 20230915 | 150100 | 25919881100 | 90700 | 90700 | 90800 | 90700 | 664 |
| 248 | 20230915 | 150000 | 25859606600 | 90700 | 90700 | 90800 | 90700 | 442 |
| 249 | 20230915 | 145900 | 25819494000 | 90700 | 90800 | 90800 | 90700 | 709 |
| 250 | 20230915 | 145800 | 25755131300 | 90700 | 90700 | 90800 | 90700 | 327 |
| 251 | 20230915 | 145700 | 25725453600 | 90800 | 90700 | 90800 | 90700 | 438 |
| 252 | 20230915 | 145600 | 25685706500 | 90700 | 90800 | 90800 | 90700 | 855 |
| 253 | 20230915 | 145500 | 25608086800 | 90800 | 90800 | 90800 | 90700 | 344 |
| 254 | 20230915 | 145400 | 25576866700 | 90700 | 90700 | 90800 | 90700 | 579 |
| 255 | 20230915 | 145300 | 25524301800 | 90700 | 90700 | 90800 | 90700 | 296 |
| 256 | 20230915 | 145200 | 25497434400 | 90700 | 90700 | 90800 | 90700 | 603 |
| 257 | 20230915 | 145100 | 25442692800 | 90700 | 90700 | 90800 | 90700 | 333 |
| 258 | 20230915 | 145000 | 25412469000 | 90700 | 90700 | 90800 | 90700 | 432 |
| 259 | 20230915 | 144900 | 25373253800 | 90700 | 90800 | 90800 | 90700 | 277 |
| 260 | 20230915 | 144800 | 25348111000 | 90700 | 90700 | 90900 | 90700 | 1536 |
| 261 | 20230915 | 144700 | 25208630000 | 90700 | 90700 | 90800 | 90700 | 400 |
| 262 | 20230915 | 144600 | 25172330300 | 90700 | 90700 | 90800 | 90700 | 958 |
| 263 | 20230915 | 144500 | 25085351400 | 90700 | 90700 | 90800 | 90700 | 588 |
| 264 | 20230915 | 144400 | 25031970300 | 90700 | 90700 | 90800 | 90700 | 759 |
| 265 | 20230915 | 144300 | 24963059900 | 90700 | 90800 | 90900 | 90600 | 2481 |
| 266 | 20230915 | 144200 | 24737817400 | 90900 | 90700 | 90900 | 90700 | 1305 |
| 267 | 20230915 | 144100 | 24619290300 | 90800 | 90700 | 90800 | 90700 | 1076 |
| 268 | 20230915 | 144000 | 24521606100 | 90800 | 90700 | 90900 | 90700 | 240 |
| 269 | 20230915 | 143900 | 24499814200 | 90700 | 90700 | 90900 | 90700 | 1763 |
| 270 | 20230915 | 143800 | 24339737800 | 90700 | 90700 | 90800 | 90700 | 190 |
| 271 | 20230915 | 143700 | 24322503300 | 90700 | 90700 | 90800 | 90700 | 790 |
| 272 | 20230915 | 143600 | 24250776600 | 90700 | 90700 | 90800 | 90700 | 318 |
| 273 | 20230915 | 143500 | 24221914800 | 90800 | 90800 | 90900 | 90800 | 1336 |
| 274 | 20230915 | 143400 | 24100533600 | 90900 | 90900 | 91000 | 90800 | 2103 |
| 275 | 20230915 | 143300 | 23909333500 | 90900 | 91000 | 91000 | 90900 | 208 |
| 276 | 20230915 | 143200 | 23890407100 | 90900 | 90900 | 91000 | 90900 | 681 |
| 277 | 20230915 | 143100 | 23828440400 | 90900 | 90900 | 91000 | 90800 | 1352 |
| 278 | 20230915 | 143000 | 23705524600 | 91000 | 90900 | 91000 | 90900 | 1201 |
| 279 | 20230915 | 142900 | 23596239600 | 90900 | 91000 | 91000 | 90900 | 220 |
| 280 | 20230915 | 142800 | 23576221600 | 91000 | 90900 | 91100 | 90900 | 3062 |
| 281 | 20230915 | 142700 | 23297664600 | 90900 | 91000 | 91000 | 90900 | 669 |
| 282 | 20230915 | 142600 | 23236802800 | 90900 | 90900 | 91000 | 90900 | 474 |
| 283 | 20230915 | 142500 | 23193680000 | 91000 | 90900 | 91000 | 90900 | 804 |
| 284 | 20230915 | 142400 | 23120523300 | 90900 | 91100 | 91100 | 90900 | 323 |
| 285 | 20230915 | 142300 | 23091130600 | 90900 | 91000 | 91100 | 90900 | 1525 |
| 286 | 20230915 | 142200 | 22952308500 | 91000 | 91000 | 91100 | 90900 | 849 |
| 287 | 20230915 | 142100 | 22875047700 | 91000 | 91000 | 91000 | 90900 | 1196 |
| 288 | 20230915 | 142000 | 22766212000 | 90900 | 90900 | 91100 | 90900 | 2719 |
| 289 | 20230915 | 141900 | 22518812800 | 90900 | 90900 | 91000 | 90900 | 545 |
| 290 | 20230915 | 141800 | 22469223000 | 90900 | 91000 | 91000 | 90900 | 651 |
| 291 | 20230915 | 141700 | 22409990100 | 90900 | 91000 | 91000 | 90900 | 582 |
| 292 | 20230915 | 141600 | 22357036400 | 91000 | 91000 | 91000 | 90900 | 509 |
| 293 | 20230915 | 141500 | 22310722700 | 91000 | 91000 | 91000 | 90900 | 536 |
| 294 | 20230915 | 141400 | 22261950200 | 91000 | 90900 | 91000 | 90900 | 269 |
| 295 | 20230915 | 141300 | 22237482900 | 91000 | 91000 | 91000 | 90900 | 3593 |
| 296 | 20230915 | 141200 | 21910521300 | 91000 | 91000 | 91000 | 90900 | 671 |
| 297 | 20230915 | 141100 | 21849461700 | 91000 | 90900 | 91000 | 90900 | 708 |
| 298 | 20230915 | 141000 | 21785035700 | 90900 | 90900 | 91000 | 90900 | 841 |
| 299 | 20230915 | 140900 | 21708507400 | 90900 | 91000 | 91000 | 90900 | 652 |
| 300 | 20230915 | 140800 | 21649176800 | 91000 | 90900 | 91000 | 90900 | 368 |
| 301 | 20230915 | 140700 | 21615691100 | 91000 | 90900 | 91000 | 90900 | 1245 |
| 302 | 20230915 | 140600 | 21502453000 | 91000 | 90900 | 91000 | 90900 | 836 |
| 303 | 20230915 | 140500 | 21426378500 | 90900 | 90900 | 91000 | 90900 | 696 |
| 304 | 20230915 | 140400 | 21363093300 | 91000 | 90900 | 91000 | 90900 | 1341 |
| 305 | 20230915 | 140300 | 21241068800 | 91000 | 91000 | 91000 | 90900 | 319 |
| 306 | 20230915 | 140200 | 21212052100 | 90900 | 90900 | 91000 | 90900 | 834 |
| 307 | 20230915 | 140100 | 21136168500 | 91000 | 90900 | 91000 | 90900 | 865 |
| 308 | 20230915 | 140000 | 21057490500 | 90900 | 90900 | 91000 | 90900 | 1061 |
| 309 | 20230915 | 135900 | 20960961100 | 90900 | 90900 | 91000 | 90900 | 938 |
| 310 | 20230915 | 135800 | 20875616100 | 91000 | 90900 | 91000 | 90900 | 595 |
| 311 | 20230915 | 135700 | 20821512400 | 90900 | 90900 | 91000 | 90800 | 1498 |
| 312 | 20230915 | 135600 | 20685321500 | 90800 | 90900 | 91000 | 90800 | 183 |
| 313 | 20230915 | 135500 | 20668690900 | 90900 | 90800 | 91000 | 90800 | 1828 |
| 314 | 20230915 | 135400 | 20502516000 | 90800 | 90800 | 90900 | 90800 | 214 |
| 315 | 20230915 | 135300 | 20483065800 | 90900 | 90800 | 91000 | 90800 | 1459 |
| 316 | 20230915 | 135200 | 20350451100 | 90900 | 90900 | 90900 | 90800 | 631 |
| 317 | 20230915 | 135100 | 20293095000 | 90900 | 90900 | 90900 | 90800 | 19 |
| 318 | 20230915 | 135000 | 20291368500 | 90900 | 90900 | 90900 | 90800 | 1139 |
| 319 | 20230915 | 134900 | 20187836200 | 90800 | 90900 | 91000 | 90800 | 4788 |
| 320 | 20230915 | 134800 | 19752601700 | 90900 | 90900 | 91000 | 90900 | 543 |
| 321 | 20230915 | 134700 | 19703194300 | 90900 | 90900 | 91000 | 90900 | 28 |
| 322 | 20230915 | 134600 | 19700647800 | 90900 | 90900 | 91000 | 90900 | 1064 |
| 323 | 20230915 | 134500 | 19603828500 | 91000 | 91000 | 91000 | 90900 | 299 |
| 324 | 20230915 | 134400 | 19576632000 | 91000 | 90800 | 91000 | 90800 | 3095 |
| 325 | 20230915 | 134300 | 19295197800 | 90800 | 90800 | 90900 | 90800 | 1256 |
| 326 | 20230915 | 134200 | 19181038800 | 90800 | 90900 | 90900 | 90800 | 30 |
| 327 | 20230915 | 134100 | 19178313400 | 90800 | 90800 | 90900 | 90800 | 613 |
| 328 | 20230915 | 134000 | 19122593800 | 90800 | 90800 | 90900 | 90800 | 162 |
| 329 | 20230915 | 133900 | 19107882500 | 90800 | 90900 | 91000 | 90800 | 2120 |
| 330 | 20230915 | 133800 | 18915181200 | 90900 | 91000 | 91000 | 90900 | 111 |
| 331 | 20230915 | 133700 | 18905089500 | 90900 | 91000 | 91000 | 90900 | 316 |
| 332 | 20230915 | 133600 | 18876341700 | 90900 | 91000 | 91000 | 90900 | 934 |
| 333 | 20230915 | 133500 | 18791398300 | 90900 | 91000 | 91000 | 90900 | 161 |
| 334 | 20230915 | 133400 | 18776762200 | 91000 | 91000 | 91000 | 90900 | 684 |
| 335 | 20230915 | 133300 | 18714530400 | 91000 | 90900 | 91000 | 90900 | 425 |
| 336 | 20230915 | 133200 | 18675892700 | 91000 | 90900 | 91000 | 90900 | 635 |
| 337 | 20230915 | 133100 | 18618128000 | 91000 | 90900 | 91000 | 90900 | 192 |
| 338 | 20230915 | 133000 | 18600667500 | 91000 | 90900 | 91000 | 90900 | 845 |
| 339 | 20230915 | 132900 | 18523783300 | 90900 | 91000 | 91000 | 90900 | 587 |
| 340 | 20230915 | 132800 | 18470368700 | 91000 | 90900 | 91000 | 90900 | 191 |
| 341 | 20230915 | 132700 | 18452994600 | 91000 | 90900 | 91000 | 90900 | 779 |
| 342 | 20230915 | 132600 | 18382132200 | 90900 | 90900 | 91000 | 90900 | 211 |
| 343 | 20230915 | 132500 | 18362950700 | 91000 | 90900 | 91000 | 90800 | 566 |
| 344 | 20230915 | 132400 | 18311507700 | 90900 | 90900 | 90900 | 90800 | 51 |
| 345 | 20230915 | 132300 | 18306872400 | 90900 | 90900 | 90900 | 90800 | 1071 |
| 346 | 20230915 | 132200 | 18209520400 | 91000 | 90900 | 91000 | 90900 | 455 |
| 347 | 20230915 | 132100 | 18168116300 | 90900 | 90900 | 91000 | 90900 | 676 |
| 348 | 20230915 | 132000 | 18106666500 | 91000 | 90900 | 91000 | 90900 | 2046 |
| 349 | 20230915 | 131900 | 17920680300 | 90900 | 90900 | 90900 | 90800 | 72 |
| 350 | 20230915 | 131800 | 17914140100 | 90900 | 90800 | 91000 | 90800 | 1311 |
| 351 | 20230915 | 131700 | 17794958900 | 90800 | 90800 | 90900 | 90800 | 222 |
| 352 | 20230915 | 131600 | 17774799400 | 90900 | 90800 | 90900 | 90800 | 716 |
| 353 | 20230915 | 131500 | 17709715700 | 90900 | 90800 | 91000 | 90800 | 1761 |
| 354 | 20230915 | 131400 | 17549631200 | 90900 | 90800 | 90900 | 90800 | 7 |
| 355 | 20230915 | 131300 | 17548995500 | 90800 | 90800 | 90900 | 90800 | 412 |
| 356 | 20230915 | 131200 | 17511550400 | 90800 | 90800 | 90800 | 90800 | 15 |
| 357 | 20230915 | 131100 | 17510188400 | 90900 | 90800 | 90900 | 90800 | 156 |
| 358 | 20230915 | 131000 | 17496008700 | 90900 | 90800 | 90900 | 90800 | 35 |
| 359 | 20230915 | 130900 | 17492830000 | 90900 | 90900 | 90900 | 90700 | 1384 |
| 360 | 20230915 | 130800 | 17367162600 | 90800 | 90900 | 90900 | 90800 | 916 |
| 361 | 20230915 | 130700 | 17283899600 | 90900 | 90800 | 90900 | 90800 | 14 |
| 362 | 20230915 | 130600 | 17282628200 | 90800 | 90800 | 91000 | 90800 | 2691 |
| 363 | 20230915 | 130500 | 17037939200 | 90800 | 90800 | 90800 | 90800 | 48 |
| 364 | 20230915 | 130400 | 17033580800 | 90800 | 90800 | 90900 | 90800 | 621 |
| 365 | 20230915 | 130300 | 16977142600 | 90800 | 90800 | 90800 | 90800 | 279 |
| 366 | 20230915 | 130200 | 16951809400 | 90800 | 90800 | 90900 | 90800 | 606 |
| 367 | 20230915 | 130100 | 16896728100 | 90800 | 90900 | 90900 | 90800 | 659 |
| 368 | 20230915 | 130000 | 16836827900 | 90800 | 90900 | 90900 | 90800 | 3 |
| 369 | 20230915 | 125900 | 16836555300 | 90800 | 90800 | 90900 | 90800 | 479 |
| 370 | 20230915 | 125800 | 16793015200 | 90900 | 90800 | 90900 | 90800 | 18 |
| 371 | 20230915 | 125700 | 16791380700 | 90800 | 90900 | 90900 | 90800 | 343 |
| 372 | 20230915 | 125600 | 16760202400 | 90800 | 90800 | 90900 | 90800 | 390 |
| 373 | 20230915 | 125500 | 16724789600 | 90900 | 90900 | 90900 | 90800 | 760 |
| 374 | 20230915 | 125400 | 16655715800 | 90800 | 90800 | 90900 | 90800 | 339 |
| 375 | 20230915 | 125300 | 16624934000 | 90800 | 90800 | 90800 | 90800 | 87 |
| 376 | 20230915 | 125200 | 16617034400 | 90800 | 90700 | 90800 | 90700 | 797 |
| 377 | 20230915 | 125100 | 16544667200 | 90700 | 90700 | 90800 | 90700 | 139 |
| 378 | 20230915 | 125000 | 16532059800 | 90700 | 90800 | 90800 | 90700 | 990 |
| 379 | 20230915 | 124900 | 16442177300 | 90800 | 90800 | 90800 | 90800 | 31 |
| 380 | 20230915 | 124800 | 16439362500 | 90800 | 90800 | 90900 | 90800 | 556 |
| 381 | 20230915 | 124700 | 16388834500 | 90800 | 90900 | 90900 | 90800 | 379 |
| 382 | 20230915 | 124600 | 16354403800 | 90800 | 90800 | 90900 | 90800 | 7 |
| 383 | 20230915 | 124500 | 16353768100 | 90800 | 90800 | 90900 | 90800 | 320 |
| 384 | 20230915 | 124400 | 16324689600 | 90800 | 90800 | 90900 | 90800 | 321 |
| 385 | 20230915 | 124300 | 16295542200 | 90800 | 90900 | 91000 | 90800 | 938 |
| 386 | 20230915 | 124200 | 16210272900 | 90800 | 90800 | 90900 | 90800 | 161 |
| 387 | 20230915 | 124100 | 16195652000 | 91000 | 90800 | 91000 | 90800 | 959 |
| 388 | 20230915 | 124000 | 16108473900 | 90800 | 90900 | 90900 | 90800 | 174 |
| 389 | 20230915 | 123900 | 16092664300 | 90900 | 90900 | 91000 | 90800 | 1774 |
| 390 | 20230915 | 123800 | 15931397200 | 90900 | 90800 | 91000 | 90800 | 737 |
| 391 | 20230915 | 123700 | 15864401000 | 90800 | 90900 | 91000 | 90800 | 227 |
| 392 | 20230915 | 123600 | 15843766500 | 90900 | 90900 | 90900 | 90800 | 565 |
| 393 | 20230915 | 123500 | 15792415100 | 90800 | 90900 | 90900 | 90800 | 25 |
| 394 | 20230915 | 123400 | 15790142700 | 90800 | 90800 | 90900 | 90800 | 943 |
| 395 | 20230915 | 123300 | 15704424700 | 90800 | 90800 | 90900 | 90800 | 704 |
| 396 | 20230915 | 123200 | 15640500200 | 90800 | 90800 | 90900 | 90800 | 289 |
| 397 | 20230915 | 123100 | 15614230500 | 90800 | 90700 | 90900 | 90700 | 328 |
| 398 | 20230915 | 123000 | 15584448300 | 90700 | 90800 | 90800 | 90700 | 224 |
| 399 | 20230915 | 122900 | 15564111400 | 90700 | 90700 | 90800 | 90700 | 368 |
| 400 | 20230915 | 122800 | 15530705300 | 90700 | 90700 | 90800 | 90700 | 8 |
| 401 | 20230915 | 122700 | 15529979600 | 90700 | 90800 | 90800 | 90700 | 1225 |
| 402 | 20230915 | 122600 | 15418753800 | 90700 | 90700 | 90800 | 90700 | 47 |
| 403 | 20230915 | 122500 | 15414490300 | 90800 | 90700 | 90800 | 90700 | 331 |
| 404 | 20230915 | 122400 | 15384436000 | 90800 | 90800 | 90800 | 90700 | 823 |
| 405 | 20230915 | 122300 | 15309711500 | 90700 | 90800 | 90800 | 90700 | 28 |
| 406 | 20230915 | 122200 | 15307170600 | 90700 | 90700 | 90800 | 90700 | 404 |
| 407 | 20230915 | 122100 | 15270492300 | 90700 | 90700 | 90800 | 90700 | 12 |
| 408 | 20230915 | 122000 | 15269403800 | 90700 | 90800 | 90800 | 90600 | 529 |
| 409 | 20230915 | 121900 | 15221394600 | 90800 | 90700 | 90800 | 90700 | 1126 |
| 410 | 20230915 | 121800 | 15119211300 | 90700 | 90600 | 90700 | 90600 | 306 |
| 411 | 20230915 | 121700 | 15091461000 | 90700 | 90600 | 90800 | 90600 | 1163 |
| 412 | 20230915 | 121600 | 14985992100 | 90600 | 90600 | 90600 | 90600 | 118 |
| 413 | 20230915 | 121500 | 14975301300 | 90600 | 90700 | 90700 | 90600 | 441 |
| 414 | 20230915 | 121400 | 14935306200 | 90700 | 90700 | 90800 | 90700 | 1093 |
| 415 | 20230915 | 121300 | 14836166800 | 90700 | 90600 | 91000 | 90600 | 10980 |
| 416 | 20230915 | 121200 | 13839092100 | 90600 | 90600 | 90700 | 90600 | 295 |
| 417 | 20230915 | 121100 | 13812348300 | 90700 | 90600 | 90700 | 90600 | 729 |
| 418 | 20230915 | 121000 | 13746230500 | 90600 | 90700 | 90700 | 90600 | 538 |
| 419 | 20230915 | 120900 | 13697440600 | 90700 | 90700 | 90700 | 90600 | 29 |
| 420 | 20230915 | 120800 | 13694812500 | 90600 | 90600 | 90700 | 90600 | 493 |
| 421 | 20230915 | 120700 | 13650105500 | 90600 | 90600 | 90700 | 90600 | 57 |
| 422 | 20230915 | 120600 | 13644940200 | 90600 | 90600 | 90700 | 90600 | 884 |
| 423 | 20230915 | 120500 | 13564768500 | 90600 | 90600 | 90700 | 90600 | 66 |
| 424 | 20230915 | 120400 | 13558788800 | 90700 | 90600 | 90700 | 90600 | 619 |
| 425 | 20230915 | 120300 | 13502647900 | 90600 | 90600 | 90700 | 90600 | 999 |
| 426 | 20230915 | 120200 | 13412070700 | 90600 | 90600 | 90600 | 90600 | 43 |
| 427 | 20230915 | 120100 | 13408174900 | 90700 | 90600 | 90700 | 90600 | 850 |
| 428 | 20230915 | 120000 | 13331110300 | 90600 | 90700 | 90700 | 90600 | 30 |
| 429 | 20230915 | 115900 | 13328392100 | 90600 | 90500 | 90700 | 90500 | 530 |
| 430 | 20230915 | 115800 | 13280372300 | 90600 | 90600 | 90600 | 90500 | 90 |
| 431 | 20230915 | 115700 | 13272220900 | 90500 | 90600 | 90600 | 90500 | 909 |
| 432 | 20230915 | 115600 | 13189871700 | 90600 | 90700 | 90700 | 90600 | 928 |
| 433 | 20230915 | 115500 | 13105750900 | 90600 | 90600 | 90700 | 90600 | 429 |
| 434 | 20230915 | 115400 | 13066883400 | 90600 | 90600 | 90700 | 90600 | 909 |
| 435 | 20230915 | 115300 | 12984527900 | 90600 | 90600 | 90700 | 90600 | 103 |
| 436 | 20230915 | 115200 | 12975196000 | 90600 | 90700 | 90800 | 90600 | 1886 |
| 437 | 20230915 | 115100 | 12804062700 | 90700 | 90700 | 90800 | 90700 | 55 |
| 438 | 20230915 | 115000 | 12799073800 | 90700 | 90700 | 90800 | 90700 | 401 |
| 439 | 20230915 | 114900 | 12762686300 | 90700 | 90800 | 90800 | 90700 | 506 |
| 440 | 20230915 | 114800 | 12716758900 | 90700 | 90700 | 90800 | 90700 | 26 |
| 441 | 20230915 | 114700 | 12714400600 | 90700 | 90900 | 90900 | 90700 | 1104 |
| 442 | 20230915 | 114600 | 12614101200 | 90800 | 90900 | 91000 | 90800 | 3337 |
| 443 | 20230915 | 114500 | 12310764000 | 90900 | 91000 | 91000 | 90900 | 394 |
| 444 | 20230915 | 114400 | 12274923500 | 90900 | 90900 | 91000 | 90900 | 307 |
| 445 | 20230915 | 114300 | 12247016400 | 91000 | 90900 | 91000 | 90900 | 756 |
| 446 | 20230915 | 114200 | 12178238000 | 90900 | 90900 | 91000 | 90900 | 192 |
| 447 | 20230915 | 114100 | 12160784700 | 91000 | 91000 | 91000 | 90900 | 955 |
| 448 | 20230915 | 114000 | 12073883900 | 90900 | 90900 | 91000 | 90900 | 795 |
| 449 | 20230915 | 113900 | 12001564000 | 90900 | 90900 | 91000 | 90900 | 63 |
| 450 | 20230915 | 113800 | 11995837200 | 90900 | 90900 | 91000 | 90900 | 1195 |
| 451 | 20230915 | 113700 | 11887132000 | 90900 | 91000 | 91000 | 90900 | 102 |
| 452 | 20230915 | 113600 | 11877859400 | 90900 | 90900 | 91000 | 90900 | 2020 |
| 453 | 20230915 | 113500 | 11694112300 | 91000 | 90900 | 91000 | 90900 | 166 |
| 454 | 20230915 | 113400 | 11679013000 | 91000 | 90900 | 91000 | 90900 | 575 |
| 455 | 20230915 | 113300 | 11626695300 | 90900 | 90900 | 91000 | 90900 | 757 |
| 456 | 20230915 | 113200 | 11557821900 | 90900 | 90900 | 91000 | 90900 | 231 |
| 457 | 20230915 | 113100 | 11536817100 | 91000 | 90900 | 91000 | 90900 | 714 |
| 458 | 20230915 | 113000 | 11471857200 | 90900 | 90900 | 91000 | 90900 | 647 |
| 459 | 20230915 | 112900 | 11413034800 | 90900 | 90900 | 91000 | 90900 | 1018 |
| 460 | 20230915 | 112800 | 11320404100 | 90900 | 90900 | 91000 | 90900 | 275 |
| 461 | 20230915 | 112700 | 11295396500 | 90900 | 90900 | 91000 | 90900 | 588 |
| 462 | 20230915 | 112600 | 11241908300 | 90900 | 91000 | 91000 | 90900 | 1336 |
| 463 | 20230915 | 112500 | 11120362100 | 90900 | 90900 | 91000 | 90900 | 1095 |
| 464 | 20230915 | 112400 | 11020818900 | 90900 | 90900 | 91000 | 90900 | 593 |
| 465 | 20230915 | 112300 | 10966856600 | 90900 | 90900 | 91000 | 90900 | 69 |
| 466 | 20230915 | 112200 | 10960584400 | 90900 | 90900 | 90900 | 90800 | 1059 |
| 467 | 20230915 | 112100 | 10864342500 | 90800 | 90800 | 90900 | 90800 | 37 |
| 468 | 20230915 | 112000 | 10860982100 | 90800 | 90900 | 90900 | 90800 | 1468 |
| 469 | 20230915 | 111900 | 10727545000 | 91000 | 90800 | 91000 | 90800 | 587 |
| 470 | 20230915 | 111800 | 10674186600 | 90900 | 90900 | 90900 | 90800 | 219 |
| 471 | 20230915 | 111700 | 10654284400 | 90800 | 90800 | 91000 | 90800 | 11798 |
| 472 | 20230915 | 111600 | 9581661600 | 90800 | 90900 | 90900 | 90800 | 152 |
| 473 | 20230915 | 111500 | 9567851100 | 90800 | 90900 | 90900 | 90800 | 874 |
| 474 | 20230915 | 111400 | 9488408800 | 90800 | 90900 | 90900 | 90800 | 583 |
| 475 | 20230915 | 111300 | 9435471200 | 90900 | 90800 | 90900 | 90800 | 590 |
| 476 | 20230915 | 111200 | 9381875800 | 90800 | 90800 | 90900 | 90800 | 430 |
| 477 | 20230915 | 111100 | 9342792300 | 90900 | 90900 | 90900 | 90800 | 80 |
| 478 | 20230915 | 111000 | 9335523800 | 90900 | 90800 | 90900 | 90800 | 825 |
| 479 | 20230915 | 110900 | 9260538300 | 90800 | 90800 | 90900 | 90800 | 230 |
| 480 | 20230915 | 110800 | 9239643900 | 90800 | 90800 | 90900 | 90800 | 637 |
| 481 | 20230915 | 110700 | 9181750500 | 90800 | 90800 | 90900 | 90800 | 62 |
| 482 | 20230915 | 110600 | 9176120800 | 90800 | 90800 | 90900 | 90800 | 347 |
| 483 | 20230915 | 110500 | 9144585600 | 90800 | 90800 | 90900 | 90800 | 228 |
| 484 | 20230915 | 110400 | 9123864800 | 90800 | 90800 | 90900 | 90800 | 175 |
| 485 | 20230915 | 110300 | 9107968900 | 90800 | 90800 | 90900 | 90800 | 917 |
| 486 | 20230915 | 110200 | 9024635800 | 90800 | 90800 | 90900 | 90800 | 327 |
| 487 | 20230915 | 110100 | 8994931600 | 90800 | 90800 | 90900 | 90800 | 765 |
| 488 | 20230915 | 110000 | 8925403100 | 90900 | 90800 | 90900 | 90800 | 154 |
| 489 | 20230915 | 105900 | 8911414500 | 90900 | 90900 | 90900 | 90800 | 197 |
| 490 | 20230915 | 105800 | 8893510000 | 90900 | 90800 | 90900 | 90800 | 432 |
| 491 | 20230915 | 105700 | 8854247600 | 90900 | 90900 | 90900 | 90800 | 51 |
| 492 | 20230915 | 105600 | 8849614700 | 90900 | 90900 | 90900 | 90800 | 461 |
| 493 | 20230915 | 105500 | 8807717200 | 90800 | 90800 | 90900 | 90800 | 256 |
| 494 | 20230915 | 105400 | 8784471800 | 90800 | 90900 | 90900 | 90800 | 623 |
| 495 | 20230915 | 105300 | 8727849600 | 90800 | 90900 | 90900 | 90800 | 127 |
| 496 | 20230915 | 105200 | 8716316100 | 90800 | 90800 | 90900 | 90800 | 910 |
| 497 | 20230915 | 105100 | 8633615300 | 90800 | 90900 | 90900 | 90800 | 746 |
| 498 | 20230915 | 105000 | 8565814500 | 90800 | 90900 | 90900 | 90800 | 291 |
| 499 | 20230915 | 104900 | 8539385300 | 90800 | 90800 | 90900 | 90800 | 910 |
| 500 | 20230915 | 104800 | 8456676600 | 90800 | 90800 | 90900 | 90800 | 90 |
| 501 | 20230915 | 104700 | 8448503800 | 90800 | 90900 | 90900 | 90800 | 744 |
| 502 | 20230915 | 104600 | 8380897100 | 90800 | 90800 | 90900 | 90800 | 140 |
| 503 | 20230915 | 104500 | 8368184500 | 90800 | 90800 | 90900 | 90800 | 780 |
| 504 | 20230915 | 104400 | 8297297300 | 90800 | 90900 | 90900 | 90800 | 831 |
| 505 | 20230915 | 104300 | 8221770500 | 90900 | 90800 | 90900 | 90800 | 101 |
| 506 | 20230915 | 104200 | 8212595600 | 90800 | 90700 | 90900 | 90700 | 1159 |
| 507 | 20230915 | 104100 | 8107353200 | 90800 | 90800 | 90800 | 90700 | 219 |
| 508 | 20230915 | 104000 | 8087468400 | 90800 | 90800 | 90800 | 90700 | 768 |
| 509 | 20230915 | 103900 | 8017751400 | 90700 | 90800 | 90800 | 90700 | 195 |
| 510 | 20230915 | 103800 | 8000057700 | 90700 | 90800 | 90800 | 90700 | 966 |
| 511 | 20230915 | 103700 | 7912360400 | 90700 | 90700 | 90800 | 90700 | 443 |
| 512 | 20230915 | 103600 | 7872161900 | 90700 | 90700 | 90700 | 90600 | 818 |
| 513 | 20230915 | 103500 | 7797979300 | 90600 | 90600 | 90700 | 90500 | 718 |
| 514 | 20230915 | 103400 | 7732928200 | 90500 | 90800 | 90800 | 90500 | 443 |
| 515 | 20230915 | 103300 | 7692775600 | 90700 | 90800 | 90800 | 90700 | 621 |
| 516 | 20230915 | 103200 | 7636404900 | 90700 | 90800 | 90800 | 90700 | 206 |
| 517 | 20230915 | 103100 | 7617719000 | 90700 | 90700 | 90800 | 90600 | 493 |
| 518 | 20230915 | 103000 | 7573009400 | 90600 | 90700 | 90700 | 90600 | 143 |
| 519 | 20230915 | 102900 | 7560052400 | 90600 | 90800 | 90800 | 90600 | 467 |
| 520 | 20230915 | 102800 | 7517705100 | 90700 | 90900 | 90900 | 90700 | 1534 |
| 521 | 20230915 | 102700 | 7378470400 | 90800 | 90800 | 90900 | 90800 | 729 |
| 522 | 20230915 | 102600 | 7312265200 | 90900 | 90800 | 90900 | 90700 | 3339 |
| 523 | 20230915 | 102500 | 7009038900 | 90700 | 90700 | 90800 | 90700 | 161 |
| 524 | 20230915 | 102400 | 6994428100 | 90700 | 90800 | 90800 | 90700 | 575 |
| 525 | 20230915 | 102300 | 6942225700 | 90700 | 90800 | 90800 | 90700 | 163 |
| 526 | 20230915 | 102200 | 6927432600 | 90800 | 90900 | 90900 | 90800 | 484 |
| 527 | 20230915 | 102100 | 6883462800 | 90900 | 90900 | 90900 | 90700 | 601 |
| 528 | 20230915 | 102000 | 6828896700 | 90700 | 90800 | 90900 | 90700 | 451 |
| 529 | 20230915 | 101900 | 6787942300 | 90800 | 90800 | 90900 | 90700 | 678 |
| 530 | 20230915 | 101800 | 6726379800 | 90900 | 90800 | 90900 | 90800 | 491 |
| 531 | 20230915 | 101700 | 6681791600 | 90800 | 90800 | 90900 | 90700 | 500 |
| 532 | 20230915 | 101600 | 6636397100 | 90700 | 90900 | 90900 | 90700 | 1535 |
| 533 | 20230915 | 101500 | 6497027600 | 90900 | 90800 | 90900 | 90700 | 1034 |
| 534 | 20230915 | 101400 | 6403125600 | 90700 | 90700 | 90800 | 90700 | 165 |
| 535 | 20230915 | 101300 | 6388157400 | 90600 | 90800 | 90800 | 90600 | 234 |
| 536 | 20230915 | 101200 | 6366940500 | 90800 | 90700 | 90900 | 90700 | 1731 |
| 537 | 20230915 | 101100 | 6209779100 | 90800 | 90600 | 90800 | 90600 | 3721 |
| 538 | 20230915 | 101000 | 5872364800 | 90600 | 90700 | 90700 | 90600 | 1128 |
| 539 | 20230915 | 100900 | 5770066600 | 90600 | 90600 | 90700 | 90600 | 179 |
| 540 | 20230915 | 100800 | 5753840500 | 90700 | 90600 | 90700 | 90600 | 687 |
| 541 | 20230915 | 100700 | 5691540900 | 90600 | 90600 | 90700 | 90600 | 544 |
| 542 | 20230915 | 100600 | 5642217000 | 90600 | 90600 | 90700 | 90600 | 155 |
| 543 | 20230915 | 100500 | 5628169000 | 90600 | 90600 | 90700 | 90500 | 703 |
| 544 | 20230915 | 100400 | 5564442200 | 90500 | 90600 | 90700 | 90500 | 168 |
| 545 | 20230915 | 100300 | 5549233600 | 90600 | 90600 | 90700 | 90500 | 1349 |
| 546 | 20230915 | 100200 | 5427022300 | 90500 | 90600 | 90600 | 90500 | 179 |
| 547 | 20230915 | 100100 | 5410820200 | 90500 | 90500 | 90600 | 90500 | 842 |
| 548 | 20230915 | 100000 | 5334547000 | 90500 | 90500 | 90600 | 90400 | 691 |
| 549 | 20230915 | 095900 | 5272007000 | 90400 | 90400 | 90500 | 90400 | 185 |
| 550 | 20230915 | 095800 | 5255280300 | 90400 | 90600 | 90600 | 90200 | 1572 |
| 551 | 20230915 | 095700 | 5113154900 | 90500 | 90600 | 90700 | 90500 | 1249 |
| 552 | 20230915 | 095600 | 4999989700 | 90600 | 90600 | 90700 | 90500 | 1665 |
| 553 | 20230915 | 095500 | 4849127100 | 90600 | 90500 | 90600 | 90500 | 137 |
| 554 | 20230915 | 095400 | 4836718500 | 90500 | 90500 | 90600 | 90500 | 996 |
| 555 | 20230915 | 095300 | 4746497200 | 90500 | 90400 | 90600 | 90400 | 1961 |
| 556 | 20230915 | 095200 | 4568974300 | 90400 | 90400 | 90500 | 90400 | 74 |
| 557 | 20230915 | 095100 | 4562278800 | 90400 | 90500 | 90500 | 90400 | 682 |
| 558 | 20230915 | 095000 | 4500565800 | 90400 | 90500 | 90500 | 90400 | 518 |
| 559 | 20230915 | 094900 | 4453731800 | 90400 | 90400 | 90500 | 90400 | 1344 |
| 560 | 20230915 | 094800 | 4332155000 | 90400 | 90400 | 90500 | 90400 | 409 |
| 561 | 20230915 | 094700 | 4295171700 | 90400 | 90300 | 90400 | 90300 | 1131 |
| 562 | 20230915 | 094600 | 4192936300 | 90300 | 90300 | 90400 | 90300 | 273 |
| 563 | 20230915 | 094500 | 4168268400 | 90300 | 90400 | 90400 | 90200 | 987 |
| 564 | 20230915 | 094400 | 4079136200 | 90300 | 90200 | 90400 | 90200 | 1214 |
| 565 | 20230915 | 094300 | 3969479900 | 90200 | 90300 | 90300 | 90200 | 203 |
| 566 | 20230915 | 094200 | 3951163200 | 90300 | 90200 | 90300 | 90100 | 573 |
| 567 | 20230915 | 094100 | 3899481500 | 90200 | 90300 | 90300 | 90100 | 160 |
| 568 | 20230915 | 094000 | 3885050200 | 90200 | 90200 | 90300 | 90100 | 2290 |
| 569 | 20230915 | 093900 | 3678541300 | 90100 | 90300 | 90300 | 90100 | 433 |
| 570 | 20230915 | 093800 | 3639483600 | 90300 | 90100 | 90300 | 90100 | 977 |
| 571 | 20230915 | 093700 | 3551324600 | 90100 | 90200 | 90200 | 90100 | 167 |
| 572 | 20230915 | 093600 | 3536270200 | 90200 | 90200 | 90300 | 90100 | 934 |
| 573 | 20230915 | 093500 | 3452022800 | 90200 | 90200 | 90300 | 90200 | 995 |
| 574 | 20230915 | 093400 | 3362211700 | 90200 | 90200 | 90300 | 90200 | 363 |
| 575 | 20230915 | 093300 | 3329459000 | 90200 | 90200 | 90300 | 90100 | 267 |
| 576 | 20230915 | 093200 | 3305367600 | 90300 | 90300 | 90300 | 90100 | 1290 |
| 577 | 20230915 | 093100 | 3189012700 | 90300 | 90200 | 90300 | 90100 | 753 |
| 578 | 20230915 | 093000 | 3121084300 | 90100 | 90000 | 90200 | 90000 | 941 |
| 579 | 20230915 | 092900 | 3036276300 | 90000 | 90100 | 90100 | 90000 | 74 |
| 580 | 20230915 | 092800 | 3029610000 | 90100 | 90000 | 90100 | 90000 | 588 |
| 581 | 20230915 | 092700 | 2976632200 | 90000 | 90100 | 90100 | 90000 | 266 |
| 582 | 20230915 | 092600 | 2952669700 | 90100 | 90000 | 90100 | 89900 | 732 |
| 583 | 20230915 | 092500 | 2886778100 | 90100 | 89900 | 90100 | 89900 | 440 |
| 584 | 20230915 | 092400 | 2847169000 | 90000 | 90000 | 90000 | 89800 | 343 |
| 585 | 20230915 | 092300 | 2816327300 | 90000 | 89700 | 90000 | 89700 | 2398 |
| 586 | 20230915 | 092200 | 2600931500 | 89800 | 90000 | 90000 | 89700 | 3520 |
| 587 | 20230915 | 092100 | 2284615600 | 90000 | 90100 | 90100 | 89900 | 5192 |
| 588 | 20230915 | 092000 | 1817370300 | 90100 | 90200 | 90200 | 90100 | 152 |
| 589 | 20230915 | 091900 | 1803671100 | 90100 | 90100 | 90200 | 90000 | 824 |
| 590 | 20230915 | 091800 | 1729421800 | 90000 | 90100 | 90100 | 90000 | 548 |
| 591 | 20230915 | 091700 | 1680073600 | 90000 | 90100 | 90100 | 90000 | 1150 |
| 592 | 20230915 | 091600 | 1576482200 | 90100 | 90100 | 90100 | 90000 | 602 |
| 593 | 20230915 | 091500 | 1522261900 | 90100 | 90100 | 90100 | 90000 | 85 |
| 594 | 20230915 | 091400 | 1514604600 | 90100 | 90100 | 90300 | 90000 | 2918 |
| 595 | 20230915 | 091300 | 1251531500 | 90100 | 90100 | 90200 | 90000 | 1597 |
| 596 | 20230915 | 091200 | 1107626300 | 90000 | 90100 | 90100 | 90000 | 202 |
| 597 | 20230915 | 091100 | 1089441200 | 90100 | 90100 | 90100 | 90000 | 292 |
| 598 | 20230915 | 091000 | 1063149900 | 90000 | 90100 | 90100 | 90000 | 235 |
| 599 | 20230915 | 090900 | 1041991400 | 90000 | 90100 | 90100 | 90000 | 442 |
| 600 | 20230915 | 090800 | 1002181800 | 90000 | 90100 | 90100 | 90000 | 640 |
| 601 | 20230915 | 090700 | 944546200 | 90000 | 90100 | 90200 | 90000 | 1202 |
| 602 | 20230915 | 090600 | 836253100 | 90200 | 90400 | 90400 | 90100 | 131 |
| 603 | 20230915 | 090500 | 824449100 | 90100 | 90000 | 90400 | 90000 | 1655 |
| 604 | 20230915 | 090400 | 675275100 | 90000 | 90000 | 90100 | 89900 | 808 |
| 605 | 20230915 | 090300 | 602545900 | 89900 | 90000 | 90000 | 89900 | 446 |
| 606 | 20230915 | 090200 | 562415100 | 89900 | 90000 | 90100 | 89900 | 1176 |
| 607 | 20230915 | 090100 | 456597500 | 89900 | 90200 | 90200 | 89900 | 2061 |
| 608 | 20230915 | 090000 | 271010100 | 90200 | 90500 | 90500 | 90200 | 2996 |