31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 3 | 20250318 | 192100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250318 | 192000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250318 | 191900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250318 | 191800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250318 | 191700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250318 | 191600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250318 | 191500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250318 | 191400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250318 | 191300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250318 | 191200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250318 | 191100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250318 | 191000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250318 | 190900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250318 | 190800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250318 | 190700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250318 | 190600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250318 | 190500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250318 | 190400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250318 | 190300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250318 | 190200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250318 | 190100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250318 | 190000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250318 | 185900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250318 | 185800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250318 | 185700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250318 | 185600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250318 | 185500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250318 | 185400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250318 | 185300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250318 | 185200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 33 | 20250318 | 185100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250318 | 185000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250318 | 184900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250318 | 184800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250318 | 184700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250318 | 184600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250318 | 184500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250318 | 184400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250318 | 184300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250318 | 184200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250318 | 184100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250318 | 184000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250318 | 183900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250318 | 183800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250318 | 183700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250318 | 183600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250318 | 183500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250318 | 183400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250318 | 183300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250318 | 183200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250318 | 183100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250318 | 183000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250318 | 182900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250318 | 182800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250318 | 182700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250318 | 182600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250318 | 182500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250318 | 182400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250318 | 182300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250318 | 182200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 63 | 20250318 | 182100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250318 | 182000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250318 | 181900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250318 | 181800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250318 | 181700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250318 | 181600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250318 | 181500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250318 | 181400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250318 | 181300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250318 | 181200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250318 | 181100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250318 | 181000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250318 | 180900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250318 | 180800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250318 | 180700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250318 | 180600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250318 | 180500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250318 | 180400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250318 | 180300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250318 | 180200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250318 | 180100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250318 | 180000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250318 | 175900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250318 | 175800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250318 | 175700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250318 | 175600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250318 | 175500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250318 | 175400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250318 | 175300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250318 | 175200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 93 | 20250318 | 175100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250318 | 175000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250318 | 174900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250318 | 174800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250318 | 174700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250318 | 174600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250318 | 174500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250318 | 174400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250318 | 174300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250318 | 174200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250318 | 174100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250318 | 174000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250318 | 173900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250318 | 173800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250318 | 173700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250318 | 173600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250318 | 173500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250318 | 173400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250318 | 173300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250318 | 173200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250318 | 173100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250318 | 173000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250318 | 172900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250318 | 172800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250318 | 172700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250318 | 172600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250318 | 172500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250318 | 172400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250318 | 172300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250318 | 172200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 123 | 20250318 | 172100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250318 | 172000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250318 | 171900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250318 | 171800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250318 | 171700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250318 | 171600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250318 | 171500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250318 | 171400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250318 | 171300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250318 | 171200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250318 | 171100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250318 | 171000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250318 | 170900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250318 | 170800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250318 | 170700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250318 | 170600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250318 | 170500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250318 | 170400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250318 | 170300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250318 | 170200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250318 | 170100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250318 | 170000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250318 | 165900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250318 | 165800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250318 | 165700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250318 | 165600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250318 | 165500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250318 | 165400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250318 | 165300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250318 | 165200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 153 | 20250318 | 165100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250318 | 165000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250318 | 164900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250318 | 164800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250318 | 164700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250318 | 164600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250318 | 164500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250318 | 164400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250318 | 164300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250318 | 164200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250318 | 164100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250318 | 164000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250318 | 163900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250318 | 163800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250318 | 163700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250318 | 163600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250318 | 163500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250318 | 163400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250318 | 163300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250318 | 163200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250318 | 163100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250318 | 163000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250318 | 162900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250318 | 162800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250318 | 162700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250318 | 162600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250318 | 162500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250318 | 162400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250318 | 162300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250318 | 162200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 183 | 20250318 | 162100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250318 | 162000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250318 | 161900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250318 | 161800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250318 | 161700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250318 | 161600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250318 | 161500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250318 | 161400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250318 | 161300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250318 | 161200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250318 | 161100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250318 | 161000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250318 | 160900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250318 | 160800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250318 | 160700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250318 | 160600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250318 | 160500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250318 | 160400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250318 | 160300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250318 | 160200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250318 | 160100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250318 | 160000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250318 | 155900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250318 | 155800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250318 | 155700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20250318 | 155600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20250318 | 155500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20250318 | 155400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20250318 | 155300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20250318 | 155200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 213 | 20250318 | 155100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20250318 | 155000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20250318 | 154900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20250318 | 154800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20250318 | 154700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20250318 | 154600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20250318 | 154500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20250318 | 154400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20250318 | 154300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20250318 | 154200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20250318 | 154100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20250318 | 154000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20250318 | 153900 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20250318 | 153800 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20250318 | 153700 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20250318 | 153600 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20250318 | 153500 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20250318 | 153400 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20250318 | 153300 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20250318 | 153200 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20250318 | 153100 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20250318 | 153000 | 1567988207 | 3160 | 3160 | 3160 | 3160 | 7072 |
| 235 | 20250318 | 152900 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20250318 | 152800 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20250318 | 152700 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20250318 | 152600 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20250318 | 152500 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20250318 | 152400 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20250318 | 152300 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20250318 | 152200 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20250318 | 152100 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20250318 | 152000 | 1545640687 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20250318 | 151900 | 1545640687 | 3160 | 3165 | 3165 | 3155 | 1490 |
| 246 | 20250318 | 151800 | 1540931642 | 3160 | 3165 | 3170 | 3160 | 2135 |
| 247 | 20250318 | 151700 | 1534173842 | 3165 | 3165 | 3170 | 3155 | 3483 |
| 248 | 20250318 | 151600 | 1523165637 | 3165 | 3160 | 3170 | 3160 | 3047 |
| 249 | 20250318 | 151500 | 1513530312 | 3160 | 3160 | 3175 | 3155 | 4940 |
| 250 | 20250318 | 151400 | 1497910612 | 3160 | 3160 | 3165 | 3160 | 1781 |
| 251 | 20250318 | 151300 | 1492278737 | 3160 | 3165 | 3165 | 3160 | 4126 |
| 252 | 20250318 | 151200 | 1479234752 | 3165 | 3165 | 3165 | 3160 | 3574 |
| 253 | 20250318 | 151100 | 1467930683 | 3165 | 3165 | 3170 | 3160 | 2589 |
| 254 | 20250318 | 151000 | 1459740173 | 3170 | 3175 | 3175 | 3160 | 2668 |
| 255 | 20250318 | 150900 | 1451292078 | 3175 | 3165 | 3175 | 3165 | 2599 |
| 256 | 20250318 | 150800 | 1443058303 | 3165 | 3175 | 3175 | 3165 | 3325 |
| 257 | 20250318 | 150700 | 1432526734 | 3175 | 3175 | 3175 | 3170 | 3452 |
| 258 | 20250318 | 150600 | 1421577644 | 3175 | 3175 | 3180 | 3170 | 1120 |
| 259 | 20250318 | 150500 | 1418021489 | 3175 | 3175 | 3175 | 3175 | 1345 |
| 260 | 20250318 | 150400 | 1413751114 | 3175 | 3170 | 3175 | 3170 | 1711 |
| 261 | 20250318 | 150300 | 1408321614 | 3170 | 3170 | 3170 | 3170 | 1977 |
| 262 | 20250318 | 150200 | 1402054524 | 3170 | 3165 | 3170 | 3165 | 2480 |
| 263 | 20250318 | 150100 | 1394200244 | 3165 | 3165 | 3165 | 3165 | 1059 |
| 264 | 20250318 | 150000 | 1390848509 | 3165 | 3160 | 3165 | 3160 | 628 |
| 265 | 20250318 | 145900 | 1388860894 | 3165 | 3165 | 3165 | 3160 | 2569 |
| 266 | 20250318 | 145800 | 1380731547 | 3165 | 3160 | 3165 | 3160 | 405 |
| 267 | 20250318 | 145700 | 1379451737 | 3160 | 3160 | 3162 | 3160 | 2800 |
| 268 | 20250318 | 145600 | 1370603717 | 3160 | 3160 | 3160 | 3160 | 459 |
| 269 | 20250318 | 145500 | 1369153277 | 3155 | 3157 | 3160 | 3155 | 411 |
| 270 | 20250318 | 145400 | 1367856002 | 3160 | 3160 | 3160 | 3160 | 155 |
| 271 | 20250318 | 145300 | 1367366202 | 3160 | 3160 | 3160 | 3160 | 186 |
| 272 | 20250318 | 145200 | 1366778442 | 3160 | 3155 | 3160 | 3155 | 231 |
| 273 | 20250318 | 145100 | 1366049247 | 3160 | 3160 | 3160 | 3155 | 340 |
| 274 | 20250318 | 145000 | 1364976347 | 3155 | 3160 | 3160 | 3155 | 882 |
| 275 | 20250318 | 144900 | 1362191734 | 3157 | 3160 | 3160 | 3157 | 122 |
| 276 | 20250318 | 144800 | 1361806217 | 3160 | 3160 | 3160 | 3160 | 26 |
| 277 | 20250318 | 144700 | 1361724057 | 3160 | 3160 | 3160 | 3160 | 24 |
| 278 | 20250318 | 144600 | 1361648217 | 3155 | 3157 | 3160 | 3155 | 651 |
| 279 | 20250318 | 144500 | 1359594117 | 3160 | 3160 | 3160 | 3160 | 1060 |
| 280 | 20250318 | 144400 | 1356244517 | 3160 | 3160 | 3160 | 3160 | 24 |
| 281 | 20250318 | 144300 | 1356168677 | 3160 | 3160 | 3160 | 3160 | 25 |
| 282 | 20250318 | 144200 | 1356089677 | 3155 | 3160 | 3160 | 3155 | 404 |
| 283 | 20250318 | 144100 | 1354814938 | 3160 | 3160 | 3160 | 3160 | 27 |
| 284 | 20250318 | 144000 | 1354729618 | 3160 | 3160 | 3160 | 3160 | 1033 |
| 285 | 20250318 | 143900 | 1351465338 | 3160 | 3160 | 3160 | 3160 | 8 |
| 286 | 20250318 | 143800 | 1351440058 | 3160 | 3160 | 3160 | 3160 | 75 |
| 287 | 20250318 | 143700 | 1351203058 | 3160 | 3160 | 3160 | 3160 | 26 |
| 288 | 20250318 | 143600 | 1351120898 | 3160 | 3160 | 3160 | 3160 | 1 |
| 289 | 20250318 | 143500 | 1351117738 | 3160 | 3155 | 3160 | 3155 | 76 |
| 290 | 20250318 | 143400 | 1350877583 | 3160 | 3160 | 3160 | 3160 | 25 |
| 291 | 20250318 | 143300 | 1350798583 | 3155 | 3160 | 3160 | 3155 | 292 |
| 292 | 20250318 | 143200 | 1349876993 | 3160 | 3160 | 3160 | 3155 | 135 |
| 293 | 20250318 | 143100 | 1349450618 | 3160 | 3155 | 3160 | 3155 | 725 |
| 294 | 20250318 | 143000 | 1347163118 | 3155 | 3160 | 3160 | 3155 | 151 |
| 295 | 20250318 | 142900 | 1346686583 | 3160 | 3160 | 3160 | 3160 | 1 |
| 296 | 20250318 | 142800 | 1346683423 | 3155 | 3160 | 3160 | 3155 | 92 |
| 297 | 20250318 | 142700 | 1346392933 | 3160 | 3160 | 3160 | 3155 | 445 |
| 298 | 20250318 | 142600 | 1344987558 | 3160 | 3160 | 3160 | 3155 | 208 |
| 299 | 20250318 | 142500 | 1344331241 | 3160 | 3160 | 3160 | 3160 | 126 |
| 300 | 20250318 | 142400 | 1343933081 | 3160 | 3160 | 3160 | 3160 | 47 |
| 301 | 20250318 | 142300 | 1343784561 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20250318 | 142200 | 1343784561 | 3160 | 3155 | 3160 | 3155 | 4609 |
| 303 | 20250318 | 142100 | 1329242996 | 3160 | 3155 | 3160 | 3155 | 39 |
| 304 | 20250318 | 142000 | 1329119791 | 3160 | 3160 | 3160 | 3160 | 60 |
| 305 | 20250318 | 141900 | 1328930191 | 3160 | 3155 | 3160 | 3155 | 16 |
| 306 | 20250318 | 141800 | 1328879636 | 3155 | 3162 | 3162 | 3155 | 5704 |
| 307 | 20250318 | 141700 | 1310865967 | 3165 | 3165 | 3165 | 3165 | 18 |
| 308 | 20250318 | 141600 | 1310808997 | 3165 | 3165 | 3165 | 3165 | 15 |
| 309 | 20250318 | 141500 | 1310761522 | 3165 | 3165 | 3165 | 3165 | 28 |
| 310 | 20250318 | 141400 | 1310672902 | 3165 | 3165 | 3165 | 3165 | 1042 |
| 311 | 20250318 | 141300 | 1307374972 | 3165 | 3165 | 3165 | 3165 | 4 |
| 312 | 20250318 | 141200 | 1307362312 | 3165 | 3165 | 3165 | 3165 | 24 |
| 313 | 20250318 | 141100 | 1307286352 | 3160 | 3165 | 3165 | 3160 | 27 |
| 314 | 20250318 | 141000 | 1307200907 | 3160 | 3160 | 3160 | 3160 | 945 |
| 315 | 20250318 | 140900 | 1304214707 | 3160 | 3160 | 3160 | 3160 | 1528 |
| 316 | 20250318 | 140800 | 1299386227 | 3160 | 3160 | 3160 | 3160 | 32 |
| 317 | 20250318 | 140700 | 1299285107 | 3155 | 3160 | 3160 | 3155 | 2 |
| 318 | 20250318 | 140600 | 1299278792 | 3160 | 3160 | 3160 | 3160 | 40 |
| 319 | 20250318 | 140500 | 1299152392 | 3160 | 3155 | 3160 | 3155 | 513 |
| 320 | 20250318 | 140400 | 1297532812 | 3155 | 3160 | 3160 | 3155 | 1330 |
| 321 | 20250318 | 140300 | 1293333612 | 3160 | 3160 | 3160 | 3155 | 891 |
| 322 | 20250318 | 140200 | 1290518803 | 3160 | 3160 | 3160 | 3160 | 2167 |
| 323 | 20250318 | 140100 | 1283671083 | 3160 | 3160 | 3165 | 3160 | 140 |
| 324 | 20250318 | 140000 | 1283228633 | 3165 | 3160 | 3165 | 3160 | 1017 |
| 325 | 20250318 | 135900 | 1280014833 | 3165 | 3160 | 3165 | 3160 | 57 |
| 326 | 20250318 | 135800 | 1279834588 | 3160 | 3165 | 3165 | 3160 | 498 |
| 327 | 20250318 | 135700 | 1278260718 | 3160 | 3160 | 3160 | 3160 | 1602 |
| 328 | 20250318 | 135600 | 1273198398 | 3160 | 3160 | 3160 | 3160 | 1591 |
| 329 | 20250318 | 135500 | 1268170838 | 3160 | 3165 | 3165 | 3160 | 63 |
| 330 | 20250318 | 135400 | 1267971633 | 3165 | 3160 | 3165 | 3160 | 1001 |
| 331 | 20250318 | 135300 | 1264808468 | 3165 | 3165 | 3165 | 3160 | 727 |
| 332 | 20250318 | 135200 | 1262511013 | 3160 | 3165 | 3165 | 3160 | 428 |
| 333 | 20250318 | 135100 | 1261158413 | 3165 | 3165 | 3165 | 3160 | 1253 |
| 334 | 20250318 | 135000 | 1257198878 | 3165 | 3165 | 3165 | 3160 | 65 |
| 335 | 20250318 | 134900 | 1256993253 | 3165 | 3165 | 3165 | 3165 | 54 |
| 336 | 20250318 | 134800 | 1256822343 | 3165 | 3165 | 3165 | 3165 | 10 |
| 337 | 20250318 | 134700 | 1256790693 | 3165 | 3165 | 3165 | 3160 | 117 |
| 338 | 20250318 | 134600 | 1256420393 | 3160 | 3165 | 3165 | 3160 | 97 |
| 339 | 20250318 | 134500 | 1256113478 | 3160 | 3165 | 3165 | 3160 | 210 |
| 340 | 20250318 | 134400 | 1255449823 | 3165 | 3165 | 3165 | 3165 | 21 |
| 341 | 20250318 | 134300 | 1255383358 | 3165 | 3160 | 3165 | 3160 | 293 |
| 342 | 20250318 | 134200 | 1254457358 | 3165 | 3165 | 3165 | 3165 | 227 |
| 343 | 20250318 | 134100 | 1253738903 | 3160 | 3165 | 3165 | 3160 | 96 |
| 344 | 20250318 | 134000 | 1253435388 | 3165 | 3165 | 3165 | 3165 | 25 |
| 345 | 20250318 | 133900 | 1253356263 | 3160 | 3165 | 3165 | 3160 | 1162 |
| 346 | 20250318 | 133800 | 1249683718 | 3160 | 3165 | 3165 | 3160 | 62 |
| 347 | 20250318 | 133700 | 1249487638 | 3165 | 3165 | 3165 | 3165 | 24 |
| 348 | 20250318 | 133600 | 1249411678 | 3165 | 3162 | 3165 | 3162 | 41 |
| 349 | 20250318 | 133500 | 1249281934 | 3165 | 3165 | 3165 | 3165 | 61 |
| 350 | 20250318 | 133400 | 1249088869 | 3165 | 3165 | 3165 | 3165 | 16 |
| 351 | 20250318 | 133300 | 1249038229 | 3165 | 3165 | 3165 | 3165 | 24 |
| 352 | 20250318 | 133200 | 1248962269 | 3165 | 3165 | 3165 | 3165 | 10 |
| 353 | 20250318 | 133100 | 1248930619 | 3155 | 3165 | 3165 | 3155 | 16 |
| 354 | 20250318 | 133000 | 1248879989 | 3165 | 3160 | 3165 | 3160 | 966 |
| 355 | 20250318 | 132900 | 1245827309 | 3165 | 3165 | 3165 | 3160 | 6105 |
| 356 | 20250318 | 132800 | 1226535194 | 3165 | 3165 | 3165 | 3160 | 79 |
| 357 | 20250318 | 132700 | 1226285434 | 3165 | 3165 | 3165 | 3165 | 1342 |
| 358 | 20250318 | 132600 | 1222038004 | 3165 | 3165 | 3165 | 3160 | 342 |
| 359 | 20250318 | 132500 | 1220957144 | 3165 | 3165 | 3165 | 3165 | 0 |
| 360 | 20250318 | 132400 | 1220957144 | 3165 | 3160 | 3165 | 3160 | 325 |
| 361 | 20250318 | 132300 | 1219930024 | 3165 | 3165 | 3165 | 3165 | 24 |
| 362 | 20250318 | 132200 | 1219854064 | 3165 | 3165 | 3165 | 3165 | 73 |
| 363 | 20250318 | 132100 | 1219623019 | 3165 | 3160 | 3165 | 3160 | 65 |
| 364 | 20250318 | 132000 | 1219417544 | 3160 | 3165 | 3165 | 3160 | 25 |
| 365 | 20250318 | 131900 | 1219338424 | 3165 | 3165 | 3165 | 3165 | 21 |
| 366 | 20250318 | 131800 | 1219271959 | 3160 | 3165 | 3165 | 3160 | 1065 |
| 367 | 20250318 | 131700 | 1215906484 | 3160 | 3165 | 3165 | 3160 | 26 |
| 368 | 20250318 | 131600 | 1215824199 | 3165 | 3165 | 3167 | 3160 | 749 |
| 369 | 20250318 | 131500 | 1213453615 | 3165 | 3165 | 3165 | 3165 | 520 |
| 370 | 20250318 | 131400 | 1211807815 | 3165 | 3160 | 3165 | 3160 | 674 |
| 371 | 20250318 | 131300 | 1209677925 | 3160 | 3165 | 3165 | 3160 | 997 |
| 372 | 20250318 | 131200 | 1206524905 | 3165 | 3165 | 3165 | 3165 | 15 |
| 373 | 20250318 | 131100 | 1206477430 | 3160 | 3165 | 3165 | 3160 | 2064 |
| 374 | 20250318 | 131000 | 1199945070 | 3165 | 3160 | 3165 | 3160 | 2828 |
| 375 | 20250318 | 130900 | 1191007025 | 3160 | 3160 | 3165 | 3155 | 1594 |
| 376 | 20250318 | 130800 | 1185973780 | 3160 | 3165 | 3165 | 3160 | 53 |
| 377 | 20250318 | 130700 | 1185806100 | 3165 | 3165 | 3165 | 3155 | 2218 |
| 378 | 20250318 | 130600 | 1178806453 | 3165 | 3165 | 3165 | 3165 | 12 |
| 379 | 20250318 | 130500 | 1178768473 | 3165 | 3160 | 3165 | 3155 | 479 |
| 380 | 20250318 | 130400 | 1177256248 | 3165 | 3165 | 3165 | 3165 | 25 |
| 381 | 20250318 | 130300 | 1177177123 | 3160 | 3160 | 3160 | 3160 | 724 |
| 382 | 20250318 | 130200 | 1174889283 | 3160 | 3160 | 3160 | 3160 | 537 |
| 383 | 20250318 | 130100 | 1173192363 | 3160 | 3160 | 3160 | 3160 | 498 |
| 384 | 20250318 | 130000 | 1171618683 | 3160 | 3160 | 3160 | 3160 | 370 |
| 385 | 20250318 | 125900 | 1170449483 | 3160 | 3160 | 3160 | 3155 | 1695 |
| 386 | 20250318 | 125800 | 1165094428 | 3160 | 3160 | 3160 | 3160 | 59 |
| 387 | 20250318 | 125700 | 1164907988 | 3160 | 3155 | 3165 | 3155 | 986 |
| 388 | 20250318 | 125600 | 1161797023 | 3165 | 3165 | 3165 | 3160 | 3897 |
| 389 | 20250318 | 125500 | 1149482418 | 3165 | 3165 | 3165 | 3160 | 3242 |
| 390 | 20250318 | 125400 | 1139237416 | 3165 | 3165 | 3165 | 3165 | 3720 |
| 391 | 20250318 | 125300 | 1127463616 | 3165 | 3165 | 3165 | 3165 | 510 |
| 392 | 20250318 | 125200 | 1125849466 | 3165 | 3162 | 3165 | 3162 | 715 |
| 393 | 20250318 | 125100 | 1123587991 | 3165 | 3160 | 3165 | 3160 | 292 |
| 394 | 20250318 | 125000 | 1122663856 | 3160 | 3160 | 3165 | 3160 | 57 |
| 395 | 20250318 | 124900 | 1122483611 | 3160 | 3160 | 3165 | 3160 | 52 |
| 396 | 20250318 | 124800 | 1122319209 | 3160 | 3160 | 3162 | 3160 | 874 |
| 397 | 20250318 | 124700 | 1119556699 | 3160 | 3160 | 3162 | 3160 | 50 |
| 398 | 20250318 | 124600 | 1119398669 | 3162 | 3160 | 3162 | 3160 | 337 |
| 399 | 20250318 | 124500 | 1118333717 | 3160 | 3160 | 3162 | 3160 | 55 |
| 400 | 20250318 | 124400 | 1118159869 | 3160 | 3160 | 3162 | 3160 | 916 |
| 401 | 20250318 | 124300 | 1115265289 | 3162 | 3162 | 3162 | 3162 | 25 |
| 402 | 20250318 | 124200 | 1115186239 | 3162 | 3162 | 3162 | 3160 | 163 |
| 403 | 20250318 | 124100 | 1114671091 | 3160 | 3165 | 3165 | 3160 | 4451 |
| 404 | 20250318 | 124000 | 1100583769 | 3167 | 3167 | 3167 | 3167 | 37 |
| 405 | 20250318 | 123900 | 1100466590 | 3167 | 3167 | 3167 | 3167 | 32 |
| 406 | 20250318 | 123800 | 1100365246 | 3167 | 3167 | 3167 | 3167 | 62 |
| 407 | 20250318 | 123700 | 1100168892 | 3167 | 3167 | 3167 | 3167 | 141 |
| 408 | 20250318 | 123600 | 1099722345 | 3167 | 3167 | 3167 | 3167 | 51 |
| 409 | 20250318 | 123500 | 1099560828 | 3167 | 3165 | 3167 | 3165 | 210 |
| 410 | 20250318 | 123400 | 1098896106 | 3165 | 3167 | 3167 | 3165 | 291 |
| 411 | 20250318 | 123300 | 1097975049 | 3167 | 3167 | 3167 | 3167 | 51 |
| 412 | 20250318 | 123200 | 1097813532 | 3167 | 3167 | 3167 | 3165 | 47 |
| 413 | 20250318 | 123100 | 1097664725 | 3167 | 3167 | 3167 | 3165 | 2475 |
| 414 | 20250318 | 123000 | 1089831228 | 3165 | 3167 | 3167 | 3165 | 63 |
| 415 | 20250318 | 122900 | 1089631797 | 3167 | 3167 | 3167 | 3165 | 929 |
| 416 | 20250318 | 122800 | 1086691454 | 3167 | 3170 | 3170 | 3167 | 25 |
| 417 | 20250318 | 122700 | 1086612246 | 3170 | 3170 | 3170 | 3170 | 15 |
| 418 | 20250318 | 122600 | 1086564696 | 3170 | 3167 | 3170 | 3167 | 1016 |
| 419 | 20250318 | 122500 | 1083345398 | 3167 | 3167 | 3167 | 3167 | 11 |
| 420 | 20250318 | 122400 | 1083310561 | 3167 | 3170 | 3170 | 3165 | 72 |
| 421 | 20250318 | 122300 | 1083082591 | 3170 | 3170 | 3170 | 3165 | 92 |
| 422 | 20250318 | 122200 | 1082791321 | 3165 | 3170 | 3170 | 3165 | 125 |
| 423 | 20250318 | 122100 | 1082395076 | 3170 | 3170 | 3170 | 3165 | 277 |
| 424 | 20250318 | 122000 | 1081517066 | 3170 | 3170 | 3170 | 3170 | 16 |
| 425 | 20250318 | 121900 | 1081466346 | 3170 | 3170 | 3170 | 3170 | 33 |
| 426 | 20250318 | 121800 | 1081361736 | 3170 | 3170 | 3170 | 3170 | 272 |
| 427 | 20250318 | 121700 | 1080499496 | 3170 | 3170 | 3170 | 3170 | 16 |
| 428 | 20250318 | 121600 | 1080448776 | 3170 | 3170 | 3170 | 3165 | 123 |
| 429 | 20250318 | 121500 | 1080059161 | 3170 | 3170 | 3170 | 3170 | 19 |
| 430 | 20250318 | 121400 | 1079998931 | 3170 | 3170 | 3170 | 3165 | 476 |
| 431 | 20250318 | 121300 | 1078492311 | 3170 | 3170 | 3170 | 3170 | 124 |
| 432 | 20250318 | 121200 | 1078099231 | 3170 | 3175 | 3175 | 3170 | 199 |
| 433 | 20250318 | 121100 | 1077467696 | 3175 | 3175 | 3175 | 3175 | 26 |
| 434 | 20250318 | 121000 | 1077385146 | 3175 | 3175 | 3175 | 3175 | 58 |
| 435 | 20250318 | 120900 | 1077200996 | 3175 | 3170 | 3175 | 3170 | 927 |
| 436 | 20250318 | 120800 | 1074262281 | 3170 | 3180 | 3180 | 3170 | 3171 |
| 437 | 20250318 | 120700 | 1064209611 | 3175 | 3175 | 3175 | 3175 | 451 |
| 438 | 20250318 | 120600 | 1062777686 | 3175 | 3180 | 3180 | 3175 | 486 |
| 439 | 20250318 | 120500 | 1061233256 | 3180 | 3175 | 3180 | 3175 | 2220 |
| 440 | 20250318 | 120400 | 1054182206 | 3180 | 3180 | 3180 | 3180 | 17 |
| 441 | 20250318 | 120300 | 1054128146 | 3175 | 3175 | 3175 | 3175 | 558 |
| 442 | 20250318 | 120200 | 1052356496 | 3175 | 3175 | 3175 | 3175 | 11 |
| 443 | 20250318 | 120100 | 1052321571 | 3175 | 3175 | 3175 | 3175 | 21 |
| 444 | 20250318 | 120000 | 1052254896 | 3175 | 3175 | 3175 | 3175 | 177 |
| 445 | 20250318 | 115900 | 1051692921 | 3175 | 3175 | 3175 | 3175 | 12 |
| 446 | 20250318 | 115800 | 1051654821 | 3175 | 3170 | 3175 | 3170 | 1608 |
| 447 | 20250318 | 115700 | 1046551921 | 3175 | 3175 | 3175 | 3170 | 77 |
| 448 | 20250318 | 115600 | 1046307696 | 3175 | 3175 | 3175 | 3175 | 47 |
| 449 | 20250318 | 115500 | 1046158471 | 3175 | 3175 | 3175 | 3170 | 28 |
| 450 | 20250318 | 115400 | 1046069576 | 3175 | 3175 | 3175 | 3175 | 106 |
| 451 | 20250318 | 115300 | 1045733026 | 3175 | 3175 | 3175 | 3175 | 32 |
| 452 | 20250318 | 115200 | 1045631426 | 3175 | 3175 | 3175 | 3175 | 33 |
| 453 | 20250318 | 115100 | 1045526651 | 3175 | 3175 | 3175 | 3175 | 45 |
| 454 | 20250318 | 115000 | 1045383776 | 3175 | 3175 | 3175 | 3175 | 35 |
| 455 | 20250318 | 114900 | 1045272651 | 3175 | 3175 | 3175 | 3175 | 13 |
| 456 | 20250318 | 114800 | 1045231376 | 3175 | 3175 | 3175 | 3175 | 16 |
| 457 | 20250318 | 114700 | 1045180576 | 3175 | 3175 | 3175 | 3175 | 126 |
| 458 | 20250318 | 114600 | 1044780526 | 3175 | 3175 | 3175 | 3175 | 10 |
| 459 | 20250318 | 114500 | 1044748776 | 3175 | 3180 | 3180 | 3175 | 2921 |
| 460 | 20250318 | 114400 | 1035474591 | 3185 | 3185 | 3185 | 3185 | 25 |
| 461 | 20250318 | 114300 | 1035394966 | 3185 | 3180 | 3185 | 3180 | 1023 |
| 462 | 20250318 | 114200 | 1032141771 | 3180 | 3180 | 3180 | 3180 | 1515 |
| 463 | 20250318 | 114100 | 1027324071 | 3180 | 3175 | 3180 | 3175 | 149 |
| 464 | 20250318 | 114000 | 1026850876 | 3180 | 3175 | 3180 | 3175 | 698 |
| 465 | 20250318 | 113900 | 1024634681 | 3175 | 3175 | 3175 | 3175 | 2329 |
| 466 | 20250318 | 113800 | 1017240106 | 3175 | 3175 | 3175 | 3175 | 22 |
| 467 | 20250318 | 113700 | 1017170256 | 3175 | 3175 | 3175 | 3170 | 11 |
| 468 | 20250318 | 113600 | 1017135336 | 3175 | 3180 | 3180 | 3175 | 96 |
| 469 | 20250318 | 113500 | 1016830486 | 3180 | 3180 | 3180 | 3175 | 130 |
| 470 | 20250318 | 113400 | 1016417411 | 3180 | 3175 | 3180 | 3175 | 183 |
| 471 | 20250318 | 113300 | 1015836336 | 3175 | 3175 | 3175 | 3175 | 131 |
| 472 | 20250318 | 113200 | 1015420411 | 3175 | 3175 | 3175 | 3175 | 116 |
| 473 | 20250318 | 113100 | 1015052111 | 3175 | 3175 | 3175 | 3175 | 1025 |
| 474 | 20250318 | 113000 | 1011797736 | 3175 | 3175 | 3175 | 3170 | 312 |
| 475 | 20250318 | 112900 | 1010808636 | 3175 | 3175 | 3175 | 3175 | 17 |
| 476 | 20250318 | 112800 | 1010754661 | 3175 | 3170 | 3175 | 3170 | 96 |
| 477 | 20250318 | 112700 | 1010450216 | 3175 | 3170 | 3175 | 3170 | 380 |
| 478 | 20250318 | 112600 | 1009245501 | 3175 | 3175 | 3175 | 3175 | 52 |
| 479 | 20250318 | 112500 | 1009080401 | 3170 | 3170 | 3175 | 3170 | 3060 |
| 480 | 20250318 | 112400 | 999370851 | 3170 | 3170 | 3170 | 3170 | 164 |
| 481 | 20250318 | 112300 | 998850971 | 3170 | 3170 | 3170 | 3170 | 359 |
| 482 | 20250318 | 112200 | 997712941 | 3170 | 3170 | 3170 | 3165 | 1359 |
| 483 | 20250318 | 112100 | 993409911 | 3170 | 3170 | 3170 | 3170 | 522 |
| 484 | 20250318 | 112000 | 991755171 | 3170 | 3170 | 3170 | 3170 | 377 |
| 485 | 20250318 | 111900 | 990560081 | 3170 | 3170 | 3170 | 3165 | 509 |
| 486 | 20250318 | 111800 | 988946999 | 3170 | 3170 | 3170 | 3165 | 45 |
| 487 | 20250318 | 111700 | 988804454 | 3170 | 3170 | 3170 | 3170 | 21 |
| 488 | 20250318 | 111600 | 988737884 | 3170 | 3170 | 3170 | 3170 | 120 |
| 489 | 20250318 | 111500 | 988357484 | 3170 | 3170 | 3170 | 3170 | 24 |
| 490 | 20250318 | 111400 | 988281404 | 3170 | 3170 | 3170 | 3170 | 553 |
| 491 | 20250318 | 111300 | 986528394 | 3170 | 3170 | 3170 | 3170 | 439 |
| 492 | 20250318 | 111200 | 985136764 | 3170 | 3165 | 3170 | 3165 | 584 |
| 493 | 20250318 | 111100 | 983286134 | 3165 | 3170 | 3170 | 3165 | 322 |
| 494 | 20250318 | 111000 | 982266959 | 3170 | 3175 | 3175 | 3165 | 3600 |
| 495 | 20250318 | 110900 | 970869035 | 3175 | 3175 | 3175 | 3175 | 15 |
| 496 | 20250318 | 110800 | 970821410 | 3175 | 3175 | 3175 | 3175 | 14 |
| 497 | 20250318 | 110700 | 970776960 | 3175 | 3175 | 3175 | 3170 | 39 |
| 498 | 20250318 | 110600 | 970653196 | 3170 | 3170 | 3170 | 3170 | 2006 |
| 499 | 20250318 | 110500 | 964294176 | 3170 | 3170 | 3170 | 3170 | 1292 |
| 500 | 20250318 | 110400 | 960198536 | 3175 | 3175 | 3180 | 3175 | 159 |
| 501 | 20250318 | 110300 | 959693661 | 3175 | 3180 | 3180 | 3175 | 86 |
| 502 | 20250318 | 110200 | 959420481 | 3180 | 3180 | 3180 | 3170 | 1174 |
| 503 | 20250318 | 110100 | 955698401 | 3180 | 3180 | 3180 | 3180 | 31 |
| 504 | 20250318 | 110000 | 955599821 | 3180 | 3175 | 3180 | 3175 | 17 |
| 505 | 20250318 | 105900 | 955545836 | 3175 | 3175 | 3175 | 3170 | 651 |
| 506 | 20250318 | 105800 | 953480911 | 3175 | 3175 | 3175 | 3175 | 265 |
| 507 | 20250318 | 105700 | 952639536 | 3180 | 3185 | 3185 | 3165 | 4374 |
| 508 | 20250318 | 105600 | 938773426 | 3185 | 3185 | 3185 | 3185 | 16 |
| 509 | 20250318 | 105500 | 938722466 | 3180 | 3180 | 3185 | 3180 | 1027 |
| 510 | 20250318 | 105400 | 935451841 | 3175 | 3180 | 3185 | 3175 | 683 |
| 511 | 20250318 | 105300 | 933280101 | 3180 | 3180 | 3185 | 3180 | 73 |
| 512 | 20250318 | 105200 | 933047886 | 3185 | 3185 | 3185 | 3185 | 10 |
| 513 | 20250318 | 105100 | 933016036 | 3185 | 3180 | 3185 | 3170 | 2436 |
| 514 | 20250318 | 105000 | 925266066 | 3180 | 3170 | 3180 | 3170 | 1149 |
| 515 | 20250318 | 104900 | 921623376 | 3180 | 3180 | 3180 | 3170 | 757 |
| 516 | 20250318 | 104800 | 919223146 | 3175 | 3175 | 3180 | 3175 | 63 |
| 517 | 20250318 | 104700 | 919023071 | 3180 | 3170 | 3180 | 3170 | 98 |
| 518 | 20250318 | 104600 | 918712261 | 3170 | 3185 | 3185 | 3170 | 1024 |
| 519 | 20250318 | 104500 | 915465866 | 3170 | 3182 | 3185 | 3170 | 4153 |
| 520 | 20250318 | 104400 | 902280187 | 3185 | 3185 | 3185 | 3185 | 135 |
| 521 | 20250318 | 104300 | 901850212 | 3185 | 3175 | 3185 | 3175 | 2872 |
| 522 | 20250318 | 104200 | 892722697 | 3175 | 3175 | 3175 | 3175 | 9 |
| 523 | 20250318 | 104100 | 892694122 | 3175 | 3170 | 3175 | 3170 | 383 |
| 524 | 20250318 | 104000 | 891479757 | 3170 | 3170 | 3170 | 3165 | 4051 |
| 525 | 20250318 | 103900 | 878638492 | 3175 | 3175 | 3175 | 3175 | 68 |
| 526 | 20250318 | 103800 | 878422592 | 3175 | 3175 | 3175 | 3170 | 63 |
| 527 | 20250318 | 103700 | 878222757 | 3170 | 3175 | 3175 | 3170 | 626 |
| 528 | 20250318 | 103600 | 876238007 | 3175 | 3175 | 3175 | 3175 | 26 |
| 529 | 20250318 | 103500 | 876155457 | 3175 | 3175 | 3175 | 3175 | 37 |
| 530 | 20250318 | 103400 | 876037982 | 3175 | 3175 | 3175 | 3175 | 765 |
| 531 | 20250318 | 103300 | 873609107 | 3175 | 3175 | 3175 | 3170 | 293 |
| 532 | 20250318 | 103200 | 872680043 | 3175 | 3175 | 3175 | 3175 | 22 |
| 533 | 20250318 | 103100 | 872610193 | 3175 | 3175 | 3175 | 3170 | 429 |
| 534 | 20250318 | 103000 | 871249514 | 3170 | 3180 | 3180 | 3170 | 9556 |
| 535 | 20250318 | 102900 | 840953042 | 3180 | 3180 | 3180 | 3180 | 24 |
| 536 | 20250318 | 102800 | 840876722 | 3185 | 3180 | 3185 | 3180 | 823 |
| 537 | 20250318 | 102700 | 838259507 | 3180 | 3180 | 3180 | 3180 | 16 |
| 538 | 20250318 | 102600 | 838208627 | 3180 | 3180 | 3180 | 3180 | 4 |
| 539 | 20250318 | 102500 | 838195907 | 3180 | 3180 | 3180 | 3180 | 15 |
| 540 | 20250318 | 102400 | 838148207 | 3175 | 3180 | 3180 | 3175 | 321 |
| 541 | 20250318 | 102300 | 837127457 | 3175 | 3175 | 3175 | 3175 | 87 |
| 542 | 20250318 | 102200 | 836851232 | 3180 | 3180 | 3180 | 3175 | 1131 |
| 543 | 20250318 | 102100 | 833259482 | 3180 | 3172 | 3180 | 3165 | 6398 |
| 544 | 20250318 | 102000 | 812971887 | 3170 | 3180 | 3180 | 3170 | 836 |
| 545 | 20250318 | 101900 | 810319252 | 3175 | 3170 | 3180 | 3170 | 70 |
| 546 | 20250318 | 101800 | 810097187 | 3170 | 3180 | 3180 | 3170 | 268 |
| 547 | 20250318 | 101700 | 809246472 | 3170 | 3180 | 3180 | 3170 | 21 |
| 548 | 20250318 | 101600 | 809179702 | 3175 | 3177 | 3180 | 3170 | 5717 |
| 549 | 20250318 | 101500 | 791044292 | 3177 | 3180 | 3180 | 3175 | 275 |
| 550 | 20250318 | 101400 | 790170887 | 3180 | 3185 | 3185 | 3180 | 2711 |
| 551 | 20250318 | 101300 | 781549827 | 3180 | 3185 | 3185 | 3180 | 31 |
| 552 | 20250318 | 101200 | 781451242 | 3185 | 3180 | 3185 | 3180 | 16 |
| 553 | 20250318 | 101100 | 781400287 | 3180 | 3185 | 3185 | 3180 | 48 |
| 554 | 20250318 | 101000 | 781247567 | 3180 | 3180 | 3185 | 3180 | 361 |
| 555 | 20250318 | 100900 | 780099582 | 3185 | 3185 | 3185 | 3180 | 154 |
| 556 | 20250318 | 100800 | 779609748 | 3185 | 3185 | 3185 | 3185 | 20 |
| 557 | 20250318 | 100700 | 779546048 | 3185 | 3185 | 3185 | 3180 | 504 |
| 558 | 20250318 | 100600 | 777943308 | 3180 | 3180 | 3180 | 3175 | 696 |
| 559 | 20250318 | 100500 | 775730078 | 3175 | 3180 | 3180 | 3175 | 165 |
| 560 | 20250318 | 100400 | 775205734 | 3180 | 3175 | 3180 | 3175 | 315 |
| 561 | 20250318 | 100300 | 774205599 | 3180 | 3175 | 3180 | 3175 | 149 |
| 562 | 20250318 | 100200 | 773732444 | 3175 | 3180 | 3180 | 3175 | 2679 |
| 563 | 20250318 | 100100 | 765221769 | 3180 | 3180 | 3190 | 3175 | 2669 |
| 564 | 20250318 | 100000 | 756718919 | 3182 | 3180 | 3190 | 3180 | 1095 |
| 565 | 20250318 | 095900 | 753231332 | 3180 | 3180 | 3180 | 3177 | 19 |
| 566 | 20250318 | 095800 | 753170915 | 3185 | 3185 | 3185 | 3175 | 23514 |
| 567 | 20250318 | 095700 | 678405915 | 3185 | 3185 | 3185 | 3185 | 3900 |
| 568 | 20250318 | 095600 | 665984415 | 3185 | 3185 | 3190 | 3185 | 4506 |
| 569 | 20250318 | 095500 | 651625230 | 3185 | 3185 | 3185 | 3180 | 1677 |
| 570 | 20250318 | 095400 | 646283990 | 3185 | 3190 | 3190 | 3185 | 1371 |
| 571 | 20250318 | 095300 | 641917300 | 3190 | 3185 | 3190 | 3185 | 1033 |
| 572 | 20250318 | 095200 | 638622065 | 3190 | 3187 | 3190 | 3185 | 2126 |
| 573 | 20250318 | 095100 | 631850671 | 3190 | 3190 | 3190 | 3185 | 206 |
| 574 | 20250318 | 095000 | 631194521 | 3185 | 3185 | 3190 | 3185 | 10863 |
| 575 | 20250318 | 094900 | 596595751 | 3185 | 3185 | 3190 | 3185 | 1119 |
| 576 | 20250318 | 094800 | 593031646 | 3185 | 3185 | 3190 | 3185 | 890 |
| 577 | 20250318 | 094700 | 590196496 | 3190 | 3190 | 3190 | 3185 | 3068 |
| 578 | 20250318 | 094600 | 580424576 | 3190 | 3190 | 3190 | 3185 | 7199 |
| 579 | 20250318 | 094500 | 557460141 | 3195 | 3195 | 3195 | 3195 | 1056 |
| 580 | 20250318 | 094400 | 554086221 | 3195 | 3195 | 3195 | 3195 | 485 |
| 581 | 20250318 | 094300 | 552536646 | 3195 | 3195 | 3195 | 3195 | 1041 |
| 582 | 20250318 | 094200 | 549210651 | 3195 | 3195 | 3195 | 3195 | 28 |
| 583 | 20250318 | 094100 | 549121191 | 3195 | 3195 | 3195 | 3195 | 107 |
| 584 | 20250318 | 094000 | 548779326 | 3195 | 3195 | 3195 | 3195 | 251 |
| 585 | 20250318 | 093900 | 547977381 | 3195 | 3195 | 3195 | 3195 | 2128 |
| 586 | 20250318 | 093800 | 541178421 | 3195 | 3190 | 3195 | 3190 | 4431 |
| 587 | 20250318 | 093700 | 527043521 | 3190 | 3190 | 3190 | 3190 | 159 |
| 588 | 20250318 | 093600 | 526536311 | 3190 | 3190 | 3190 | 3185 | 394 |
| 589 | 20250318 | 093500 | 525280041 | 3190 | 3190 | 3190 | 3190 | 1653 |
| 590 | 20250318 | 093400 | 520006971 | 3190 | 3190 | 3190 | 3185 | 602 |
| 591 | 20250318 | 093300 | 518086751 | 3190 | 3195 | 3195 | 3185 | 4484 |
| 592 | 20250318 | 093200 | 503782521 | 3190 | 3205 | 3205 | 3190 | 24412 |
| 593 | 20250318 | 093100 | 425812626 | 3205 | 3200 | 3205 | 3200 | 5541 |
| 594 | 20250318 | 093000 | 408081351 | 3200 | 3200 | 3205 | 3200 | 4165 |
| 595 | 20250318 | 092900 | 394753211 | 3205 | 3205 | 3205 | 3205 | 21 |
| 596 | 20250318 | 092800 | 394685906 | 3205 | 3215 | 3215 | 3200 | 18779 |
| 597 | 20250318 | 092700 | 334484308 | 3215 | 3212 | 3215 | 3212 | 416 |
| 598 | 20250318 | 092600 | 333147978 | 3212 | 3210 | 3215 | 3210 | 2733 |
| 599 | 20250318 | 092500 | 324374896 | 3207 | 3210 | 3210 | 3207 | 217 |
| 600 | 20250318 | 092400 | 323678329 | 3205 | 3207 | 3210 | 3205 | 2021 |
| 601 | 20250318 | 092300 | 317200302 | 3205 | 3215 | 3217 | 3205 | 3721 |
| 602 | 20250318 | 092200 | 305258814 | 3210 | 3210 | 3210 | 3210 | 0 |
| 603 | 20250318 | 092100 | 305258814 | 3210 | 3205 | 3215 | 3205 | 10142 |
| 604 | 20250318 | 092000 | 272744509 | 3200 | 3200 | 3205 | 3200 | 3219 |
| 605 | 20250318 | 091900 | 262443339 | 3205 | 3205 | 3205 | 3205 | 36 |
| 606 | 20250318 | 091800 | 262327959 | 3200 | 3207 | 3210 | 3200 | 1037 |
| 607 | 20250318 | 091700 | 259004650 | 3212 | 3205 | 3212 | 3205 | 447 |
| 608 | 20250318 | 091600 | 257570663 | 3205 | 3225 | 3225 | 3205 | 751 |
| 609 | 20250318 | 091500 | 255159773 | 3225 | 3220 | 3225 | 3220 | 1521 |
| 610 | 20250318 | 091400 | 250261014 | 3220 | 3207 | 3220 | 3200 | 727 |
| 611 | 20250318 | 091300 | 247924800 | 3200 | 3200 | 3215 | 3200 | 1276 |
| 612 | 20250318 | 091200 | 243841255 | 3200 | 3210 | 3215 | 3200 | 1642 |
| 613 | 20250318 | 091100 | 238578470 | 3210 | 3205 | 3215 | 3205 | 1253 |
| 614 | 20250318 | 091000 | 234560255 | 3200 | 3210 | 3210 | 3200 | 1417 |
| 615 | 20250318 | 090900 | 230020640 | 3200 | 3210 | 3210 | 3200 | 318 |
| 616 | 20250318 | 090800 | 229002180 | 3210 | 3200 | 3210 | 3200 | 21 |
| 617 | 20250318 | 090700 | 228934960 | 3200 | 3210 | 3215 | 3200 | 2493 |
| 618 | 20250318 | 090600 | 220935420 | 3205 | 3200 | 3205 | 3197 | 978 |
| 619 | 20250318 | 090500 | 217801815 | 3190 | 3200 | 3200 | 3190 | 5300 |
| 620 | 20250318 | 090400 | 200848950 | 3195 | 3190 | 3200 | 3190 | 2188 |
| 621 | 20250318 | 090300 | 193866720 | 3210 | 3205 | 3215 | 3190 | 21152 |
| 622 | 20250318 | 090200 | 126254180 | 3205 | 3215 | 3220 | 3200 | 2969 |
| 623 | 20250318 | 090100 | 116726170 | 3205 | 3200 | 3230 | 3190 | 6669 |
| 624 | 20250318 | 090000 | 95318500 | 3205 | 3265 | 3265 | 3185 | 29435 |