34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 160444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 3 | 20250318 | 150447 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 4 | 20250318 | 140446 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 5 | 20250318 | 130445 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 6 | 20250318 | 120445 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 7 | 20250318 | 110444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 8 | 20250318 | 100446 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 9 | 20250318 | 090446 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240306 | 0.00 | 1233 | 20240306 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 10 | 20250317 | 160444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 11 | 20250317 | 150443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 12 | 20250317 | 140444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 13 | 20250317 | 130443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 14 | 20250317 | 120442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 15 | 20250317 | 110443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 16 | 20250317 | 100444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 17 | 20250317 | 090443 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240305 | 0.00 | 1233 | 20240305 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240318 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 18 | 20250314 | 160442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 19 | 20250314 | 150445 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 20 | 20250314 | 140442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 21 | 20250314 | 130442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 22 | 20250314 | 120444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 23 | 20250314 | 110442 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 24 | 20250314 | 100444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 25 | 20250314 | 090444 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240304 | 0.00 | 1233 | 20240304 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240314 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 26 | 20250313 | 160439 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 27 | 20250313 | 150441 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 28 | 20250313 | 140440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 29 | 20250313 | 130440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 30 | 20250313 | 120440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 31 | 20250313 | 110440 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 32 | 20250313 | 100439 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 33 | 20250313 | 090441 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240229 | 0.00 | 1233 | 20240229 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240313 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 34 | 20250312 | 160438 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 35 | 20250312 | 150438 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 36 | 20250312 | 140437 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 37 | 20250312 | 130438 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 38 | 20250312 | 120439 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 39 | 20250312 | 110435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 40 | 20250312 | 100438 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 41 | 20250312 | 090439 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240228 | 0.00 | 1233 | 20240228 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240312 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 42 | 20250311 | 160433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 43 | 20250311 | 150436 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 44 | 20250311 | 140436 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 45 | 20250311 | 130435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 46 | 20250311 | 120435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 47 | 20250311 | 110435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 48 | 20250311 | 100436 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 49 | 20250311 | 090436 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240227 | 0.00 | 1233 | 20240227 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 50 | 20250310 | 160431 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 51 | 20250310 | 150435 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 52 | 20250310 | 140433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 53 | 20250310 | 130433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 54 | 20250310 | 120432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 55 | 20250310 | 110432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 56 | 20250310 | 100433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 57 | 20250310 | 090433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240226 | 0.00 | 1233 | 20240226 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240311 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 58 | 20250307 | 160432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 59 | 20250307 | 150434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 60 | 20250307 | 140432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 61 | 20250307 | 130433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 62 | 20250307 | 120434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 63 | 20250307 | 110433 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 64 | 20250307 | 100431 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 65 | 20250307 | 090434 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240223 | 0.00 | 1233 | 20240223 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240307 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 66 | 20250306 | 160431 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 67 | 20250306 | 150430 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 68 | 20250306 | 140430 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 69 | 20250306 | 130429 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 70 | 20250306 | 120430 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 71 | 20250306 | 110428 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 72 | 20250306 | 100430 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 73 | 20250306 | 090432 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240222 | 0.00 | 1233 | 20240222 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240306 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 74 | 20250305 | 160426 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 75 | 20250305 | 150427 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 76 | 20250305 | 140425 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 77 | 20250305 | 130425 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 78 | 20250305 | 120427 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 79 | 20250305 | 110424 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 80 | 20250305 | 100427 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 81 | 20250305 | 090424 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240221 | 0.00 | 1233 | 20240221 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240305 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 82 | 20250304 | 160422 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 83 | 20250304 | 150420 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 84 | 20250304 | 140422 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 85 | 20250304 | 130421 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 86 | 20250304 | 120419 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 87 | 20250304 | 110421 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 88 | 20250304 | 100418 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N | |||
| 89 | 20250304 | 090417 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1233 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 1 | 1233 | 0.00 | 0.12 | 0 | 0 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 1233 | 163 | 2467 | 500 | 0 | 1 | 1 | 32424892 | 400 | -68.50 | 2.26 | 12 | 0.00 | -18.00 | 545.00 | 1233 | 20240220 | 0.00 | 1233 | 20240220 | 0.00 | 1233 | 0.00 | 20250102 | 1233 | 0.00 | 20250102 | 1283 | -3.90 | 20240304 | 1233 | 0.00 | 20240531 | 0.00 | N | 038340 | 500 | 162 억 | 40303 | N | N | 0 | N | 00 | N |