KissMeData/036180/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
3	20250124	150439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
4	20250124	140439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
5	20250124	130440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
6	20250124	120437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
7	20250124	110439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
8	20250124	100436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
9	20250124	090439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
10	20250123	160438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
11	20250123	150436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
12	20250123	140437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
13	20250123	130436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
14	20250123	120436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
15	20250123	110437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
16	20250123	100435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
17	20250123	090435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
18	20250122	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
19	20250122	150434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
20	20250122	140433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
21	20250122	130435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
22	20250122	120432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
23	20250122	110433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
24	20250122	100434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
25	20250122	090434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
26	20250121	160431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
27	20250121	150433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
28	20250121	140433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
29	20250121	130432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
30	20250121	120423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
31	20250121	110414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
32	20250121	100409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
33	20250121	090432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
34	20250120	160430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
35	20250120	150432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
36	20250120	140430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
37	20250120	130429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
38	20250120	120431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
39	20250120	110432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
40	20250120	100431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
41	20250120	090432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
42	20250117	160429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
43	20250117	150430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
44	20250117	140431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
45	20250117	130430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
46	20250117	120431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
47	20250117	110431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
48	20250117	100432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
49	20250117	090432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
50	20250116	160428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
51	20250116	150410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
52	20250116	140430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
53	20250116	130430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
54	20250116	120430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
55	20250116	110430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
56	20250116	100431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
57	20250116	090430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
58	20250115	160428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
59	20250115	150430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
60	20250115	140431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
61	20250115	130428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
62	20250115	120422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
63	20250115	110429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
64	20250115	100428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
65	20250115	090431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
66	20250114	160427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
67	20250114	150427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
68	20250114	140427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
69	20250114	130426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
70	20250114	120425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
71	20250114	110426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
72	20250114	100426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
73	20250114	090425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
74	20250113	160422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
75	20250113	150423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
76	20250113	140419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
77	20250113	130417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
78	20250113	120417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
79	20250113	110418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
80	20250113	100417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
81	20250113	090420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
82	20250110	160416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
83	20250110	150416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
84	20250110	140416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
85	20250110	130415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
86	20250110	120416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
87	20250110	110415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
88	20250110	100414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
89	20250110	090416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
90	20250109	160413	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
91	20250109	150414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
92	20250109	140416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
93	20250109	130414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
94	20250109	120414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
95	20250109	110414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
96	20250109	100414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
97	20250109	090416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
98	20250108	160410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
99	20250108	150412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
100	20250108	140415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
101	20250108	130414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
102	20250108	120411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
103	20250108	110411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
104	20250108	100412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
105	20250108	090414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
106	20250107	160409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
107	20250107	150410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
108	20250107	140410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
109	20250107	130410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
110	20250107	120410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
111	20250107	110407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
112	20250107	100412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
113	20250107	090409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
114	20250106	160404	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
115	20250106	150405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
116	20250106	140406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
117	20250106	130404	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
118	20250106	120403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
119	20250106	110404	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
120	20250106	100403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
121	20250106	090400	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
122	20250103	160401	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
123	20250103	150402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
124	20250103	140402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
125	20250103	130401	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
126	20250103	120401	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
127	20250103	110401	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
128	20250103	100400	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
129	20250103	090402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
130	20250102	160359	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
131	20250102	150400	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
132	20250102	140358	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
133	20250102	130358	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
134	20250102	120359	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
135	20250102	110350	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
136	20250102	100356	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
137	20250102	090354	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	0	0.00	0	0	0.00	0	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N