KissMeData/038340/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160507	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
3	20241031	150512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
4	20241031	140513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
5	20241031	130511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
6	20241031	120511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
7	20241031	110513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
8	20241031	100512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
9	20241031	090511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231024	0.00	1233	20231024	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231031	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
10	20241030	160509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
11	20241030	150520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
12	20241030	140514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
13	20241030	130514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
14	20241030	120519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
15	20241030	110512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
16	20241030	100510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
17	20241030	090512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231023	0.00	1233	20231023	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
18	20241029	160455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231020	0.00	1233	20231020	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
19	20241029	150504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231020	0.00	1233	20231020	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
20	20241029	140451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231020	0.00	1233	20231020	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
21	20241029	130458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231020	0.00	1233	20231020	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
22	20241029	120500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231020	0.00	1233	20231020	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
23	20241029	110511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231020	0.00	1233	20231020	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
24	20241029	100500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231020	0.00	1233	20231020	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
25	20241028	160455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
26	20241028	150457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
27	20241028	140500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
28	20241028	130456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
29	20241028	120458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
30	20241028	110419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
31	20241028	100454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
32	20241028	090454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231019	0.00	1233	20231019	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231030	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
33	20241025	160454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
34	20241025	150457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
35	20241025	140456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
36	20241025	130458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
37	20241025	120458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
38	20241025	110454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
39	20241025	100456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
40	20241025	090456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231018	0.00	1233	20231018	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231025	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
41	20241024	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
42	20241024	150451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
43	20241024	140441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
44	20241024	130451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
45	20241024	120450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
46	20241024	110452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
47	20241024	100453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
48	20241024	090528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231017	0.00	1233	20231017	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231024	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
49	20241023	160451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
50	20241023	150459	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
51	20241023	140500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
52	20241023	130454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
53	20241023	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
54	20241023	110450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
55	20241023	100451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
56	20241023	090451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231016	0.00	1233	20231016	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
57	20241022	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
58	20241022	150452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
59	20241022	140453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
60	20241022	130452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
61	20241022	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
62	20241022	110449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
63	20241022	100449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
64	20241022	090449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231013	0.00	1233	20231013	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
65	20241021	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
66	20241021	150449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
67	20241021	140450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
68	20241021	130448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
69	20241021	120449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
70	20241021	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
71	20241021	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
72	20241021	090446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231012	0.00	1233	20231012	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231023	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
73	20241018	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
74	20241018	150455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
75	20241018	140500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
76	20241018	130448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
77	20241018	120453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
78	20241018	110451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
79	20241018	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
80	20241018	090448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231011	0.00	1233	20231011	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231018	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
81	20241017	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
82	20241017	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
83	20241017	140448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
84	20241017	130446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
85	20241017	120448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
86	20241017	110448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
87	20241017	100450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
88	20241017	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231010	0.00	1233	20231010	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231017	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
89	20241016	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
90	20241016	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
91	20241016	140446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
92	20241016	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
93	20241016	120445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
94	20241016	110444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
95	20241016	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
96	20241016	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231006	0.00	1233	20231006	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
97	20241015	160441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
98	20241015	150446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
99	20241015	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
100	20241015	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
101	20241015	120444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
102	20241015	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
103	20241015	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
104	20241015	090443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231005	0.00	1233	20231005	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
105	20241014	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
106	20241014	150440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
107	20241014	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
108	20241014	130440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
109	20241014	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
110	20241014	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
111	20241014	100435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
112	20241014	090438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231004	0.00	1233	20231004	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231016	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
113	20241011	160429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
114	20241011	150434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
115	20241011	140435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
116	20241011	130437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
117	20241011	120433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
118	20241011	110432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
119	20241011	100440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
120	20241011	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230927	0.00	1233	20230927	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231011	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
121	20241010	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
122	20241010	150450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
123	20241010	140447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
124	20241010	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
125	20241010	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
126	20241010	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
127	20241010	100446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
128	20241010	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230926	0.00	1233	20230926	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
129	20241008	160443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
130	20241008	150446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
131	20241008	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
132	20241008	130444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
133	20241008	120444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
134	20241008	110444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
135	20241008	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
136	20241008	090443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230925	0.00	1233	20230925	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
137	20241007	160441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
138	20241007	150430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
139	20241007	140449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
140	20241007	130435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
141	20241007	120458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
142	20241007	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
143	20241007	100428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
144	20241007	090408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230922	0.00	1233	20230922	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231010	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
145	20241004	160415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
146	20241004	150418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
147	20241004	140419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
148	20241004	130419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
149	20241004	120417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
150	20241004	110417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
151	20241004	100413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
152	20241004	090413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230921	0.00	1233	20230921	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
153	20241002	160413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
154	20241002	150420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
155	20241002	140418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
156	20241002	130416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
157	20241002	120412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
158	20241002	110409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
159	20241002	100407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
160	20241002	090406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230920	0.00	1233	20230920	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N