KissMeData/034310/investor/investor-20240401.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240430	12280	30	2	-8831	5626	3205	-108	69	39	7324	8596	10605	90	105	129	16155	2970	7400	197	36	90
3	20240429	12250	-90	5	-1521	-390	1763	-19	-5	22	13131	4630	8881	161	57	109	14652	5020	7118	180	62	87
4	20240426	12340	10	2	318	-6324	5981	4	-78	74	16438	1925	14200	202	24	174	16120	8249	8219	198	101	101
5	20240425	12330	130	2	-22582	16242	6365	-276	199	78	6584	17118	17866	81	210	219	29166	876	11501	357	11	141
6	20240424	12200	-30	5	-5786	239	5547	-71	3	68	9499	2122	9173	116	26	112	15285	1883	3626	187	23	44
7	20240423	12230	-70	5	-659	-5038	5747	-8	-62	71	11811	5796	9722	144	71	119	12470	10834	3975	153	133	49
8	20240422	12300	-150	5	-284	-5643	5877	-4	-69	73	14425	3810	7884	177	47	97	14709	9453	2007	181	116	25
9	20240419	12450	-110	5	-11544	8704	2840	-146	110	36	7009	10444	13110	88	132	165	18553	1740	10270	234	22	129
10	20240418	12560	30	2	-6157	-17	6199	-77	0	78	6985	3380	9592	87	42	120	13142	3397	3393	164	43	42
11	20240417	12530	50	2	-4412	-331	4743	-55	-4	60	6914	2228	8796	86	28	110	11326	2559	4053	141	32	50
12	20240416	12480	-10	5	-8687	2702	5960	-108	34	74	5108	5342	8526	63	66	106	13795	2640	2566	172	33	32
13	20240415	12490	-120	5	-3738	-1815	5553	-47	-23	70	6017	1130	8923	75	14	112	9755	2945	3370	122	37	42
14	20240412	12610	-70	5	-6050	-1930	7955	-76	-24	100	11638	6458	13392	146	81	168	17688	8388	5437	222	105	68
15	20240411	12680	500	2	-18308	15353	3030	-228	191	37	13194	19023	13891	166	237	174	31502	3670	10861	393	46	137
16	20240409	12180	200	2	-6986	1576	5410	-84	19	65	13567	5496	13137	163	66	158	20553	3920	7727	248	47	93
17	20240408	11980	-120	5	1286	-1503	192	15	-18	2	5184	668	1598	62	8	19	3898	2171	1406	47	26	17
18	20240405	12100	-50	5	1834	-2649	815	22	-32	10	7963	591	4070	96	7	49	6129	3240	3255	74	39	39
19	20240404	12150	-50	5	-2681	1864	817	-32	22	10	13894	3711	8507	169	45	103	16575	1847	7690	201	22	93
20	20240403	12200	-10	5	-2904	4616	-1778	-36	56	-21	11530	7694	10056	139	94	122	14434	3078	11834	176	37	143
21	20240402	12210	-140	5	-1519	-165	1659	-19	-2	20	11034	2114	5909	134	26	72	12553	2279	4250	152	28	51
22	20240401	12350	180	2	-4883	-1854	6787	-60	-22	83	14291	2301	8156	175	28	100	19174	4155	1369	235	51	17