KissMeData/036930/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-250	5	-0.92	5491285800	205247	71.93	27100	27150	26400	35150	18950	27050	26754.38	12.26	0	-16063	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12668	38.01	2.43	12	0.43	705.00	11017.00	41450	20240408	-35.34	22050	20240909	21.54	41450	-35.34	20240408	22050	21.54	20240909	41450	-35.34	20240408	22050	21.54	20240909	2.19	N	036930	500	241 억		5796298	N	N	505	N	00	N
3	20240930	150449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	-100	5	-0.37	4843553400	181154	63.49	27100	27150	26400	35150	18950	27050	26737.21	12.26	0	-17571	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12739	38.23	2.45	12	0.38	705.00	11017.00	41450	20240408	-34.98	22050	20240909	22.22	41450	-34.98	20240408	22050	22.22	20240909	41450	-34.98	20240408	22050	22.22	20240909	2.19	N	036930	500	241 억		5796298	N	N	3872	N	00	N
4	20240930	140448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-350	5	-1.29	3662424400	137118	48.06	27100	27150	26400	35150	18950	27050	26710.02	12.26	0	-19412	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12621	37.87	2.42	12	0.29	705.00	11017.00	41450	20240408	-35.59	22050	20240909	21.09	41450	-35.59	20240408	22050	21.09	20240909	41450	-35.59	20240408	22050	21.09	20240909	2.19	N	036930	500	241 억		5796298	N	N	3872	N	00	N
5	20240930	130448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-350	5	-1.29	3247877700	121603	42.62	27100	27150	26400	35150	18950	27050	26708.86	12.26	0	-15185	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12621	37.87	2.42	12	0.26	705.00	11017.00	41450	20240408	-35.59	22050	20240909	21.09	41450	-35.59	20240408	22050	21.09	20240909	41450	-35.59	20240408	22050	21.09	20240909	2.19	N	036930	500	241 억		5796298	N	N	3872	N	00	N
6	20240930	120445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-400	5	-1.48	2848892700	106661	37.38	27100	27150	26400	35150	18950	27050	26709.78	12.26	0	-15596	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12597	37.80	2.42	12	0.23	705.00	11017.00	41450	20240408	-35.71	22050	20240909	20.86	41450	-35.71	20240408	22050	20.86	20240909	41450	-35.71	20240408	22050	20.86	20240909	2.19	N	036930	500	241 억		5796298	N	N	3872	N	00	N
7	20240930	110445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-500	5	-1.85	2126873650	79465	27.85	27100	27150	26500	35150	18950	27050	26764.91	12.26	0	-4748	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12550	37.66	2.41	12	0.17	705.00	11017.00	41450	20240408	-35.95	22050	20240909	20.41	41450	-35.95	20240408	22050	20.41	20240909	41450	-35.95	20240408	22050	20.41	20240909	2.19	N	036930	500	241 억		5796298	N	N	3872	N	00	N
8	20240930	100442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-350	5	-1.29	1515809150	56535	19.81	27100	27150	26550	35150	18950	27050	26811.87	12.26	0	-106	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12621	37.87	2.42	12	0.12	705.00	11017.00	41450	20240408	-35.59	22050	20240909	21.09	41450	-35.59	20240408	22050	21.09	20240909	41450	-35.59	20240408	22050	21.09	20240909	2.19	N	036930	500	241 억		5796298	N	N	3872	N	00	N
9	20240930	090427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	-50	5	-0.18	302514600	11195	3.92	27100	27150	26850	35150	18950	27050	27022.29	12.26	0	768	27850	27450	27100	26700	26350	27650	26900	241	8100	500	20010	50	1	47268321	12762	38.30	2.45	12	0.02	705.00	11017.00	41450	20240408	-34.86	22050	20240909	22.45	41450	-34.86	20240408	22050	22.45	20240909	41450	-34.86	20240408	22050	22.45	20240909	2.19	N	036930	500	241 억		5796298	N	N	3872	N	00	N
10	20240927	160443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	200	2	0.74	7678368050	283030	55.93	26900	27500	26750	34900	18800	26850	27129.19	12.18	0	-29598	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12786	38.37	2.46	12	0.60	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.18	N	036930	500	241 억		5755672	N	N	3872	N	00	N
11	20240927	150447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	300	2	1.12	7215512750	265945	52.56	26900	27500	26750	34900	18800	26850	27131.60	12.18	0	-27447	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12833	38.51	2.46	12	0.56	705.00	11017.00	41450	20240408	-34.50	22050	20240909	23.13	41450	-34.50	20240408	22050	23.13	20240909	41450	-34.50	20240408	22050	23.13	20240909	2.18	N	036930	500	241 억		5755672	N	N	4327	N	00	N
12	20240927	140450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	350	2	1.30	6321930600	232998	46.05	26900	27500	26750	34900	18800	26850	27132.98	12.18	0	-22842	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12857	38.58	2.47	12	0.49	705.00	11017.00	41450	20240408	-34.38	22050	20240909	23.36	41450	-34.38	20240408	22050	23.36	20240909	41450	-34.38	20240408	22050	23.36	20240909	2.18	N	036930	500	241 억		5755672	N	N	4327	N	00	N
13	20240927	130446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	200	2	0.74	5344292550	196989	38.93	26900	27500	26750	34900	18800	26850	27129.90	12.18	0	-32905	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12786	38.37	2.46	12	0.42	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.18	N	036930	500	241 억		5755672	N	N	4327	N	00	N
14	20240927	120445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	200	2	0.74	4777038950	176007	34.78	26900	27500	26750	34900	18800	26850	27141.19	12.18	0	-30795	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12786	38.37	2.46	12	0.37	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.18	N	036930	500	241 억		5755672	N	N	4327	N	00	N
15	20240927	110446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	150	2	0.56	4354079750	160377	31.70	26900	27500	26750	34900	18800	26850	27149.03	12.18	0	-25884	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12762	38.30	2.45	12	0.34	705.00	11017.00	41450	20240408	-34.86	22050	20240909	22.45	41450	-34.86	20240408	22050	22.45	20240909	41450	-34.86	20240408	22050	22.45	20240909	2.18	N	036930	500	241 억		5755672	N	N	4327	N	00	N
16	20240927	100445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	200	2	0.74	3154710600	116087	22.94	26900	27500	26750	34900	18800	26850	27175.40	12.18	0	-12208	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12786	38.37	2.46	12	0.25	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.18	N	036930	500	241 억		5755672	N	N	4327	N	00	N
17	20240927	090445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	100	2	0.37	449036300	16706	3.30	26900	27000	26750	34900	18800	26850	26878.74	12.18	0	-6765	27683	27266	26783	26366	25883	27475	26575	241	8050	500	19860	50	1	47268321	12739	38.23	2.45	12	0.04	705.00	11017.00	41450	20240408	-34.98	22050	20240909	22.22	41450	-34.98	20240408	22050	22.22	20240909	41450	-34.98	20240408	22050	22.22	20240909	2.18	N	036930	500	241 억		5755672	N	N	4327	N	00	N
18	20240926	160438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	1200	2	4.68	13504009800	502748	139.11	26600	27200	26300	33300	18000	25650	26860.40	12.18	0	20604	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12692	38.09	2.44	12	1.06	705.00	11017.00	41450	20240408	-35.22	22050	20240909	21.77	41450	-35.22	20240408	22050	21.77	20240909	41450	-35.22	20240408	22050	21.77	20240909	2.19	N	036930	500	241 억		5758799	N	N	4327	N	00	N
19	20240926	150436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	1250	2	4.87	12985513750	483443	133.77	26600	27200	26300	33300	18000	25650	26860.49	12.18	0	24395	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12715	38.16	2.44	12	1.02	705.00	11017.00	41450	20240408	-35.10	22050	20240909	22.00	41450	-35.10	20240408	22050	22.00	20240909	41450	-35.10	20240408	22050	22.00	20240909	2.19	N	036930	500	241 억		5758799	N	N	5728	N	00	N
20	20240926	140442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	1300	2	5.07	11937821850	444576	123.01	26600	27200	26300	33300	18000	25650	26852.15	12.18	0	34054	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12739	38.23	2.45	12	0.94	705.00	11017.00	41450	20240408	-34.98	22050	20240909	22.22	41450	-34.98	20240408	22050	22.22	20240909	41450	-34.98	20240408	22050	22.22	20240909	2.19	N	036930	500	241 억		5758799	N	N	5728	N	00	N
21	20240926	130444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27100	1450	2	5.65	10237446400	381563	105.58	26600	27200	26300	33300	18000	25650	26830.29	12.18	0	43250	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12810	38.44	2.46	12	0.81	705.00	11017.00	41450	20240408	-34.62	22050	20240909	22.90	41450	-34.62	20240408	22050	22.90	20240909	41450	-34.62	20240408	22050	22.90	20240909	2.19	N	036930	500	241 억		5758799	N	N	5728	N	00	N
22	20240926	120445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	1400	2	5.46	9183438150	342664	94.82	26600	27200	26300	33300	18000	25650	26800.13	12.18	0	43637	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12786	38.37	2.46	12	0.72	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.19	N	036930	500	241 억		5758799	N	N	5728	N	00	N
23	20240926	110444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	1300	2	5.07	6781153650	253961	70.27	26600	27000	26300	33300	18000	25650	26701.56	12.18	0	34768	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12739	38.23	2.45	12	0.54	705.00	11017.00	41450	20240408	-34.98	22050	20240909	22.22	41450	-34.98	20240408	22050	22.22	20240909	41450	-34.98	20240408	22050	22.22	20240909	2.19	N	036930	500	241 억		5758799	N	N	5728	N	00	N
24	20240926	100445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	850	2	3.31	3889114250	146183	40.45	26600	26900	26300	33300	18000	25650	26604.42	12.18	0	3457	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12526	37.59	2.41	12	0.31	705.00	11017.00	41450	20240408	-36.07	22050	20240909	20.18	41450	-36.07	20240408	22050	20.18	20240909	41450	-36.07	20240408	22050	20.18	20240909	2.19	N	036930	500	241 억		5758799	N	N	5728	N	00	N
25	20240926	090441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	800	2	3.12	1216104150	45690	12.64	26600	26900	26350	33300	18000	25650	26616.42	12.18	0	-646	26483	26066	25833	25416	25183	25950	25300	241	7650	500	18980	50	1	47268321	12502	37.52	2.40	12	0.10	705.00	11017.00	41450	20240408	-36.19	22050	20240909	19.95	41450	-36.19	20240408	22050	19.95	20240909	41450	-36.19	20240408	22050	19.95	20240909	2.19	N	036930	500	241 억		5758799	N	N	5728	N	00	N
26	20240925	160439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	200	2	0.79	9321109350	359290	146.42	26100	26250	25600	33050	17850	25450	25944.84	12.25	0	-27419	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12124	36.38	2.33	12	0.76	705.00	11017.00	41450	20240408	-38.12	22050	20240909	16.33	41450	-38.12	20240408	22050	16.33	20240909	41450	-38.12	20240408	22050	16.33	20240909	2.20	N	036930	500	241 억		5788602	N	N	5726	N	00	N
27	20240925	150442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25600	150	2	0.59	8692115050	334817	136.45	26100	26250	25600	33050	17850	25450	25960.79	12.25	0	-29986	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12101	36.31	2.32	12	0.71	705.00	11017.00	41450	20240408	-38.24	22050	20240909	16.10	41450	-38.24	20240408	22050	16.10	20240909	41450	-38.24	20240408	22050	16.10	20240909	2.20	N	036930	500	241 억		5788602	N	N	210	N	00	N
28	20240925	140444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	400	2	1.57	7312093900	281409	114.68	26100	26250	25650	33050	17850	25450	25983.87	12.25	0	-31522	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12219	36.67	2.35	12	0.60	705.00	11017.00	41450	20240408	-37.64	22050	20240909	17.23	41450	-37.64	20240408	22050	17.23	20240909	41450	-37.64	20240408	22050	17.23	20240909	2.20	N	036930	500	241 억		5788602	N	N	210	N	00	N
29	20240925	130442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	300	2	1.18	6469759450	248711	101.36	26100	26250	25700	33050	17850	25450	26013.16	12.25	0	-29157	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12172	36.52	2.34	12	0.53	705.00	11017.00	41450	20240408	-37.88	22050	20240909	16.78	41450	-37.88	20240408	22050	16.78	20240909	41450	-37.88	20240408	22050	16.78	20240909	2.20	N	036930	500	241 억		5788602	N	N	210	N	00	N
30	20240925	120442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	450	2	1.77	5577259850	214149	87.27	26100	26250	25700	33050	17850	25450	26043.83	12.25	0	-33383	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12242	36.74	2.35	12	0.45	705.00	11017.00	41450	20240408	-37.52	22050	20240909	17.46	41450	-37.52	20240408	22050	17.46	20240909	41450	-37.52	20240408	22050	17.46	20240909	2.20	N	036930	500	241 억		5788602	N	N	210	N	00	N
31	20240925	110441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	650	2	2.55	4421422800	169732	69.17	26100	26250	25700	33050	17850	25450	26049.44	12.25	0	-18458	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12337	37.02	2.37	12	0.36	705.00	11017.00	41450	20240408	-37.03	22050	20240909	18.37	41450	-37.03	20240408	22050	18.37	20240909	41450	-37.03	20240408	22050	18.37	20240909	2.20	N	036930	500	241 억		5788602	N	N	210	N	00	N
32	20240925	100442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	650	2	2.55	3407685850	130837	53.32	26100	26250	25700	33050	17850	25450	26045.28	12.25	0	-20810	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12337	37.02	2.37	12	0.28	705.00	11017.00	41450	20240408	-37.03	22050	20240909	18.37	41450	-37.03	20240408	22050	18.37	20240909	41450	-37.03	20240408	22050	18.37	20240909	2.20	N	036930	500	241 억		5788602	N	N	210	N	00	N
33	20240925	090442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	550	2	2.16	602741600	23132	9.43	26100	26150	25950	33050	17850	25450	26056.61	12.25	0	-5243	26016	25732	25266	24982	24516	25875	25125	241	7600	500	18830	50	1	47268321	12290	36.88	2.36	12	0.05	705.00	11017.00	41450	20240408	-37.27	22050	20240909	17.91	41450	-37.27	20240408	22050	17.91	20240909	41450	-37.27	20240408	22050	17.91	20240909	2.20	N	036930	500	241 억		5788602	N	N	210	N	00	N
34	20240924	160439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25450	500	2	2.00	6049897900	240527	99.49	24950	25550	24800	32400	17500	24950	25152.60	12.26	0	-4870	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	12030	36.10	2.31	12	0.51	705.00	11017.00	41450	20240408	-38.60	22050	20240909	15.42	41450	-38.60	20240408	22050	15.42	20240909	41450	-38.60	20240408	22050	15.42	20240909	2.24	N	036930	500	241 억		5793858	N	N	210	N	00	N
35	20240924	150438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	400	2	1.60	5079890950	202411	83.72	24950	25450	24800	32400	17500	24950	25096.94	12.26	0	7942	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	11983	35.96	2.30	12	0.43	705.00	11017.00	41450	20240408	-38.84	22050	20240909	14.97	41450	-38.84	20240408	22050	14.97	20240909	41450	-38.84	20240408	22050	14.97	20240909	2.24	N	036930	500	241 억		5793858	N	N	668	N	00	N
36	20240924	140438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	250	2	1.00	3630428750	145213	60.06	24950	25300	24800	32400	17500	24950	25000.73	12.26	0	13492	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	11912	35.74	2.29	12	0.31	705.00	11017.00	41450	20240408	-39.20	22050	20240909	14.29	41450	-39.20	20240408	22050	14.29	20240909	41450	-39.20	20240408	22050	14.29	20240909	2.24	N	036930	500	241 억		5793858	N	N	668	N	00	N
37	20240924	130439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	50	2	0.20	3012775850	120522	49.85	24950	25300	24800	32400	17500	24950	24997.74	12.26	0	8050	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	11817	35.46	2.27	12	0.25	705.00	11017.00	41450	20240408	-39.69	22050	20240909	13.38	41450	-39.69	20240408	22050	13.38	20240909	41450	-39.69	20240408	22050	13.38	20240909	2.24	N	036930	500	241 억		5793858	N	N	668	N	00	N
38	20240924	120440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	0	3	0.00	2292392300	91638	37.90	24950	25300	24850	32400	17500	24950	25015.77	12.26	0	1748	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	11793	35.39	2.26	12	0.19	705.00	11017.00	41450	20240408	-39.81	22050	20240909	13.15	41450	-39.81	20240408	22050	13.15	20240909	41450	-39.81	20240408	22050	13.15	20240909	2.24	N	036930	500	241 억		5793858	N	N	668	N	00	N
39	20240924	110440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	-50	5	-0.20	2074174850	82876	34.28	24950	25300	24850	32400	17500	24950	25027.49	12.26	0	854	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	11770	35.32	2.26	12	0.18	705.00	11017.00	41450	20240408	-39.93	22050	20240909	12.93	41450	-39.93	20240408	22050	12.93	20240909	41450	-39.93	20240408	22050	12.93	20240909	2.24	N	036930	500	241 억		5793858	N	N	668	N	00	N
40	20240924	100437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25100	150	2	0.60	1506803550	60148	24.88	24950	25300	24900	32400	17500	24950	25051.67	12.26	0	-2893	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	11864	35.60	2.28	12	0.13	705.00	11017.00	41450	20240408	-39.45	22050	20240909	13.83	41450	-39.45	20240408	22050	13.83	20240909	41450	-39.45	20240408	22050	13.83	20240909	2.24	N	036930	500	241 억		5793858	N	N	668	N	00	N
41	20240924	090438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25150	200	2	0.80	381673200	15274	6.32	24950	25200	24950	32400	17500	24950	24988.53	12.26	0	764	25983	25466	24883	24366	23783	25725	24625	241	7450	500	18460	50	1	47268321	11888	35.67	2.28	12	0.03	705.00	11017.00	41450	20240408	-39.32	22050	20240909	14.06	41450	-39.32	20240408	22050	14.06	20240909	41450	-39.32	20240408	22050	14.06	20240909	2.24	N	036930	500	241 억		5793858	N	N	668	N	00	N
42	20240923	160438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	200	2	0.81	5987711100	238993	47.56	24350	25400	24300	32150	17350	24750	25054.53	12.24	0	10631	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	11793	35.39	2.26	12	0.51	705.00	11017.00	41450	20240408	-39.81	22050	20240909	13.15	41450	-39.81	20240408	22050	13.15	20240909	41450	-39.81	20240408	22050	13.15	20240909	2.21	N	036930	500	241 억		5784789	N	N	668	N	00	N
43	20240923	150439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	250	2	1.01	5667773000	226184	45.01	24350	25400	24300	32150	17350	24750	25058.83	12.24	0	8064	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	11817	35.46	2.27	12	0.48	705.00	11017.00	41450	20240408	-39.69	22050	20240909	13.38	41450	-39.69	20240408	22050	13.38	20240909	41450	-39.69	20240408	22050	13.38	20240909	2.21	N	036930	500	241 억		5784789	N	N	1790	N	00	N
44	20240923	140442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	250	2	1.01	5216592100	208134	41.42	24350	25400	24300	32150	17350	24750	25064.28	12.24	0	4123	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	11817	35.46	2.27	12	0.44	705.00	11017.00	41450	20240408	-39.69	22050	20240909	13.38	41450	-39.69	20240408	22050	13.38	20240909	41450	-39.69	20240408	22050	13.38	20240909	2.21	N	036930	500	241 억		5784789	N	N	1790	N	00	N
45	20240923	130439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25250	500	2	2.02	4359863300	173983	34.62	24350	25400	24300	32150	17350	24750	25059.91	12.24	0	17203	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	11935	35.82	2.29	12	0.37	705.00	11017.00	41450	20240408	-39.08	22050	20240909	14.51	41450	-39.08	20240408	22050	14.51	20240909	41450	-39.08	20240408	22050	14.51	20240909	2.21	N	036930	500	241 억		5784789	N	N	1790	N	00	N
46	20240923	120438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	450	2	1.82	3691593100	147502	29.35	24350	25400	24300	32150	17350	24750	25028.23	12.24	0	20181	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	11912	35.74	2.29	12	0.31	705.00	11017.00	41450	20240408	-39.20	22050	20240909	14.29	41450	-39.20	20240408	22050	14.29	20240909	41450	-39.20	20240408	22050	14.29	20240909	2.21	N	036930	500	241 억		5784789	N	N	1790	N	00	N
47	20240923	110439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25400	650	2	2.63	3080283000	123350	24.55	24350	25400	24300	32150	17350	24750	24972.67	12.24	0	15593	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	12006	36.03	2.31	12	0.26	705.00	11017.00	41450	20240408	-38.72	22050	20240909	15.19	41450	-38.72	20240408	22050	15.19	20240909	41450	-38.72	20240408	22050	15.19	20240909	2.21	N	036930	500	241 억		5784789	N	N	1790	N	00	N
48	20240923	100437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25050	300	2	1.21	1719691650	69312	13.79	24350	25150	24300	32150	17350	24750	24811.26	12.24	0	2405	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	11841	35.53	2.27	12	0.15	705.00	11017.00	41450	20240408	-39.57	22050	20240909	13.61	41450	-39.57	20240408	22050	13.61	20240909	41450	-39.57	20240408	22050	13.61	20240909	2.21	N	036930	500	241 억		5784789	N	N	1790	N	00	N
49	20240923	090437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	-250	5	-1.01	286752300	11756	2.34	24350	24600	24300	32150	17350	24750	24378.31	12.24	0	1492	25416	25082	24816	24482	24216	25050	24450	241	7400	500	18310	50	1	47268321	11581	34.75	2.22	12	0.02	705.00	11017.00	41450	20240408	-40.89	22050	20240909	11.11	41450	-40.89	20240408	22050	11.11	20240909	41450	-40.89	20240408	22050	11.11	20240909	2.21	N	036930	500	241 억		5784789	N	N	1790	N	00	N
50	20240913	160418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	450	2	1.84	12440589600	501890	49.81	23950	25150	23950	31700	17100	24400	24788.01	12.14	0	-14137	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11746	35.25	2.26	12	1.06	705.00	11017.00	41450	20240408	-40.05	22050	20240909	12.70	41450	-40.05	20240408	22050	12.70	20240909	41450	-40.05	20240408	22050	12.70	20240909	2.18	N	036930	500	241 억		5739826	N	N	754	N	00	N
51	20240913	150422	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	550	2	2.25	11938237200	481700	47.81	23950	25150	23950	31700	17100	24400	24784.11	12.14	0	-15345	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11793	35.39	2.26	12	1.02	705.00	11017.00	41450	20240408	-39.81	22050	20240909	13.15	41450	-39.81	20240408	22050	13.15	20240909	41450	-39.81	20240408	22050	13.15	20240909	2.18	N	036930	500	241 억		5739826	N	N	3776	N	00	N
52	20240913	140423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	500	2	2.05	10670166550	430844	42.76	23950	25150	23950	31700	17100	24400	24766.33	12.14	0	-11011	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11770	35.32	2.26	12	0.91	705.00	11017.00	41450	20240408	-39.93	22050	20240909	12.93	41450	-39.93	20240408	22050	12.93	20240909	41450	-39.93	20240408	22050	12.93	20240909	2.18	N	036930	500	241 억		5739826	N	N	3776	N	00	N
53	20240913	130419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	600	2	2.46	9430794550	381063	37.82	23950	25150	23950	31700	17100	24400	24749.29	12.14	0	-13568	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11817	35.46	2.27	12	0.81	705.00	11017.00	41450	20240408	-39.69	22050	20240909	13.38	41450	-39.69	20240408	22050	13.38	20240909	41450	-39.69	20240408	22050	13.38	20240909	2.18	N	036930	500	241 억		5739826	N	N	3776	N	00	N
54	20240913	120420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	600	2	2.46	8322199600	336696	33.42	23950	25150	23950	31700	17100	24400	24717.91	12.14	0	-7596	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11817	35.46	2.27	12	0.71	705.00	11017.00	41450	20240408	-39.69	22050	20240909	13.38	41450	-39.69	20240408	22050	13.38	20240909	41450	-39.69	20240408	22050	13.38	20240909	2.18	N	036930	500	241 억		5739826	N	N	3776	N	00	N
55	20240913	110421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	600	2	2.46	6706902850	271971	26.99	23950	25150	23950	31700	17100	24400	24661.03	12.14	0	-26564	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11817	35.46	2.27	12	0.58	705.00	11017.00	41450	20240408	-39.69	22050	20240909	13.38	41450	-39.69	20240408	22050	13.38	20240909	41450	-39.69	20240408	22050	13.38	20240909	2.18	N	036930	500	241 억		5739826	N	N	3776	N	00	N
56	20240913	100421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25050	650	2	2.66	4267821000	174279	17.30	23950	25150	23950	31700	17100	24400	24488.80	12.14	0	-13326	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11841	35.53	2.27	12	0.37	705.00	11017.00	41450	20240408	-39.57	22050	20240909	13.61	41450	-39.57	20240408	22050	13.61	20240909	41450	-39.57	20240408	22050	13.61	20240909	2.18	N	036930	500	241 억		5739826	N	N	3776	N	00	N
57	20240913	090423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	-300	5	-1.23	752722800	31265	3.10	23950	24400	23950	31700	17100	24400	24068.14	12.14	0	-9412	25700	25050	24250	23600	22800	25375	23925	241	7300	500	18050	50	1	47268321	11392	34.18	2.19	12	0.07	705.00	11017.00	41450	20240408	-41.86	22050	20240909	9.30	41450	-41.86	20240408	22050	9.30	20240909	41450	-41.86	20240408	22050	9.30	20240909	2.18	N	036930	500	241 억		5739826	N	N	3776	N	00	N
58	20240912	160418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24400	2150	2	9.66	24469839550	1003995	337.28	23700	24900	23450	28900	15600	22250	24372.29	12.11	0	37000	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11533	34.61	2.21	12	2.12	705.00	11017.00	41450	20240408	-41.13	22050	20240909	10.66	41450	-41.13	20240408	22050	10.66	20240909	41450	-41.13	20240408	22050	10.66	20240909	2.17	N	036930	500	241 억		5725429	N	N	3774	N	00	N
59	20240912	150419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	2400	2	10.79	21112332400	866789	291.19	23700	24900	23450	28900	15600	22250	24356.95	12.11	0	62402	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11652	34.96	2.24	12	1.83	705.00	11017.00	41450	20240408	-40.53	22050	20240909	11.79	41450	-40.53	20240408	22050	11.79	20240909	41450	-40.53	20240408	22050	11.79	20240909	2.17	N	036930	500	241 억		5725429	N	N	1909	N	00	N
60	20240912	140420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	2500	2	11.24	19209699300	789809	265.33	23700	24900	23450	28900	15600	22250	24321.96	12.11	0	83163	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11699	35.11	2.25	12	1.67	705.00	11017.00	41450	20240408	-40.29	22050	20240909	12.24	41450	-40.29	20240408	22050	12.24	20240909	41450	-40.29	20240408	22050	12.24	20240909	2.17	N	036930	500	241 억		5725429	N	N	1909	N	00	N
61	20240912	130418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	2400	2	10.79	16900507300	696546	233.99	23700	24700	23450	28900	15600	22250	24263.30	12.11	0	93193	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11652	34.96	2.24	12	1.47	705.00	11017.00	41450	20240408	-40.53	22050	20240909	11.79	41450	-40.53	20240408	22050	11.79	20240909	41450	-40.53	20240408	22050	11.79	20240909	2.17	N	036930	500	241 억		5725429	N	N	1909	N	00	N
62	20240912	120418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	2200	2	9.89	14927800950	616320	207.04	23700	24700	23450	28900	15600	22250	24220.86	12.11	0	90169	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11557	34.68	2.22	12	1.30	705.00	11017.00	41450	20240408	-41.01	22050	20240909	10.88	41450	-41.01	20240408	22050	10.88	20240909	41450	-41.01	20240408	22050	10.88	20240909	2.17	N	036930	500	241 억		5725429	N	N	1909	N	00	N
63	20240912	110418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24000	1750	2	7.87	13362805000	551897	185.40	23700	24700	23450	28900	15600	22250	24212.50	12.11	0	71381	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11344	34.04	2.18	12	1.17	705.00	11017.00	41450	20240408	-42.10	22050	20240909	8.84	41450	-42.10	20240408	22050	8.84	20240909	41450	-42.10	20240408	22050	8.84	20240909	2.17	N	036930	500	241 억		5725429	N	N	1909	N	00	N
64	20240912	100418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	1850	2	8.31	11880108000	490321	164.72	23700	24700	23450	28900	15600	22250	24229.25	12.11	0	58391	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11392	34.18	2.19	12	1.04	705.00	11017.00	41450	20240408	-41.86	22050	20240909	9.30	41450	-41.86	20240408	22050	9.30	20240909	41450	-41.86	20240408	22050	9.30	20240909	2.17	N	036930	500	241 억		5725429	N	N	1909	N	00	N
65	20240912	090419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24250	2000	2	8.99	3332833700	139987	47.03	23700	24250	23450	28900	15600	22250	23808.17	12.11	0	29028	23283	22766	22433	21916	21583	22600	21750	241	6650	500	16460	50	1	47268321	11463	34.40	2.20	12	0.30	705.00	11017.00	41450	20240408	-41.50	22050	20240909	9.98	41450	-41.50	20240408	22050	9.98	20240909	41450	-41.50	20240408	22050	9.98	20240909	2.17	N	036930	500	241 억		5725429	N	N	1909	N	00	N
66	20240911	160411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22250	-50	5	-0.22	6560353250	292063	87.18	22500	22950	22100	28950	15650	22300	22462.86	12.10	0	-3129	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10517	31.56	2.02	12	0.62	705.00	11017.00	41450	20240408	-46.32	22050	20240909	0.91	41450	-46.32	20240408	22050	0.91	20240909	41450	-46.32	20240408	22050	0.91	20240909	2.18	N	036930	500	241 억		5721387	N	N	1909	N	00	N
67	20240911	150413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22350	50	2	0.22	6128498950	272644	81.39	22500	22950	22100	28950	15650	22300	22478.03	12.10	0	-8439	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10564	31.70	2.03	12	0.58	705.00	11017.00	41450	20240408	-46.08	22050	20240909	1.36	41450	-46.08	20240408	22050	1.36	20240909	41450	-46.08	20240408	22050	1.36	20240909	2.18	N	036930	500	241 억		5721387	N	N	2851	N	00	N
68	20240911	140414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22300	0	3	0.00	5088898850	225907	67.43	22500	22950	22150	28950	15650	22300	22526.52	12.10	0	-9941	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10541	31.63	2.02	12	0.48	705.00	11017.00	41450	20240408	-46.20	22050	20240909	1.13	41450	-46.20	20240408	22050	1.13	20240909	41450	-46.20	20240408	22050	1.13	20240909	2.18	N	036930	500	241 억		5721387	N	N	2851	N	00	N
69	20240911	130412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22400	100	2	0.45	4282253450	189707	56.63	22500	22950	22250	28950	15650	22300	22572.99	12.10	0	619	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10588	31.77	2.03	12	0.40	705.00	11017.00	41450	20240408	-45.96	22050	20240909	1.59	41450	-45.96	20240408	22050	1.59	20240909	41450	-45.96	20240408	22050	1.59	20240909	2.18	N	036930	500	241 억		5721387	N	N	2851	N	00	N
70	20240911	120415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	250	2	1.12	3828095800	169461	50.58	22500	22950	22250	28950	15650	22300	22589.83	12.10	0	-397	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10659	31.99	2.05	12	0.36	705.00	11017.00	41450	20240408	-45.60	22050	20240909	2.27	41450	-45.60	20240408	22050	2.27	20240909	41450	-45.60	20240408	22050	2.27	20240909	2.18	N	036930	500	241 억		5721387	N	N	2851	N	00	N
71	20240911	110410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22300	0	3	0.00	3291818400	145496	43.43	22500	22950	22250	28950	15650	22300	22624.80	12.10	0	-2419	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10541	31.63	2.02	12	0.31	705.00	11017.00	41450	20240408	-46.20	22050	20240909	1.13	41450	-46.20	20240408	22050	1.13	20240909	41450	-46.20	20240408	22050	1.13	20240909	2.18	N	036930	500	241 억		5721387	N	N	2851	N	00	N
72	20240911	100411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	450	2	2.02	2046999150	90326	26.96	22500	22950	22450	28950	15650	22300	22662.35	12.10	0	11030	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10754	32.27	2.06	12	0.19	705.00	11017.00	41450	20240408	-45.11	22050	20240909	3.17	41450	-45.11	20240408	22050	3.17	20240909	41450	-45.11	20240408	22050	3.17	20240909	2.18	N	036930	500	241 억		5721387	N	N	2851	N	00	N
73	20240911	090415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	350	2	1.57	447367900	19798	5.91	22500	22700	22500	28950	15650	22300	22596.62	12.10	0	10876	23466	22882	22466	21882	21466	22675	21675	241	6650	500	16500	50	1	47268321	10706	32.13	2.06	12	0.04	705.00	11017.00	41450	20240408	-45.36	22050	20240909	2.72	41450	-45.36	20240408	22050	2.72	20240909	41450	-45.36	20240408	22050	2.72	20240909	2.18	N	036930	500	241 억		5721387	N	N	2851	N	00	N
74	20240910	160411	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22300	-400	5	-1.76	7439061400	330898	93.92	23050	23050	22050	29500	15900	22700	22481.61	12.07	0	-37762	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10541	31.63	2.02	12	0.70	705.00	11017.00	41450	20240408	-46.20	22050	20240910	1.13	41450	-46.20	20240408	22050	1.13	20240910	41450	-46.20	20240408	22050	1.13	20240910	2.24	N	036930	500	241 억		5703410	N	N	2851	N	00	N
75	20240910	150414	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22350	-350	5	-1.54	7049570550	313440	88.96	23050	23050	22050	29500	15900	22700	22490.97	12.07	0	-41906	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10564	31.70	2.03	12	0.66	705.00	11017.00	41450	20240408	-46.08	22050	20240910	1.36	41450	-46.08	20240408	22050	1.36	20240910	41450	-46.08	20240408	22050	1.36	20240910	2.24	N	036930	500	241 억		5703410	N	N	446	N	00	N
76	20240910	140413	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22250	-450	5	-1.98	6360791000	282599	80.21	23050	23050	22050	29500	15900	22700	22508.19	12.07	0	-54608	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10517	31.56	2.02	12	0.60	705.00	11017.00	41450	20240408	-46.32	22050	20240910	0.91	41450	-46.32	20240408	22050	0.91	20240910	41450	-46.32	20240408	22050	0.91	20240910	2.24	N	036930	500	241 억		5703410	N	N	446	N	00	N
77	20240910	130413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22200	-500	5	-2.20	5357492050	237305	67.35	23050	23050	22200	29500	15900	22700	22576.40	12.07	0	-66512	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10494	31.49	2.02	12	0.50	705.00	11017.00	41450	20240408	-46.44	22050	20240909	0.68	41450	-46.44	20240408	22050	0.68	20240909	41450	-46.44	20240408	22050	0.68	20240909	2.24	N	036930	500	241 억		5703410	N	N	446	N	00	N
78	20240910	120410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22450	-250	5	-1.10	4449306700	196617	55.80	23050	23050	22350	29500	15900	22700	22629.31	12.07	0	-63189	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10612	31.84	2.04	12	0.42	705.00	11017.00	41450	20240408	-45.84	22050	20240909	1.81	41450	-45.84	20240408	22050	1.81	20240909	41450	-45.84	20240408	22050	1.81	20240909	2.24	N	036930	500	241 억		5703410	N	N	446	N	00	N
79	20240910	110411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	-150	5	-0.66	3905143200	172337	48.91	23050	23050	22350	29500	15900	22700	22659.92	12.07	0	-58287	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10659	31.99	2.05	12	0.36	705.00	11017.00	41450	20240408	-45.60	22050	20240909	2.27	41450	-45.60	20240408	22050	2.27	20240909	41450	-45.60	20240408	22050	2.27	20240909	2.24	N	036930	500	241 억		5703410	N	N	446	N	00	N
80	20240910	100412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	0	3	0.00	2429061550	106832	30.32	23050	23050	22350	29500	15900	22700	22737.21	12.07	0	-35641	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10730	32.20	2.06	12	0.23	705.00	11017.00	41450	20240408	-45.24	22050	20240909	2.95	41450	-45.24	20240408	22050	2.95	20240909	41450	-45.24	20240408	22050	2.95	20240909	2.24	N	036930	500	241 억		5703410	N	N	446	N	00	N
81	20240910	090411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22800	100	2	0.44	692228700	30224	8.58	23050	23050	22650	29500	15900	22700	22903.28	12.07	0	-17503	23466	23082	22566	22182	21666	23275	22375	241	6800	500	16790	50	1	47268321	10777	32.34	2.07	12	0.06	705.00	11017.00	41450	20240408	-44.99	22050	20240909	3.40	41450	-44.99	20240408	22050	3.40	20240909	41450	-44.99	20240408	22050	3.40	20240909	2.24	N	036930	500	241 억		5703410	N	N	446	N	00	N
82	20240909	160404	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22700	-100	5	-0.44	7722849950	342825	106.95	22200	22950	22050	29600	16000	22800	22526.10	12.13	0	341	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10730	32.20	2.06	12	0.73	705.00	11017.00	41450	20240408	-45.24	22050	20240909	2.95	41450	-45.24	20240408	22050	2.95	20240909	41450	-45.24	20240408	22050	2.95	20240909	2.32	N	036930	500	241 억		5733900	N	N	446	N	00	N
83	20240909	150407	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22700	-100	5	-0.44	6913891500	307223	95.85	22200	22950	22050	29600	16000	22800	22504.47	12.13	0	-3919	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10730	32.20	2.06	12	0.65	705.00	11017.00	41450	20240408	-45.24	22050	20240909	2.95	41450	-45.24	20240408	22050	2.95	20240909	41450	-45.24	20240408	22050	2.95	20240909	2.32	N	036930	500	241 억		5733900	N	N	378	N	00	N
84	20240909	140409	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22700	-100	5	-0.44	5615450150	250055	78.01	22200	22950	22050	29600	16000	22800	22456.85	12.13	0	4582	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10730	32.20	2.06	12	0.53	705.00	11017.00	41450	20240408	-45.24	22050	20240909	2.95	41450	-45.24	20240408	22050	2.95	20240909	41450	-45.24	20240408	22050	2.95	20240909	2.32	N	036930	500	241 억		5733900	N	N	378	N	00	N
85	20240909	130407	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22450	-350	5	-1.54	4367377250	195075	60.86	22200	22650	22050	29600	16000	22800	22388.19	12.13	0	5935	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10612	31.84	2.04	12	0.41	705.00	11017.00	41450	20240408	-45.84	22050	20240909	1.81	41450	-45.84	20240408	22050	1.81	20240909	41450	-45.84	20240408	22050	1.81	20240909	2.32	N	036930	500	241 억		5733900	N	N	378	N	00	N
86	20240909	120405	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22600	-200	5	-0.88	3763183350	168203	52.48	22200	22650	22050	29600	16000	22800	22372.85	12.13	0	5808	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10683	32.06	2.05	12	0.36	705.00	11017.00	41450	20240408	-45.48	22050	20240909	2.49	41450	-45.48	20240408	22050	2.49	20240909	41450	-45.48	20240408	22050	2.49	20240909	2.32	N	036930	500	241 억		5733900	N	N	378	N	00	N
87	20240909	110405	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22400	-400	5	-1.75	2956621050	132395	41.30	22200	22600	22050	29600	16000	22800	22331.80	12.13	0	8932	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10588	31.77	2.03	12	0.28	705.00	11017.00	41450	20240408	-45.96	22050	20240909	1.59	41450	-45.96	20240408	22050	1.59	20240909	41450	-45.96	20240408	22050	1.59	20240909	2.32	N	036930	500	241 억		5733900	N	N	378	N	00	N
88	20240909	100410	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22350	-450	5	-1.97	2111766550	94573	29.50	22200	22600	22050	29600	16000	22800	22329.46	12.13	0	11009	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10564	31.70	2.03	12	0.20	705.00	11017.00	41450	20240408	-46.08	22050	20240909	1.36	41450	-46.08	20240408	22050	1.36	20240909	41450	-46.08	20240408	22050	1.36	20240909	2.32	N	036930	500	241 억		5733900	N	N	378	N	00	N
89	20240909	090403	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22200	-600	5	-2.63	521953450	23488	7.33	22200	22400	22050	29600	16000	22800	22222.01	12.13	0	4101	23966	23382	22966	22382	21966	23175	22175	241	6800	500	16870	50	1	47268321	10494	31.49	2.02	12	0.05	705.00	11017.00	41450	20240408	-46.44	22050	20240909	0.68	41450	-46.44	20240408	22050	0.68	20240909	41450	-46.44	20240408	22050	0.68	20240909	2.32	N	036930	500	241 억		5733900	N	N	378	N	00	N
90	20240906	160402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22800	-550	5	-2.36	7192828500	314589	89.12	23300	23550	22550	30350	16350	23350	22859.64	12.09	0	34078	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	10777	32.34	2.07	12	0.67	705.00	11017.00	41450	20240408	-44.99	22150	20240805	2.93	41450	-44.99	20240408	22150	2.93	20240805	41450	-44.99	20240408	22150	2.93	20240805	2.36	N	036930	500	241 억		5713556	N	N	378	N	00	N
91	20240906	150408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22800	-550	5	-2.36	6726608450	294183	83.34	23300	23550	22550	30350	16350	23350	22860.39	12.09	0	30254	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	10777	32.34	2.07	12	0.62	705.00	11017.00	41450	20240408	-44.99	22150	20240805	2.93	41450	-44.99	20240408	22150	2.93	20240805	41450	-44.99	20240408	22150	2.93	20240805	2.36	N	036930	500	241 억		5713556	N	N	6435	N	00	N
92	20240906	140408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	-650	5	-2.78	5797762100	253321	71.76	23300	23550	22550	30350	16350	23350	22881.46	12.09	0	21078	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	10730	32.20	2.06	12	0.54	705.00	11017.00	41450	20240408	-45.24	22150	20240805	2.48	41450	-45.24	20240408	22150	2.48	20240805	41450	-45.24	20240408	22150	2.48	20240805	2.36	N	036930	500	241 억		5713556	N	N	6435	N	00	N
93	20240906	130404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	-750	5	-3.21	5076171950	221440	62.73	23300	23550	22550	30350	16350	23350	22917.60	12.09	0	14644	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	10683	32.06	2.05	12	0.47	705.00	11017.00	41450	20240408	-45.48	22150	20240805	2.03	41450	-45.48	20240408	22150	2.03	20240805	41450	-45.48	20240408	22150	2.03	20240805	2.36	N	036930	500	241 억		5713556	N	N	6435	N	00	N
94	20240906	120407	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	-650	5	-2.78	4296036250	187056	52.99	23300	23550	22600	30350	16350	23350	22960.32	12.09	0	11601	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	10730	32.20	2.06	12	0.40	705.00	11017.00	41450	20240408	-45.24	22150	20240805	2.48	41450	-45.24	20240408	22150	2.48	20240805	41450	-45.24	20240408	22150	2.48	20240805	2.36	N	036930	500	241 억		5713556	N	N	6435	N	00	N
95	20240906	110409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22850	-500	5	-2.14	3440095300	149401	42.32	23300	23550	22650	30350	16350	23350	23019.27	12.09	0	16979	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	10801	32.41	2.07	12	0.32	705.00	11017.00	41450	20240408	-44.87	22150	20240805	3.16	41450	-44.87	20240408	22150	3.16	20240805	41450	-44.87	20240408	22150	3.16	20240805	2.36	N	036930	500	241 억		5713556	N	N	6435	N	00	N
96	20240906	100403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22800	-550	5	-2.36	2306040700	99732	28.25	23300	23550	22700	30350	16350	23350	23115.31	12.09	0	7378	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	10777	32.34	2.07	12	0.21	705.00	11017.00	41450	20240408	-44.99	22150	20240805	2.93	41450	-44.99	20240408	22150	2.93	20240805	41450	-44.99	20240408	22150	2.93	20240805	2.36	N	036930	500	241 억		5713556	N	N	6435	N	00	N
97	20240906	090407	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	100	2	0.43	516617350	22114	6.26	23300	23550	23250	30350	16350	23350	23363.37	12.09	0	970	24550	23950	23550	22950	22550	23750	22750	241	7000	500	17270	50	1	47268321	11084	33.26	2.13	12	0.05	705.00	11017.00	41450	20240408	-43.43	22150	20240805	5.87	41450	-43.43	20240408	22150	5.87	20240805	41450	-43.43	20240408	22150	5.87	20240805	2.36	N	036930	500	241 억		5713556	N	N	6435	N	00	N
98	20240905	160400	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23350	-400	5	-1.68	8225675050	348515	64.20	24000	24150	23150	30850	16650	23750	23603.54	11.98	0	50546	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	11037	33.12	2.12	12	0.74	705.00	11017.00	41450	20240408	-43.67	22150	20240805	5.42	41450	-43.67	20240408	22150	5.42	20240805	41450	-43.67	20240408	22150	5.42	20240805	2.35	N	036930	500	241 억		5661115	N	N	6433	N	00	N
99	20240905	150406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23400	-350	5	-1.47	7623795950	322755	59.46	24000	24150	23150	30850	16650	23750	23621.00	11.98	0	44173	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	11061	33.19	2.12	12	0.68	705.00	11017.00	41450	20240408	-43.55	22150	20240805	5.64	41450	-43.55	20240408	22150	5.64	20240805	41450	-43.55	20240408	22150	5.64	20240805	2.35	N	036930	500	241 억		5661115	N	N	1241	N	00	N
100	20240905	140404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23350	-400	5	-1.68	6363054800	268738	49.51	24000	24150	23150	30850	16650	23750	23677.54	11.98	0	17276	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	11037	33.12	2.12	12	0.57	705.00	11017.00	41450	20240408	-43.67	22150	20240805	5.42	41450	-43.67	20240408	22150	5.42	20240805	41450	-43.67	20240408	22150	5.42	20240805	2.35	N	036930	500	241 억		5661115	N	N	1241	N	00	N
101	20240905	130406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23200	-550	5	-2.32	5495402650	231536	42.65	24000	24150	23150	30850	16650	23750	23734.55	11.98	0	2673	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	10966	32.91	2.11	12	0.49	705.00	11017.00	41450	20240408	-44.03	22150	20240805	4.74	41450	-44.03	20240408	22150	4.74	20240805	41450	-44.03	20240408	22150	4.74	20240805	2.35	N	036930	500	241 억		5661115	N	N	1241	N	00	N
102	20240905	120403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	-300	5	-1.26	4395690500	184320	33.95	24000	24150	23350	30850	16650	23750	23848.15	11.98	0	-11105	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	11084	33.26	2.13	12	0.39	705.00	11017.00	41450	20240408	-43.43	22150	20240805	5.87	41450	-43.43	20240408	22150	5.87	20240805	41450	-43.43	20240408	22150	5.87	20240805	2.35	N	036930	500	241 억		5661115	N	N	1241	N	00	N
103	20240905	110402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23600	-150	5	-0.63	3517711600	146973	27.07	24000	24150	23550	30850	16650	23750	23934.41	11.98	0	-14043	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	11155	33.48	2.14	12	0.31	705.00	11017.00	41450	20240408	-43.06	22150	20240805	6.55	41450	-43.06	20240408	22150	6.55	20240805	41450	-43.06	20240408	22150	6.55	20240805	2.35	N	036930	500	241 억		5661115	N	N	1241	N	00	N
104	20240905	100402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	200	2	0.84	2152721700	89866	16.55	24000	24150	23750	30850	16650	23750	23954.81	11.98	0	-13260	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	11321	33.97	2.17	12	0.19	705.00	11017.00	41450	20240408	-42.22	22150	20240805	8.13	41450	-42.22	20240408	22150	8.13	20240805	41450	-42.22	20240408	22150	8.13	20240805	2.35	N	036930	500	241 억		5661115	N	N	1241	N	00	N
105	20240905	090406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23900	150	2	0.63	337531100	14070	2.59	24000	24150	23850	30850	16650	23750	23989.50	11.98	0	-972	24383	24066	23683	23366	22983	24225	23525	241	7100	500	17570	50	1	47268321	11297	33.90	2.17	12	0.03	705.00	11017.00	41450	20240408	-42.34	22150	20240805	7.90	41450	-42.34	20240408	22150	7.90	20240805	41450	-42.34	20240408	22150	7.90	20240805	2.35	N	036930	500	241 억		5661115	N	N	1241	N	00	N
106	20240904	160357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23750	-1500	5	-5.94	12720934750	538494	143.01	23650	24000	23300	32800	17700	25250	23622.65	12.00	0	21255	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11226	33.69	2.16	12	1.14	705.00	11017.00	41450	20240408	-42.70	22150	20240805	7.22	41450	-42.70	20240408	22150	7.22	20240805	41450	-42.70	20240408	22150	7.22	20240805	2.35	N	036930	500	241 억		5672597	N	N	1241	N	00	N
107	20240904	150400	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23750	-1500	5	-5.94	11971170200	506940	134.63	23650	24000	23300	32800	17700	25250	23614.55	12.00	0	22835	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11226	33.69	2.16	12	1.07	705.00	11017.00	41450	20240408	-42.70	22150	20240805	7.22	41450	-42.70	20240408	22150	7.22	20240805	41450	-42.70	20240408	22150	7.22	20240805	2.35	N	036930	500	241 억		5672597	N	N	68	N	00	N
108	20240904	140401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23400	-1850	5	-7.33	10257599200	434110	115.29	23650	24000	23300	32800	17700	25250	23629.01	12.00	0	16451	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11061	33.19	2.12	12	0.92	705.00	11017.00	41450	20240408	-43.55	22150	20240805	5.64	41450	-43.55	20240408	22150	5.64	20240805	41450	-43.55	20240408	22150	5.64	20240805	2.35	N	036930	500	241 억		5672597	N	N	68	N	00	N
109	20240904	130401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23400	-1850	5	-7.33	9213021400	389557	103.46	23650	24000	23300	32800	17700	25250	23649.97	12.00	0	12311	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11061	33.19	2.12	12	0.82	705.00	11017.00	41450	20240408	-43.55	22150	20240805	5.64	41450	-43.55	20240408	22150	5.64	20240805	41450	-43.55	20240408	22150	5.64	20240805	2.35	N	036930	500	241 억		5672597	N	N	68	N	00	N
110	20240904	120358	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23550	-1700	5	-6.73	7488047400	315955	83.91	23650	24000	23400	32800	17700	25250	23699.69	12.00	0	19784	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11132	33.40	2.14	12	0.67	705.00	11017.00	41450	20240408	-43.18	22150	20240805	6.32	41450	-43.18	20240408	22150	6.32	20240805	41450	-43.18	20240408	22150	6.32	20240805	2.35	N	036930	500	241 억		5672597	N	N	68	N	00	N
111	20240904	110358	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-1600	5	-6.34	6583591750	277653	73.74	23650	24000	23400	32800	17700	25250	23711.54	12.00	0	27129	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11179	33.55	2.15	12	0.59	705.00	11017.00	41450	20240408	-42.94	22150	20240805	6.77	41450	-42.94	20240408	22150	6.77	20240805	41450	-42.94	20240408	22150	6.77	20240805	2.35	N	036930	500	241 억		5672597	N	N	68	N	00	N
112	20240904	100401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23600	-1650	5	-6.53	5395244550	227504	60.42	23650	24000	23400	32800	17700	25250	23714.90	12.00	0	26047	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11155	33.48	2.14	12	0.48	705.00	11017.00	41450	20240408	-43.06	22150	20240805	6.55	41450	-43.06	20240408	22150	6.55	20240805	41450	-43.06	20240408	22150	6.55	20240805	2.35	N	036930	500	241 억		5672597	N	N	68	N	00	N
113	20240904	090359	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	-1450	5	-5.74	1634688750	68999	18.32	23650	23950	23400	32800	17700	25250	23691.33	12.00	0	30515	26516	25882	25566	24932	24616	25725	24775	241	7550	500	18680	50	1	47268321	11250	33.76	2.16	12	0.15	705.00	11017.00	41450	20240408	-42.58	22150	20240805	7.45	41450	-42.58	20240408	22150	7.45	20240805	41450	-42.58	20240408	22150	7.45	20240805	2.35	N	036930	500	241 억		5672597	N	N	68	N	00	N
114	20240903	160354	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25250	-750	5	-2.88	9499926550	371496	92.79	26000	26200	25250	33800	18200	26000	25572.24	11.90	0	65009	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	11935	35.82	2.29	12	0.79	705.00	11017.00	41450	20240408	-39.08	22150	20240805	14.00	41450	-39.08	20240408	22150	14.00	20240805	41450	-39.08	20240408	22150	14.00	20240805	2.28	N	036930	500	241 억		5622758	N	N	68	N	00	N
115	20240903	150357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	-650	5	-2.50	8523519700	332933	83.16	26000	26200	25250	33800	18200	26000	25600.56	11.90	0	50511	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	11983	35.96	2.30	12	0.70	705.00	11017.00	41450	20240408	-38.84	22150	20240805	14.45	41450	-38.84	20240408	22150	14.45	20240805	41450	-38.84	20240408	22150	14.45	20240805	2.28	N	036930	500	241 억		5622758	N	N	3279	N	00	N
116	20240903	140356	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25450	-550	5	-2.12	6373515100	248135	61.98	26000	26200	25300	33800	18200	26000	25684.89	11.90	0	15853	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	12030	36.10	2.31	12	0.52	705.00	11017.00	41450	20240408	-38.60	22150	20240805	14.90	41450	-38.60	20240408	22150	14.90	20240805	41450	-38.60	20240408	22150	14.90	20240805	2.28	N	036930	500	241 억		5622758	N	N	3279	N	00	N
117	20240903	130358	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	-450	5	-1.73	5041894450	195711	48.88	26000	26200	25500	33800	18200	26000	25761.18	11.90	0	-932	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	12077	36.24	2.32	12	0.41	705.00	11017.00	41450	20240408	-38.36	22150	20240805	15.35	41450	-38.36	20240408	22150	15.35	20240805	41450	-38.36	20240408	22150	15.35	20240805	2.28	N	036930	500	241 억		5622758	N	N	3279	N	00	N
118	20240903	120353	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25600	-400	5	-1.54	4247331500	164587	41.11	26000	26200	25550	33800	18200	26000	25805.27	11.90	0	-4652	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	12101	36.31	2.32	12	0.35	705.00	11017.00	41450	20240408	-38.24	22150	20240805	15.58	41450	-38.24	20240408	22150	15.58	20240805	41450	-38.24	20240408	22150	15.58	20240805	2.28	N	036930	500	241 억		5622758	N	N	3279	N	00	N
119	20240903	110351	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	-250	5	-0.96	3487740150	134992	33.72	26000	26200	25550	33800	18200	26000	25835.89	11.90	0	-7224	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	12172	36.52	2.34	12	0.29	705.00	11017.00	41450	20240408	-37.88	22150	20240805	16.25	41450	-37.88	20240408	22150	16.25	20240805	41450	-37.88	20240408	22150	16.25	20240805	2.28	N	036930	500	241 억		5622758	N	N	3279	N	00	N
120	20240903	100353	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25800	-200	5	-0.77	2203897150	84977	21.23	26000	26200	25650	33800	18200	26000	25934.74	11.90	0	-14145	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	12195	36.60	2.34	12	0.18	705.00	11017.00	41450	20240408	-37.76	22150	20240805	16.48	41450	-37.76	20240408	22150	16.48	20240805	41450	-37.76	20240408	22150	16.48	20240805	2.28	N	036930	500	241 억		5622758	N	N	3279	N	00	N
121	20240903	090353	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	0	3	0.00	191272200	7355	1.84	26000	26150	25900	33800	18200	26000	26006.26	11.90	0	-2309	27233	26616	26233	25616	25233	26425	25425	241	7800	500	19240	50	1	47268321	12290	36.88	2.36	12	0.02	705.00	11017.00	41450	20240408	-37.27	22150	20240805	17.38	41450	-37.27	20240408	22150	17.38	20240805	41450	-37.27	20240408	22150	17.38	20240805	2.28	N	036930	500	241 억		5622758	N	N	3279	N	00	N
122	20240902	160350	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-900	5	-3.35	10357283000	396586	113.72	26800	26850	25850	34950	18850	26900	26114.90	11.67	0	103105	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12290	36.88	2.36	12	0.84	705.00	11017.00	41450	20240408	-37.27	22150	20240805	17.38	41450	-37.27	20240408	22150	17.38	20240805	41450	-37.27	20240408	22150	17.38	20240805	2.27	N	036930	500	241 억		5513924	N	N	3279	N	00	N
123	20240902	150354	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	-750	5	-2.79	9375111450	358852	102.90	26800	26850	25850	34950	18850	26900	26123.10	11.67	0	89534	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12361	37.09	2.37	12	0.76	705.00	11017.00	41450	20240408	-36.91	22150	20240805	18.06	41450	-36.91	20240408	22150	18.06	20240805	41450	-36.91	20240408	22150	18.06	20240805	2.27	N	036930	500	241 억		5513924	N	N	12715	N	00	N
124	20240902	140356	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	-650	5	-2.42	8132218900	311350	89.28	26800	26850	25850	34950	18850	26900	26116.68	11.67	0	73044	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12408	37.23	2.38	12	0.66	705.00	11017.00	41450	20240408	-36.67	22150	20240805	18.51	41450	-36.67	20240408	22150	18.51	20240805	41450	-36.67	20240408	22150	18.51	20240805	2.27	N	036930	500	241 억		5513924	N	N	12715	N	00	N
125	20240902	130353	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	-800	5	-2.97	7050516650	269980	77.41	26800	26850	25850	34950	18850	26900	26112.01	11.67	0	48167	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12337	37.02	2.37	12	0.57	705.00	11017.00	41450	20240408	-37.03	22150	20240805	17.83	41450	-37.03	20240408	22150	17.83	20240805	41450	-37.03	20240408	22150	17.83	20240805	2.27	N	036930	500	241 억		5513924	N	N	12715	N	00	N
126	20240902	120355	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	-800	5	-2.97	6353280000	243244	69.75	26800	26850	25850	34950	18850	26900	26115.70	11.67	0	35400	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12337	37.02	2.37	12	0.51	705.00	11017.00	41450	20240408	-37.03	22150	20240805	17.83	41450	-37.03	20240408	22150	17.83	20240805	41450	-37.03	20240408	22150	17.83	20240805	2.27	N	036930	500	241 억		5513924	N	N	12715	N	00	N
127	20240902	110352	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	-950	5	-3.53	5386365500	206051	59.08	26800	26850	25850	34950	18850	26900	26137.19	11.67	0	17022	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12266	36.81	2.36	12	0.44	705.00	11017.00	41450	20240408	-37.39	22150	20240805	17.16	41450	-37.39	20240408	22150	17.16	20240805	41450	-37.39	20240408	22150	17.16	20240805	2.27	N	036930	500	241 억		5513924	N	N	12715	N	00	N
128	20240902	100351	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	-850	5	-3.16	3387629100	129242	37.06	26800	26850	25950	34950	18850	26900	26206.10	11.67	0	11788	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12313	36.95	2.36	12	0.27	705.00	11017.00	41450	20240408	-37.15	22150	20240805	17.61	41450	-37.15	20240408	22150	17.61	20240805	41450	-37.15	20240408	22150	17.61	20240805	2.27	N	036930	500	241 억		5513924	N	N	12715	N	00	N
129	20240902	090348	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	-500	5	-1.86	635548950	23900	6.85	26800	26850	26350	34950	18850	26900	26578.42	11.67	0	-10372	27600	27250	26950	26600	26300	27100	26450	241	8050	500	19900	50	1	47268321	12479	37.45	2.40	12	0.05	705.00	11017.00	41450	20240408	-36.31	22150	20240805	19.19	41450	-36.31	20240408	22150	19.19	20240805	41450	-36.31	20240408	22150	19.19	20240805	2.27	N	036930	500	241 억		5513924	N	N	12715	N	00	N