36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 3 | 20240828 | 191700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240828 | 191600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240828 | 191500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240828 | 191400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240828 | 191300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240828 | 191200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240828 | 191100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240828 | 191000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240828 | 190900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240828 | 190800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240828 | 190700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240828 | 190600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240828 | 190500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240828 | 190400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240828 | 190300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240828 | 190200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240828 | 190100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240828 | 190000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240828 | 185900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240828 | 185800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240828 | 185700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240828 | 185600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240828 | 185500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240828 | 185400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240828 | 185300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240828 | 185200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240828 | 185100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240828 | 185000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240828 | 184900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240828 | 184800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 33 | 20240828 | 184700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240828 | 184600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240828 | 184500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240828 | 184400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240828 | 184300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240828 | 184200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240828 | 184100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240828 | 184000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240828 | 183900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240828 | 183800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240828 | 183700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240828 | 183600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240828 | 183500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240828 | 183400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240828 | 183300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240828 | 183200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240828 | 183100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240828 | 183000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240828 | 182900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240828 | 182800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240828 | 182700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240828 | 182600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240828 | 182500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240828 | 182400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240828 | 182300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240828 | 182200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240828 | 182100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240828 | 182000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240828 | 181900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240828 | 181800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 63 | 20240828 | 181700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240828 | 181600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240828 | 181500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240828 | 181400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240828 | 181300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240828 | 181200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240828 | 181100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240828 | 181000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240828 | 180900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240828 | 180800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240828 | 180700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240828 | 180600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240828 | 180500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240828 | 180400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240828 | 180300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240828 | 180200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240828 | 180100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240828 | 180000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240828 | 175900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240828 | 175800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240828 | 175700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240828 | 175600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240828 | 175500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240828 | 175400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240828 | 175300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240828 | 175200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240828 | 175100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240828 | 175000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240828 | 174900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240828 | 174800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 93 | 20240828 | 174700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240828 | 174600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240828 | 174500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240828 | 174400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240828 | 174300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240828 | 174200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240828 | 174100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240828 | 174000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240828 | 173900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240828 | 173800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240828 | 173700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240828 | 173600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240828 | 173500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240828 | 173400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240828 | 173300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240828 | 173200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240828 | 173100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240828 | 173000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240828 | 172900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240828 | 172800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240828 | 172700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240828 | 172600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240828 | 172500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240828 | 172400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240828 | 172300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240828 | 172200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240828 | 172100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240828 | 172000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240828 | 171900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240828 | 171800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 123 | 20240828 | 171700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240828 | 171600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240828 | 171500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240828 | 171400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240828 | 171300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240828 | 171200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240828 | 171100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240828 | 171000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240828 | 170900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240828 | 170800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240828 | 170700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240828 | 170600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240828 | 170500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240828 | 170400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240828 | 170300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240828 | 170200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240828 | 170100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240828 | 170000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240828 | 165900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240828 | 165800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240828 | 165700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240828 | 165600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240828 | 165500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240828 | 165400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240828 | 165300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240828 | 165200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240828 | 165100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240828 | 165000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240828 | 164900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240828 | 164800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 153 | 20240828 | 164700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240828 | 164600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240828 | 164500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240828 | 164400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240828 | 164300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240828 | 164200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240828 | 164100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240828 | 164000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240828 | 163900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240828 | 163800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240828 | 163700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240828 | 163600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240828 | 163500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240828 | 163400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240828 | 163300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240828 | 163200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240828 | 163100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240828 | 163000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240828 | 162900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240828 | 162800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240828 | 162700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240828 | 162600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240828 | 162500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240828 | 162400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240828 | 162300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240828 | 162200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240828 | 162100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240828 | 162000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240828 | 161900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240828 | 161800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 183 | 20240828 | 161700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240828 | 161600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240828 | 161500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240828 | 161400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240828 | 161300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240828 | 161200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240828 | 161100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240828 | 161000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240828 | 160900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240828 | 160800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240828 | 160700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240828 | 160600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240828 | 160500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240828 | 160400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240828 | 160300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240828 | 160200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240828 | 160100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240828 | 160000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240828 | 155900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240828 | 155800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240828 | 155700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240828 | 155600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240828 | 155500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240828 | 155400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240828 | 155300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240828 | 155200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240828 | 155100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20240828 | 155000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20240828 | 154900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20240828 | 154800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 213 | 20240828 | 154700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20240828 | 154600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20240828 | 154500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20240828 | 154400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20240828 | 154300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20240828 | 154200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20240828 | 154100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20240828 | 154000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20240828 | 153900 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20240828 | 153800 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240828 | 153700 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240828 | 153600 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240828 | 153500 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240828 | 153400 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240828 | 153300 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240828 | 153200 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240828 | 153100 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240828 | 153000 | 20060736700 | 187500 | 187500 | 187500 | 187500 | 3693 |
| 231 | 20240828 | 152900 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 232 | 20240828 | 152800 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 233 | 20240828 | 152700 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 234 | 20240828 | 152600 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 235 | 20240828 | 152500 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 236 | 20240828 | 152400 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 237 | 20240828 | 152300 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 238 | 20240828 | 152200 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 239 | 20240828 | 152100 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 240 | 20240828 | 152000 | 19368299200 | 187700 | 187700 | 187700 | 187700 | 0 |
| 241 | 20240828 | 151900 | 19368299200 | 187700 | 188200 | 188300 | 187700 | 117 |
| 242 | 20240828 | 151800 | 19346291400 | 187600 | 188000 | 188200 | 186900 | 359 |
| 243 | 20240828 | 151700 | 19278963900 | 188200 | 187900 | 188800 | 187900 | 1300 |
| 244 | 20240828 | 151600 | 19034132000 | 187900 | 186700 | 187900 | 186600 | 1092 |
| 245 | 20240828 | 151500 | 18829626600 | 186700 | 186900 | 186900 | 186500 | 385 |
| 246 | 20240828 | 151400 | 18757773500 | 186900 | 186600 | 187000 | 186600 | 192 |
| 247 | 20240828 | 151300 | 18721918600 | 186600 | 186800 | 186900 | 186600 | 505 |
| 248 | 20240828 | 151200 | 18627620000 | 186800 | 186900 | 187000 | 186800 | 139 |
| 249 | 20240828 | 151100 | 18601649900 | 186800 | 186700 | 187100 | 186700 | 478 |
| 250 | 20240828 | 151000 | 18512312900 | 186800 | 186600 | 186800 | 186500 | 593 |
| 251 | 20240828 | 150900 | 18401608000 | 186600 | 186900 | 186900 | 186500 | 744 |
| 252 | 20240828 | 150800 | 18262764600 | 187000 | 186800 | 187000 | 186800 | 198 |
| 253 | 20240828 | 150700 | 18225767400 | 186700 | 186900 | 187000 | 186700 | 309 |
| 254 | 20240828 | 150600 | 18168023300 | 186800 | 186800 | 186900 | 186800 | 175 |
| 255 | 20240828 | 150500 | 18135329100 | 186800 | 186700 | 186800 | 186700 | 147 |
| 256 | 20240828 | 150400 | 18107881400 | 186700 | 186800 | 186800 | 186600 | 110 |
| 257 | 20240828 | 150300 | 18087343200 | 186700 | 186800 | 186900 | 186700 | 162 |
| 258 | 20240828 | 150200 | 18057082800 | 186800 | 187000 | 187000 | 186800 | 189 |
| 259 | 20240828 | 150100 | 18021762300 | 186900 | 187000 | 187100 | 186900 | 218 |
| 260 | 20240828 | 150000 | 17981000000 | 187000 | 187200 | 187200 | 187000 | 222 |
| 261 | 20240828 | 145900 | 17939468500 | 187100 | 187200 | 187200 | 187000 | 154 |
| 262 | 20240828 | 145800 | 17910649900 | 187200 | 187000 | 187300 | 186900 | 264 |
| 263 | 20240828 | 145700 | 17861262800 | 186800 | 186900 | 187200 | 186800 | 145 |
| 264 | 20240828 | 145600 | 17834151300 | 187000 | 187000 | 187000 | 186800 | 132 |
| 265 | 20240828 | 145500 | 17809476000 | 187000 | 186900 | 187000 | 186800 | 193 |
| 266 | 20240828 | 145400 | 17773403300 | 187000 | 186900 | 187000 | 186900 | 132 |
| 267 | 20240828 | 145300 | 17748730500 | 186900 | 186900 | 186900 | 186700 | 183 |
| 268 | 20240828 | 145200 | 17714532700 | 187000 | 186800 | 187000 | 186800 | 107 |
| 269 | 20240828 | 145100 | 17694537400 | 186800 | 186800 | 187000 | 186800 | 96 |
| 270 | 20240828 | 145000 | 17676597800 | 186900 | 187000 | 187000 | 186800 | 234 |
| 271 | 20240828 | 144900 | 17632875000 | 187000 | 186800 | 187000 | 186800 | 108 |
| 272 | 20240828 | 144800 | 17612681600 | 186900 | 187000 | 187000 | 186800 | 193 |
| 273 | 20240828 | 144700 | 17576614000 | 186900 | 186800 | 187000 | 186700 | 428 |
| 274 | 20240828 | 144600 | 17496651100 | 186800 | 187100 | 187100 | 186800 | 761 |
| 275 | 20240828 | 144500 | 17354383500 | 187100 | 187100 | 187200 | 187100 | 356 |
| 276 | 20240828 | 144400 | 17287764200 | 187100 | 187200 | 187200 | 187100 | 374 |
| 277 | 20240828 | 144300 | 17217765200 | 187200 | 187200 | 187300 | 187200 | 191 |
| 278 | 20240828 | 144200 | 17182001700 | 187300 | 187300 | 187400 | 187200 | 187 |
| 279 | 20240828 | 144100 | 17146982400 | 187400 | 187300 | 187400 | 187200 | 200 |
| 280 | 20240828 | 144000 | 17109520100 | 187500 | 187400 | 187600 | 187200 | 387 |
| 281 | 20240828 | 143900 | 17036992900 | 187400 | 187400 | 187400 | 187200 | 193 |
| 282 | 20240828 | 143800 | 17000842200 | 187300 | 187200 | 187300 | 187200 | 231 |
| 283 | 20240828 | 143700 | 16957591200 | 187200 | 187400 | 187400 | 187200 | 177 |
| 284 | 20240828 | 143600 | 16924448900 | 187300 | 187300 | 187500 | 187100 | 322 |
| 285 | 20240828 | 143500 | 16864152900 | 187300 | 187500 | 187500 | 187300 | 162 |
| 286 | 20240828 | 143400 | 16833798300 | 187400 | 187500 | 187500 | 187200 | 242 |
| 287 | 20240828 | 143300 | 16788476600 | 187200 | 187500 | 187500 | 187200 | 510 |
| 288 | 20240828 | 143200 | 16692899800 | 187400 | 187600 | 187700 | 187400 | 287 |
| 289 | 20240828 | 143100 | 16639082300 | 187600 | 187700 | 187700 | 187600 | 390 |
| 290 | 20240828 | 143000 | 16565907300 | 187700 | 187800 | 187800 | 187700 | 177 |
| 291 | 20240828 | 142900 | 16532679900 | 187800 | 187800 | 187800 | 187700 | 241 |
| 292 | 20240828 | 142800 | 16487438300 | 187900 | 187900 | 187900 | 187800 | 765 |
| 293 | 20240828 | 142700 | 16343764100 | 187900 | 188100 | 188100 | 187800 | 251 |
| 294 | 20240828 | 142600 | 16296596400 | 188100 | 187900 | 188100 | 187800 | 266 |
| 295 | 20240828 | 142500 | 16246608300 | 187800 | 187800 | 188000 | 187800 | 237 |
| 296 | 20240828 | 142400 | 16202084600 | 187800 | 187800 | 187900 | 187700 | 228 |
| 297 | 20240828 | 142300 | 16159269000 | 187900 | 188000 | 188000 | 187700 | 490 |
| 298 | 20240828 | 142200 | 16067212500 | 187900 | 188100 | 188100 | 187900 | 409 |
| 299 | 20240828 | 142100 | 15990341500 | 188000 | 188300 | 188300 | 188000 | 465 |
| 300 | 20240828 | 142000 | 15902877700 | 188300 | 188200 | 188400 | 188200 | 113 |
| 301 | 20240828 | 141900 | 15881604100 | 188200 | 188300 | 188300 | 188100 | 189 |
| 302 | 20240828 | 141800 | 15846035500 | 188200 | 188400 | 188400 | 188200 | 463 |
| 303 | 20240828 | 141700 | 15758866900 | 188400 | 188300 | 188500 | 188300 | 105 |
| 304 | 20240828 | 141600 | 15739088200 | 188400 | 188400 | 188500 | 188400 | 121 |
| 305 | 20240828 | 141500 | 15716289100 | 188400 | 188400 | 188400 | 188300 | 180 |
| 306 | 20240828 | 141400 | 15682380800 | 188400 | 188400 | 188500 | 188300 | 82 |
| 307 | 20240828 | 141300 | 15666929300 | 188400 | 188300 | 188400 | 188200 | 156 |
| 308 | 20240828 | 141200 | 15637551200 | 188400 | 188400 | 188500 | 188200 | 655 |
| 309 | 20240828 | 141100 | 15514166500 | 188400 | 188600 | 188600 | 188400 | 344 |
| 310 | 20240828 | 141000 | 15449313200 | 188600 | 188700 | 188800 | 188600 | 275 |
| 311 | 20240828 | 140900 | 15397434200 | 188700 | 188700 | 188700 | 188600 | 78 |
| 312 | 20240828 | 140800 | 15382717700 | 188900 | 189100 | 189100 | 188600 | 572 |
| 313 | 20240828 | 140700 | 15274637900 | 189100 | 189200 | 189300 | 189100 | 99 |
| 314 | 20240828 | 140600 | 15255912100 | 189200 | 189100 | 189300 | 189100 | 197 |
| 315 | 20240828 | 140500 | 15218646800 | 189200 | 189200 | 189300 | 189100 | 166 |
| 316 | 20240828 | 140400 | 15187237100 | 189200 | 189200 | 189300 | 189200 | 80 |
| 317 | 20240828 | 140300 | 15172097700 | 189300 | 189500 | 189600 | 189200 | 253 |
| 318 | 20240828 | 140200 | 15124198200 | 189400 | 189500 | 189500 | 189400 | 154 |
| 319 | 20240828 | 140100 | 15095018400 | 189500 | 189800 | 189800 | 189500 | 195 |
| 320 | 20240828 | 140000 | 15058049600 | 189800 | 189800 | 189800 | 189700 | 64 |
| 321 | 20240828 | 135900 | 15045904200 | 189800 | 189800 | 189900 | 189700 | 102 |
| 322 | 20240828 | 135800 | 15026541900 | 189800 | 189900 | 189900 | 189700 | 108 |
| 323 | 20240828 | 135700 | 15006046200 | 189900 | 189900 | 189900 | 189800 | 33 |
| 324 | 20240828 | 135600 | 14999780400 | 190000 | 190000 | 190000 | 189900 | 122 |
| 325 | 20240828 | 135500 | 14976608200 | 190000 | 189900 | 190000 | 189900 | 52 |
| 326 | 20240828 | 135400 | 14966729500 | 189900 | 190000 | 190000 | 189900 | 146 |
| 327 | 20240828 | 135300 | 14939002400 | 190000 | 189900 | 190000 | 189900 | 52 |
| 328 | 20240828 | 135200 | 14929123700 | 190000 | 189900 | 190000 | 189900 | 109 |
| 329 | 20240828 | 135100 | 14908414300 | 190000 | 189900 | 190000 | 189900 | 42 |
| 330 | 20240828 | 135000 | 14900437900 | 189900 | 189900 | 190000 | 189800 | 123 |
| 331 | 20240828 | 134900 | 14877080500 | 190000 | 189800 | 190000 | 189800 | 37 |
| 332 | 20240828 | 134800 | 14870052200 | 189800 | 190000 | 190100 | 189700 | 418 |
| 333 | 20240828 | 134700 | 14790686200 | 190000 | 189300 | 190100 | 189300 | 603 |
| 334 | 20240828 | 134600 | 14676251200 | 189200 | 189400 | 189400 | 189200 | 80 |
| 335 | 20240828 | 134500 | 14661106600 | 189100 | 189300 | 189500 | 189100 | 221 |
| 336 | 20240828 | 134400 | 14619273000 | 189300 | 189200 | 189300 | 189000 | 230 |
| 337 | 20240828 | 134300 | 14575755100 | 189200 | 189000 | 189200 | 189000 | 31 |
| 338 | 20240828 | 134200 | 14569892400 | 189100 | 189000 | 189100 | 189000 | 106 |
| 339 | 20240828 | 134100 | 14549852200 | 189000 | 189100 | 189100 | 189000 | 139 |
| 340 | 20240828 | 134000 | 14523577600 | 189100 | 189000 | 189100 | 189000 | 225 |
| 341 | 20240828 | 133900 | 14481032500 | 189000 | 189100 | 189300 | 189000 | 368 |
| 342 | 20240828 | 133800 | 14411471800 | 189100 | 189000 | 189100 | 189000 | 341 |
| 343 | 20240828 | 133700 | 14347015200 | 189100 | 189300 | 189300 | 189000 | 581 |
| 344 | 20240828 | 133600 | 14237072200 | 189300 | 189300 | 189400 | 189300 | 71 |
| 345 | 20240828 | 133500 | 14223629300 | 189400 | 189300 | 189400 | 189300 | 53 |
| 346 | 20240828 | 133400 | 14213592900 | 189400 | 189400 | 189500 | 189400 | 69 |
| 347 | 20240828 | 133300 | 14200524100 | 189400 | 189400 | 189500 | 189400 | 155 |
| 348 | 20240828 | 133200 | 14171164000 | 189400 | 189400 | 189500 | 189400 | 157 |
| 349 | 20240828 | 133100 | 14141417800 | 189500 | 189400 | 189500 | 189400 | 86 |
| 350 | 20240828 | 133000 | 14125128100 | 189400 | 189800 | 189800 | 189400 | 281 |
| 351 | 20240828 | 132900 | 14071854400 | 189800 | 190000 | 190000 | 189800 | 359 |
| 352 | 20240828 | 132800 | 14003664800 | 189900 | 190000 | 190000 | 189900 | 166 |
| 353 | 20240828 | 132700 | 13972135900 | 189900 | 189800 | 189900 | 189800 | 96 |
| 354 | 20240828 | 132600 | 13953908300 | 189800 | 189600 | 189800 | 189600 | 94 |
| 355 | 20240828 | 132500 | 13936067900 | 189700 | 189700 | 189800 | 189600 | 98 |
| 356 | 20240828 | 132400 | 13917477400 | 189700 | 189700 | 189800 | 189600 | 66 |
| 357 | 20240828 | 132300 | 13904958700 | 189700 | 189800 | 189800 | 189700 | 17 |
| 358 | 20240828 | 132200 | 13901732200 | 189800 | 189600 | 189800 | 189600 | 158 |
| 359 | 20240828 | 132100 | 13871757000 | 189500 | 189400 | 189600 | 189400 | 449 |
| 360 | 20240828 | 132000 | 13786669300 | 189400 | 189400 | 189500 | 189400 | 158 |
| 361 | 20240828 | 131900 | 13756742700 | 189400 | 189400 | 189500 | 189400 | 172 |
| 362 | 20240828 | 131800 | 13724159300 | 189500 | 189500 | 189500 | 189400 | 76 |
| 363 | 20240828 | 131700 | 13709761200 | 189500 | 189400 | 189500 | 189400 | 68 |
| 364 | 20240828 | 131600 | 13696879700 | 189400 | 189600 | 189600 | 189400 | 224 |
| 365 | 20240828 | 131500 | 13654429300 | 189500 | 189600 | 189600 | 189500 | 175 |
| 366 | 20240828 | 131400 | 13621255800 | 189700 | 189600 | 189700 | 189500 | 98 |
| 367 | 20240828 | 131300 | 13602673300 | 189500 | 189600 | 189600 | 189500 | 72 |
| 368 | 20240828 | 131200 | 13589024100 | 189700 | 189400 | 189800 | 189400 | 330 |
| 369 | 20240828 | 131100 | 13526411100 | 189400 | 189500 | 189500 | 189400 | 109 |
| 370 | 20240828 | 131000 | 13505763700 | 189500 | 189700 | 189700 | 189500 | 41 |
| 371 | 20240828 | 130900 | 13497988600 | 189700 | 189700 | 189800 | 189600 | 66 |
| 372 | 20240828 | 130800 | 13485465600 | 189700 | 189600 | 189700 | 189600 | 65 |
| 373 | 20240828 | 130700 | 13473137900 | 189700 | 189700 | 189800 | 189600 | 173 |
| 374 | 20240828 | 130600 | 13440317900 | 189700 | 189400 | 189800 | 189300 | 364 |
| 375 | 20240828 | 130500 | 13371323300 | 189400 | 189500 | 189500 | 189400 | 383 |
| 376 | 20240828 | 130400 | 13298750900 | 189500 | 189500 | 189700 | 189500 | 143 |
| 377 | 20240828 | 130300 | 13271638600 | 189600 | 189700 | 189800 | 189600 | 307 |
| 378 | 20240828 | 130200 | 13213413300 | 189800 | 189900 | 189900 | 189800 | 190 |
| 379 | 20240828 | 130100 | 13177343900 | 189900 | 189900 | 189900 | 189800 | 122 |
| 380 | 20240828 | 130000 | 13154180000 | 189800 | 189900 | 190000 | 189800 | 199 |
| 381 | 20240828 | 125900 | 13116389900 | 190000 | 190000 | 190100 | 190000 | 60 |
| 382 | 20240828 | 125800 | 13104986600 | 190100 | 190000 | 190100 | 190000 | 114 |
| 383 | 20240828 | 125700 | 13083322600 | 189900 | 189900 | 190000 | 189900 | 70 |
| 384 | 20240828 | 125600 | 13070026100 | 190000 | 190000 | 190100 | 189900 | 105 |
| 385 | 20240828 | 125500 | 13050076700 | 190000 | 189900 | 190000 | 189800 | 114 |
| 386 | 20240828 | 125400 | 13028430600 | 189800 | 190200 | 190200 | 189800 | 1077 |
| 387 | 20240828 | 125300 | 12823780800 | 190200 | 190300 | 190300 | 190100 | 566 |
| 388 | 20240828 | 125200 | 12716156300 | 190300 | 190300 | 190300 | 190200 | 80 |
| 389 | 20240828 | 125100 | 12700932400 | 190200 | 190500 | 190500 | 190200 | 883 |
| 390 | 20240828 | 125000 | 12532758000 | 190600 | 190500 | 190600 | 190500 | 20 |
| 391 | 20240828 | 124900 | 12528946500 | 190600 | 190600 | 190800 | 190600 | 201 |
| 392 | 20240828 | 124800 | 12490630900 | 190600 | 190500 | 190600 | 190500 | 137 |
| 393 | 20240828 | 124700 | 12464522300 | 190600 | 190600 | 190600 | 190500 | 37 |
| 394 | 20240828 | 124600 | 12457471200 | 190500 | 190500 | 190600 | 190500 | 75 |
| 395 | 20240828 | 124500 | 12443183400 | 190400 | 190300 | 190400 | 190300 | 108 |
| 396 | 20240828 | 124400 | 12422624800 | 190400 | 190300 | 190400 | 190200 | 88 |
| 397 | 20240828 | 124300 | 12405874200 | 190300 | 190300 | 190400 | 190300 | 26 |
| 398 | 20240828 | 124200 | 12400924800 | 190300 | 190100 | 190300 | 190100 | 70 |
| 399 | 20240828 | 124100 | 12387604200 | 190100 | 190200 | 190300 | 190100 | 109 |
| 400 | 20240828 | 124000 | 12366868800 | 190200 | 190100 | 190200 | 190100 | 65 |
| 401 | 20240828 | 123900 | 12354507000 | 190200 | 190300 | 190300 | 190100 | 127 |
| 402 | 20240828 | 123800 | 12330350800 | 190300 | 190200 | 190300 | 190200 | 47 |
| 403 | 20240828 | 123700 | 12321408400 | 190200 | 190300 | 190300 | 190200 | 72 |
| 404 | 20240828 | 123600 | 12307711900 | 190300 | 190400 | 190500 | 190300 | 100 |
| 405 | 20240828 | 123500 | 12288671800 | 190500 | 190300 | 190500 | 190200 | 59 |
| 406 | 20240828 | 123400 | 12277438700 | 190300 | 190200 | 190300 | 190200 | 160 |
| 407 | 20240828 | 123300 | 12246993000 | 190300 | 190200 | 190300 | 190200 | 48 |
| 408 | 20240828 | 123200 | 12237860900 | 190200 | 190300 | 190400 | 190200 | 152 |
| 409 | 20240828 | 123100 | 12208941800 | 190300 | 190200 | 190300 | 190100 | 71 |
| 410 | 20240828 | 123000 | 12195441200 | 190200 | 190200 | 190200 | 190100 | 237 |
| 411 | 20240828 | 122900 | 12150381500 | 190300 | 190200 | 190300 | 190100 | 214 |
| 412 | 20240828 | 122800 | 12109674200 | 190200 | 190300 | 190300 | 190200 | 75 |
| 413 | 20240828 | 122700 | 12095404500 | 190400 | 190400 | 190400 | 190300 | 187 |
| 414 | 20240828 | 122600 | 12059810900 | 190300 | 190400 | 190400 | 190300 | 60 |
| 415 | 20240828 | 122500 | 12048389900 | 190400 | 190300 | 190400 | 190200 | 240 |
| 416 | 20240828 | 122400 | 12002729500 | 190200 | 190700 | 190700 | 190200 | 1172 |
| 417 | 20240828 | 122300 | 11779511500 | 190700 | 190800 | 190900 | 190700 | 34 |
| 418 | 20240828 | 122200 | 11773024200 | 190800 | 190700 | 190800 | 190700 | 64 |
| 419 | 20240828 | 122100 | 11760814400 | 190700 | 190700 | 190700 | 190700 | 21 |
| 420 | 20240828 | 122000 | 11756809700 | 190800 | 190800 | 190800 | 190700 | 77 |
| 421 | 20240828 | 121900 | 11742122700 | 190700 | 190800 | 191000 | 190700 | 138 |
| 422 | 20240828 | 121800 | 11715797400 | 190800 | 190800 | 190800 | 190600 | 265 |
| 423 | 20240828 | 121700 | 11665259800 | 190700 | 190700 | 191300 | 190700 | 751 |
| 424 | 20240828 | 121600 | 11521936500 | 190700 | 190600 | 190700 | 190500 | 489 |
| 425 | 20240828 | 121500 | 11428756900 | 190700 | 190700 | 190900 | 190600 | 521 |
| 426 | 20240828 | 121400 | 11329400300 | 190700 | 190800 | 190900 | 190700 | 135 |
| 427 | 20240828 | 121300 | 11303642400 | 190800 | 190900 | 190900 | 190800 | 141 |
| 428 | 20240828 | 121200 | 11276738100 | 190900 | 190900 | 191000 | 190800 | 71 |
| 429 | 20240828 | 121100 | 11263181200 | 191000 | 191000 | 191000 | 190900 | 107 |
| 430 | 20240828 | 121000 | 11242747300 | 191000 | 191200 | 191200 | 191000 | 156 |
| 431 | 20240828 | 120900 | 11212946400 | 191100 | 191200 | 191200 | 191000 | 12 |
| 432 | 20240828 | 120800 | 11210652900 | 191200 | 190800 | 191200 | 190700 | 150 |
| 433 | 20240828 | 120700 | 11182023100 | 190800 | 190800 | 190900 | 190800 | 343 |
| 434 | 20240828 | 120600 | 11116547500 | 190900 | 190900 | 190900 | 190800 | 37 |
| 435 | 20240828 | 120500 | 11109486400 | 191100 | 190800 | 191100 | 190700 | 297 |
| 436 | 20240828 | 120400 | 11052811600 | 190800 | 190900 | 190900 | 190800 | 24 |
| 437 | 20240828 | 120300 | 11048231400 | 190900 | 190900 | 190900 | 190800 | 56 |
| 438 | 20240828 | 120200 | 11037544500 | 191000 | 190900 | 191200 | 190900 | 418 |
| 439 | 20240828 | 120100 | 10957730900 | 190900 | 191000 | 191100 | 190900 | 136 |
| 440 | 20240828 | 120000 | 10931754900 | 191100 | 191100 | 191100 | 191000 | 18 |
| 441 | 20240828 | 115900 | 10928315200 | 191000 | 191200 | 191200 | 191000 | 60 |
| 442 | 20240828 | 115800 | 10916847500 | 191200 | 191300 | 191300 | 190900 | 415 |
| 443 | 20240828 | 115700 | 10837539600 | 191200 | 191200 | 191300 | 191200 | 184 |
| 444 | 20240828 | 115600 | 10802356700 | 191300 | 191600 | 191700 | 191200 | 86 |
| 445 | 20240828 | 115500 | 10785892400 | 191600 | 191300 | 191600 | 191200 | 82 |
| 446 | 20240828 | 115400 | 10770190200 | 191200 | 191200 | 191300 | 191200 | 239 |
| 447 | 20240828 | 115300 | 10724477300 | 191300 | 191200 | 191300 | 191200 | 2 |
| 448 | 20240828 | 115200 | 10724094800 | 191200 | 191000 | 191200 | 190900 | 91 |
| 449 | 20240828 | 115100 | 10706704200 | 190900 | 190900 | 191000 | 190900 | 26 |
| 450 | 20240828 | 115000 | 10701739900 | 190900 | 191000 | 191000 | 190900 | 56 |
| 451 | 20240828 | 114900 | 10691044500 | 190900 | 190900 | 191000 | 190900 | 71 |
| 452 | 20240828 | 114800 | 10677488000 | 190900 | 191000 | 191000 | 190900 | 95 |
| 453 | 20240828 | 114700 | 10659346500 | 191000 | 191000 | 191100 | 191000 | 81 |
| 454 | 20240828 | 114600 | 10643873900 | 191000 | 191000 | 191100 | 191000 | 24 |
| 455 | 20240828 | 114500 | 10639288800 | 191000 | 190900 | 191000 | 190900 | 127 |
| 456 | 20240828 | 114400 | 10615034000 | 190900 | 190900 | 191000 | 190900 | 95 |
| 457 | 20240828 | 114300 | 10596897300 | 191000 | 191000 | 191000 | 191000 | 59 |
| 458 | 20240828 | 114200 | 10585628300 | 191100 | 191000 | 191100 | 190900 | 108 |
| 459 | 20240828 | 114100 | 10564996800 | 190900 | 191100 | 191100 | 190900 | 46 |
| 460 | 20240828 | 114000 | 10556213000 | 191100 | 190900 | 191100 | 190900 | 135 |
| 461 | 20240828 | 113900 | 10530428100 | 190900 | 190900 | 191000 | 190900 | 42 |
| 462 | 20240828 | 113800 | 10522407600 | 190900 | 191000 | 191000 | 190900 | 104 |
| 463 | 20240828 | 113700 | 10502549900 | 191000 | 191100 | 191100 | 190900 | 70 |
| 464 | 20240828 | 113600 | 10489182900 | 191100 | 191100 | 191100 | 191100 | 18 |
| 465 | 20240828 | 113500 | 10485743100 | 191100 | 191000 | 191100 | 191000 | 96 |
| 466 | 20240828 | 113400 | 10467401500 | 190900 | 190900 | 191000 | 190900 | 64 |
| 467 | 20240828 | 113300 | 10455179800 | 191000 | 190900 | 191000 | 190900 | 17 |
| 468 | 20240828 | 113200 | 10451933500 | 190900 | 191000 | 191000 | 190900 | 69 |
| 469 | 20240828 | 113100 | 10438754600 | 190900 | 191000 | 191000 | 190900 | 268 |
| 470 | 20240828 | 113000 | 10387585500 | 191000 | 191100 | 191200 | 191000 | 24 |
| 471 | 20240828 | 112900 | 10382998500 | 191100 | 191000 | 191100 | 190900 | 92 |
| 472 | 20240828 | 112800 | 10365426000 | 190900 | 191200 | 191200 | 190900 | 328 |
| 473 | 20240828 | 112700 | 10302758400 | 191100 | 191600 | 191600 | 191100 | 426 |
| 474 | 20240828 | 112600 | 10221198000 | 191700 | 191700 | 191700 | 191500 | 169 |
| 475 | 20240828 | 112500 | 10188815100 | 191700 | 191700 | 191800 | 191700 | 196 |
| 476 | 20240828 | 112400 | 10151237600 | 191700 | 191700 | 191800 | 191700 | 20 |
| 477 | 20240828 | 112300 | 10147403500 | 191800 | 191800 | 191800 | 191800 | 18 |
| 478 | 20240828 | 112200 | 10143951100 | 192000 | 191800 | 192000 | 191800 | 160 |
| 479 | 20240828 | 112100 | 10113256500 | 191700 | 191800 | 191800 | 191700 | 38 |
| 480 | 20240828 | 112000 | 10105970800 | 191700 | 191800 | 191800 | 191700 | 37 |
| 481 | 20240828 | 111900 | 10098876700 | 191800 | 191900 | 192000 | 191800 | 29 |
| 482 | 20240828 | 111800 | 10093311300 | 191800 | 191800 | 192100 | 191700 | 159 |
| 483 | 20240828 | 111700 | 10062811100 | 191800 | 192000 | 192200 | 191800 | 213 |
| 484 | 20240828 | 111600 | 10021928600 | 192000 | 192300 | 192300 | 192000 | 356 |
| 485 | 20240828 | 111500 | 9953517400 | 192200 | 192000 | 192500 | 192000 | 424 |
| 486 | 20240828 | 111400 | 9871966400 | 192100 | 192100 | 192100 | 192000 | 22 |
| 487 | 20240828 | 111300 | 9867740600 | 192100 | 191900 | 192100 | 191900 | 14 |
| 488 | 20240828 | 111200 | 9865052100 | 191900 | 191800 | 192100 | 191800 | 91 |
| 489 | 20240828 | 111100 | 9847584600 | 191700 | 192100 | 192100 | 191700 | 68 |
| 490 | 20240828 | 111000 | 9834546600 | 192200 | 192000 | 192200 | 191600 | 145 |
| 491 | 20240828 | 110900 | 9806723000 | 191800 | 191400 | 191800 | 191400 | 100 |
| 492 | 20240828 | 110800 | 9787559700 | 191500 | 191400 | 191500 | 191200 | 184 |
| 493 | 20240828 | 110700 | 9752355400 | 191400 | 191300 | 191400 | 191300 | 62 |
| 494 | 20240828 | 110600 | 9740492800 | 191300 | 191600 | 191600 | 191200 | 54 |
| 495 | 20240828 | 110500 | 9730156200 | 191200 | 191300 | 191700 | 191200 | 144 |
| 496 | 20240828 | 110400 | 9702596400 | 191400 | 191700 | 191800 | 191300 | 181 |
| 497 | 20240828 | 110300 | 9667956800 | 191600 | 191400 | 191600 | 191300 | 62 |
| 498 | 20240828 | 110200 | 9656089400 | 191300 | 191300 | 191400 | 191300 | 110 |
| 499 | 20240828 | 110100 | 9635040300 | 191400 | 191300 | 191800 | 191300 | 213 |
| 500 | 20240828 | 110000 | 9594251500 | 191500 | 191400 | 191500 | 191400 | 60 |
| 501 | 20240828 | 105900 | 9582763100 | 191400 | 191500 | 191500 | 191400 | 9 |
| 502 | 20240828 | 105800 | 9581040200 | 191500 | 191200 | 191500 | 191200 | 133 |
| 503 | 20240828 | 105700 | 9555593300 | 191200 | 191100 | 191200 | 191100 | 38 |
| 504 | 20240828 | 105600 | 9548328600 | 191200 | 191100 | 191200 | 191000 | 119 |
| 505 | 20240828 | 105500 | 9525590400 | 191200 | 190900 | 191200 | 190900 | 65 |
| 506 | 20240828 | 105400 | 9513168700 | 190900 | 191200 | 191200 | 190900 | 317 |
| 507 | 20240828 | 105300 | 9452627200 | 191100 | 191400 | 191400 | 191100 | 152 |
| 508 | 20240828 | 105200 | 9423560300 | 191400 | 190900 | 191800 | 190900 | 586 |
| 509 | 20240828 | 105100 | 9311532600 | 190800 | 190700 | 190900 | 190700 | 41 |
| 510 | 20240828 | 105000 | 9303711400 | 190700 | 190800 | 190900 | 190700 | 139 |
| 511 | 20240828 | 104900 | 9277194900 | 190700 | 190700 | 190800 | 190700 | 160 |
| 512 | 20240828 | 104800 | 9246678400 | 190800 | 190800 | 190900 | 190800 | 375 |
| 513 | 20240828 | 104700 | 9175113300 | 190800 | 191400 | 191500 | 190800 | 1630 |
| 514 | 20240828 | 104600 | 8863641800 | 191500 | 191700 | 191700 | 191400 | 341 |
| 515 | 20240828 | 104500 | 8798344500 | 191700 | 191700 | 192000 | 191500 | 398 |
| 516 | 20240828 | 104400 | 8722087800 | 191600 | 191700 | 192000 | 191600 | 195 |
| 517 | 20240828 | 104300 | 8684702000 | 191700 | 191800 | 191800 | 191700 | 85 |
| 518 | 20240828 | 104200 | 8668404800 | 191800 | 191600 | 192000 | 191600 | 119 |
| 519 | 20240828 | 104100 | 8645582300 | 191600 | 191700 | 191700 | 191600 | 110 |
| 520 | 20240828 | 104000 | 8624503700 | 191700 | 191900 | 192100 | 191700 | 308 |
| 521 | 20240828 | 103900 | 8565409200 | 191800 | 191900 | 192100 | 191800 | 229 |
| 522 | 20240828 | 103800 | 8521478700 | 191900 | 192100 | 192200 | 191900 | 320 |
| 523 | 20240828 | 103700 | 8460030200 | 192100 | 192300 | 192400 | 192000 | 570 |
| 524 | 20240828 | 103600 | 8350465300 | 192300 | 192500 | 192600 | 192300 | 1099 |
| 525 | 20240828 | 103500 | 8138966800 | 192600 | 192600 | 192700 | 192500 | 314 |
| 526 | 20240828 | 103400 | 8078491500 | 192700 | 192600 | 192800 | 192600 | 99 |
| 527 | 20240828 | 103300 | 8059423200 | 192500 | 192500 | 192600 | 192500 | 62 |
| 528 | 20240828 | 103200 | 8047487300 | 192500 | 192800 | 192900 | 192500 | 417 |
| 529 | 20240828 | 103100 | 7967184900 | 192800 | 192600 | 192800 | 192600 | 25 |
| 530 | 20240828 | 103000 | 7962366300 | 192600 | 193000 | 193000 | 192400 | 652 |
| 531 | 20240828 | 102900 | 7836736100 | 193000 | 193500 | 193600 | 193000 | 289 |
| 532 | 20240828 | 102800 | 7780907600 | 193400 | 193600 | 193600 | 193400 | 98 |
| 533 | 20240828 | 102700 | 7761944700 | 193700 | 193900 | 194000 | 193400 | 469 |
| 534 | 20240828 | 102600 | 7671075500 | 193900 | 194300 | 194300 | 193900 | 113 |
| 535 | 20240828 | 102500 | 7649138200 | 194300 | 194300 | 194500 | 194300 | 121 |
| 536 | 20240828 | 102400 | 7625618700 | 194300 | 194500 | 194600 | 194300 | 71 |
| 537 | 20240828 | 102300 | 7611813800 | 194500 | 194700 | 194700 | 194000 | 624 |
| 538 | 20240828 | 102200 | 7490525400 | 194600 | 194600 | 194700 | 194500 | 157 |
| 539 | 20240828 | 102100 | 7459975000 | 194600 | 194400 | 194600 | 194400 | 229 |
| 540 | 20240828 | 102000 | 7415427700 | 194500 | 194100 | 194500 | 194000 | 423 |
| 541 | 20240828 | 101900 | 7333233900 | 194200 | 194000 | 194200 | 193900 | 774 |
| 542 | 20240828 | 101800 | 7183045300 | 193900 | 193200 | 193900 | 193200 | 267 |
| 543 | 20240828 | 101700 | 7131367100 | 193200 | 193200 | 193200 | 193100 | 60 |
| 544 | 20240828 | 101600 | 7119777400 | 193200 | 193200 | 193200 | 193200 | 23 |
| 545 | 20240828 | 101500 | 7115333800 | 193200 | 193200 | 193400 | 193000 | 166 |
| 546 | 20240828 | 101400 | 7083262400 | 193100 | 193100 | 193100 | 193100 | 145 |
| 547 | 20240828 | 101300 | 7055262900 | 193100 | 193200 | 193200 | 193100 | 165 |
| 548 | 20240828 | 101200 | 7023401300 | 193200 | 193200 | 193300 | 193100 | 95 |
| 549 | 20240828 | 101100 | 7005046800 | 193100 | 193100 | 193100 | 193000 | 104 |
| 550 | 20240828 | 101000 | 6984969500 | 193000 | 193300 | 193300 | 193000 | 75 |
| 551 | 20240828 | 100900 | 6970484200 | 193200 | 193100 | 193400 | 193100 | 138 |
| 552 | 20240828 | 100800 | 6943808000 | 193100 | 193200 | 193300 | 192900 | 202 |
| 553 | 20240828 | 100700 | 6904786600 | 192900 | 193700 | 193700 | 192900 | 762 |
| 554 | 20240828 | 100600 | 6757416000 | 193700 | 193900 | 194000 | 193700 | 42 |
| 555 | 20240828 | 100500 | 6749275600 | 193900 | 193600 | 193900 | 193500 | 399 |
| 556 | 20240828 | 100400 | 6672019000 | 193600 | 193600 | 193700 | 193500 | 34 |
| 557 | 20240828 | 100300 | 6665436400 | 193500 | 193900 | 194000 | 193400 | 609 |
| 558 | 20240828 | 100200 | 6547498100 | 193900 | 193600 | 194000 | 193400 | 769 |
| 559 | 20240828 | 100100 | 6398509400 | 193600 | 193400 | 193600 | 192900 | 66 |
| 560 | 20240828 | 100000 | 6385754200 | 193300 | 193400 | 193700 | 193300 | 100 |
| 561 | 20240828 | 095900 | 6366399700 | 193400 | 193100 | 193500 | 193000 | 238 |
| 562 | 20240828 | 095800 | 6320404200 | 193000 | 193200 | 193300 | 192900 | 250 |
| 563 | 20240828 | 095700 | 6272141300 | 193200 | 193400 | 193500 | 193100 | 242 |
| 564 | 20240828 | 095600 | 6225371500 | 193400 | 193500 | 193500 | 193200 | 160 |
| 565 | 20240828 | 095500 | 6194434200 | 193500 | 193200 | 193600 | 193200 | 143 |
| 566 | 20240828 | 095400 | 6166774500 | 193400 | 193500 | 193500 | 193400 | 139 |
| 567 | 20240828 | 095300 | 6139885800 | 193400 | 193700 | 193700 | 193400 | 131 |
| 568 | 20240828 | 095200 | 6114530100 | 193600 | 193600 | 193700 | 193600 | 25 |
| 569 | 20240828 | 095100 | 6109688700 | 193600 | 193400 | 193600 | 193400 | 426 |
| 570 | 20240828 | 095000 | 6027242400 | 193400 | 193200 | 193400 | 193200 | 145 |
| 571 | 20240828 | 094900 | 5999211700 | 193200 | 193400 | 193400 | 193200 | 106 |
| 572 | 20240828 | 094800 | 5978717100 | 193400 | 193100 | 193400 | 193100 | 249 |
| 573 | 20240828 | 094700 | 5930580000 | 193200 | 193100 | 193200 | 193100 | 173 |
| 574 | 20240828 | 094600 | 5897166200 | 193100 | 193100 | 193200 | 193100 | 42 |
| 575 | 20240828 | 094500 | 5889052800 | 193200 | 192900 | 193200 | 192900 | 206 |
| 576 | 20240828 | 094400 | 5849269400 | 192900 | 192900 | 193200 | 192900 | 125 |
| 577 | 20240828 | 094300 | 5825141100 | 192800 | 192800 | 193000 | 192800 | 91 |
| 578 | 20240828 | 094200 | 5807586500 | 192800 | 192800 | 192800 | 192700 | 50 |
| 579 | 20240828 | 094100 | 5797948300 | 192800 | 192700 | 192800 | 192700 | 67 |
| 580 | 20240828 | 094000 | 5785032300 | 192700 | 193100 | 193100 | 192700 | 295 |
| 581 | 20240828 | 093900 | 5728117300 | 193100 | 193100 | 193100 | 193100 | 60 |
| 582 | 20240828 | 093800 | 5716531300 | 193200 | 193000 | 193200 | 193000 | 328 |
| 583 | 20240828 | 093700 | 5653207200 | 193000 | 193500 | 193500 | 193000 | 117 |
| 584 | 20240828 | 093600 | 5630598000 | 193400 | 193100 | 193600 | 193100 | 593 |
| 585 | 20240828 | 093500 | 5515920800 | 192900 | 192700 | 193100 | 192700 | 43 |
| 586 | 20240828 | 093400 | 5507621200 | 192700 | 192700 | 192700 | 192500 | 128 |
| 587 | 20240828 | 093300 | 5482967500 | 192800 | 193200 | 193300 | 192600 | 696 |
| 588 | 20240828 | 093200 | 5348673900 | 193100 | 193200 | 193500 | 193100 | 199 |
| 589 | 20240828 | 093100 | 5310190000 | 193200 | 193200 | 193200 | 193100 | 102 |
| 590 | 20240828 | 093000 | 5290485500 | 193200 | 193100 | 193500 | 193000 | 369 |
| 591 | 20240828 | 092900 | 5219148000 | 193300 | 192900 | 193300 | 192900 | 101 |
| 592 | 20240828 | 092800 | 5199633800 | 192900 | 192700 | 193100 | 192700 | 61 |
| 593 | 20240828 | 092700 | 5187864100 | 192700 | 192800 | 192800 | 192600 | 42 |
| 594 | 20240828 | 092600 | 5179769100 | 192800 | 192800 | 193100 | 192600 | 715 |
| 595 | 20240828 | 092500 | 5041898400 | 192900 | 192600 | 192900 | 192600 | 33 |
| 596 | 20240828 | 092400 | 5035537600 | 192700 | 192700 | 192800 | 192600 | 151 |
| 597 | 20240828 | 092300 | 5006448100 | 192800 | 192400 | 192800 | 192400 | 171 |
| 598 | 20240828 | 092200 | 4973527400 | 192400 | 192500 | 192600 | 192400 | 223 |
| 599 | 20240828 | 092100 | 4930617900 | 192400 | 192500 | 192600 | 192400 | 281 |
| 600 | 20240828 | 092000 | 4876545300 | 193000 | 192600 | 193000 | 192500 | 526 |
| 601 | 20240828 | 091900 | 4775239400 | 192400 | 192500 | 192600 | 192400 | 132 |
| 602 | 20240828 | 091800 | 4749827100 | 192600 | 191900 | 192900 | 191900 | 288 |
| 603 | 20240828 | 091700 | 4694401100 | 191900 | 191600 | 191900 | 191500 | 337 |
| 604 | 20240828 | 091600 | 4629787000 | 191700 | 192500 | 192800 | 191700 | 1325 |
| 605 | 20240828 | 091500 | 4375087600 | 192600 | 192300 | 192900 | 192200 | 696 |
| 606 | 20240828 | 091400 | 4241145900 | 192400 | 192800 | 192800 | 192400 | 1787 |
| 607 | 20240828 | 091300 | 3897270100 | 192400 | 192000 | 192700 | 191700 | 352 |
| 608 | 20240828 | 091200 | 3829609000 | 192000 | 191400 | 192400 | 191400 | 333 |
| 609 | 20240828 | 091100 | 3765711200 | 191300 | 191300 | 191300 | 191000 | 244 |
| 610 | 20240828 | 091000 | 3719082400 | 191000 | 191300 | 191500 | 190900 | 1419 |
| 611 | 20240828 | 090900 | 3447896300 | 191200 | 191200 | 191500 | 191000 | 623 |
| 612 | 20240828 | 090800 | 3328804700 | 191200 | 192400 | 192500 | 191100 | 2053 |
| 613 | 20240828 | 090700 | 2935125200 | 192500 | 193800 | 193800 | 192000 | 1415 |
| 614 | 20240828 | 090600 | 2662445700 | 193700 | 194800 | 194900 | 192800 | 1679 |
| 615 | 20240828 | 090500 | 2336664100 | 194900 | 196200 | 196200 | 194900 | 965 |
| 616 | 20240828 | 090400 | 2147794600 | 196300 | 197400 | 197600 | 196200 | 1556 |
| 617 | 20240828 | 090300 | 1841235900 | 197300 | 196300 | 197700 | 196200 | 2725 |
| 618 | 20240828 | 090200 | 1303730300 | 196300 | 196200 | 197000 | 196000 | 1550 |
| 619 | 20240828 | 090100 | 999176200 | 196200 | 195400 | 197300 | 194800 | 2388 |
| 620 | 20240828 | 090000 | 530207900 | 194800 | 194200 | 196100 | 194000 | 2721 |