33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 3 | 20250311 | 192400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250311 | 192300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250311 | 192200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250311 | 192100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250311 | 192000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250311 | 191900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250311 | 191800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250311 | 191700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250311 | 191600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250311 | 191500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250311 | 191400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250311 | 191300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250311 | 191200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250311 | 191100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250311 | 191000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250311 | 190900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250311 | 190800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250311 | 190700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250311 | 190600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250311 | 190500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250311 | 190400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250311 | 190300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250311 | 190200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250311 | 190100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250311 | 190000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250311 | 185900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250311 | 185800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250311 | 185700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250311 | 185600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250311 | 185500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 33 | 20250311 | 185400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250311 | 185300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250311 | 185200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250311 | 185100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250311 | 185000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250311 | 184900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250311 | 184800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250311 | 184700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250311 | 184600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250311 | 184500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250311 | 184400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250311 | 184300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250311 | 184200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250311 | 184100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250311 | 184000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250311 | 183900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250311 | 183800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250311 | 183700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250311 | 183600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250311 | 183500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250311 | 183400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250311 | 183300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250311 | 183200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250311 | 183100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250311 | 183000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250311 | 182900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250311 | 182800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250311 | 182700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250311 | 182600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250311 | 182500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 63 | 20250311 | 182400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250311 | 182300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250311 | 182200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250311 | 182100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250311 | 182000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250311 | 181900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250311 | 181800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250311 | 181700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250311 | 181600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250311 | 181500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250311 | 181400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250311 | 181300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250311 | 181200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250311 | 181100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250311 | 181000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250311 | 180900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250311 | 180800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250311 | 180700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250311 | 180600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250311 | 180500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250311 | 180400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250311 | 180300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250311 | 180200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250311 | 180100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250311 | 180000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250311 | 175900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250311 | 175800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250311 | 175700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250311 | 175600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250311 | 175500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 93 | 20250311 | 175400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250311 | 175300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250311 | 175200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250311 | 175100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250311 | 175000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250311 | 174900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250311 | 174800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250311 | 174700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250311 | 174600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250311 | 174500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250311 | 174400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250311 | 174300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250311 | 174200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250311 | 174100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250311 | 174000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250311 | 173900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250311 | 173800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250311 | 173700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250311 | 173600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250311 | 173500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250311 | 173400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250311 | 173300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250311 | 173200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250311 | 173100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250311 | 173000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250311 | 172900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250311 | 172800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250311 | 172700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250311 | 172600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250311 | 172500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 123 | 20250311 | 172400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250311 | 172300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250311 | 172200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250311 | 172100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250311 | 172000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250311 | 171900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250311 | 171800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250311 | 171700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250311 | 171600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250311 | 171500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250311 | 171400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250311 | 171300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250311 | 171200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250311 | 171100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250311 | 171000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250311 | 170900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250311 | 170800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250311 | 170700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250311 | 170600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250311 | 170500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250311 | 170400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250311 | 170300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250311 | 170200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250311 | 170100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250311 | 170000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250311 | 165900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250311 | 165800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250311 | 165700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250311 | 165600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250311 | 165500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 153 | 20250311 | 165400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250311 | 165300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250311 | 165200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250311 | 165100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250311 | 165000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250311 | 164900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250311 | 164800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250311 | 164700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250311 | 164600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250311 | 164500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250311 | 164400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250311 | 164300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250311 | 164200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250311 | 164100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250311 | 164000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250311 | 163900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250311 | 163800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250311 | 163700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250311 | 163600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20250311 | 163500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20250311 | 163400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20250311 | 163300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20250311 | 163200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20250311 | 163100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20250311 | 163000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20250311 | 162900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20250311 | 162800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20250311 | 162700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20250311 | 162600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20250311 | 162500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 183 | 20250311 | 162400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20250311 | 162300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20250311 | 162200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20250311 | 162100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20250311 | 162000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20250311 | 161900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20250311 | 161800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20250311 | 161700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20250311 | 161600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20250311 | 161500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20250311 | 161400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20250311 | 161300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20250311 | 161200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20250311 | 161100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20250311 | 161000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20250311 | 160900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20250311 | 160800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20250311 | 160700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20250311 | 160600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20250311 | 160500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20250311 | 160400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20250311 | 160300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20250311 | 160200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20250311 | 160100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20250311 | 160000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20250311 | 155900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20250311 | 155800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20250311 | 155700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20250311 | 155600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20250311 | 155500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 213 | 20250311 | 155400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20250311 | 155300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20250311 | 155200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20250311 | 155100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20250311 | 155000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20250311 | 154900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20250311 | 154800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20250311 | 154700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20250311 | 154600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20250311 | 154500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20250311 | 154400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20250311 | 154300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20250311 | 154200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20250311 | 154100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20250311 | 154000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20250311 | 153900 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20250311 | 153800 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250311 | 153700 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250311 | 153600 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250311 | 153500 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250311 | 153400 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250311 | 153300 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250311 | 153200 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250311 | 153100 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20250311 | 153000 | 7256490035 | 10520 | 10520 | 10520 | 10520 | 9840 |
| 238 | 20250311 | 152900 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250311 | 152800 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250311 | 152700 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250311 | 152600 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250311 | 152500 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 243 | 20250311 | 152400 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250311 | 152300 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250311 | 152200 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250311 | 152100 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250311 | 152000 | 7152973235 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250311 | 151900 | 7152973235 | 10570 | 10520 | 10570 | 10510 | 1069 |
| 249 | 20250311 | 151800 | 7141722415 | 10530 | 10540 | 10540 | 10520 | 2332 |
| 250 | 20250311 | 151700 | 7117174475 | 10550 | 10560 | 10560 | 10550 | 962 |
| 251 | 20250311 | 151600 | 7107024715 | 10570 | 10580 | 10580 | 10570 | 87 |
| 252 | 20250311 | 151500 | 7106104525 | 10550 | 10550 | 10590 | 10550 | 1166 |
| 253 | 20250311 | 151400 | 7093790965 | 10570 | 10580 | 10590 | 10550 | 8179 |
| 254 | 20250311 | 151300 | 7007323425 | 10590 | 10590 | 10590 | 10580 | 750 |
| 255 | 20250311 | 151200 | 6999386775 | 10590 | 10610 | 10610 | 10590 | 2060 |
| 256 | 20250311 | 151100 | 6977566435 | 10600 | 10590 | 10600 | 10590 | 1117 |
| 257 | 20250311 | 151000 | 6965726485 | 10590 | 10600 | 10610 | 10590 | 1785 |
| 258 | 20250311 | 150900 | 6946801265 | 10590 | 10550 | 10590 | 10530 | 1344 |
| 259 | 20250311 | 150800 | 6932586235 | 10570 | 10540 | 10570 | 10530 | 3522 |
| 260 | 20250311 | 150700 | 6895469445 | 10530 | 10530 | 10550 | 10530 | 368 |
| 261 | 20250311 | 150600 | 6891589745 | 10530 | 10530 | 10550 | 10530 | 1547 |
| 262 | 20250311 | 150500 | 6875299435 | 10530 | 10525 | 10570 | 10480 | 6900 |
| 263 | 20250311 | 150400 | 6802743305 | 10520 | 10530 | 10550 | 10520 | 1197 |
| 264 | 20250311 | 150300 | 6790148915 | 10530 | 10530 | 10530 | 10530 | 75 |
| 265 | 20250311 | 150200 | 6789359165 | 10550 | 10560 | 10570 | 10550 | 5591 |
| 266 | 20250311 | 150100 | 6730365525 | 10560 | 10560 | 10560 | 10560 | 100 |
| 267 | 20250311 | 150000 | 6729309525 | 10560 | 10560 | 10560 | 10560 | 1123 |
| 268 | 20250311 | 145900 | 6717450645 | 10550 | 10540 | 10550 | 10540 | 2315 |
| 269 | 20250311 | 145800 | 6693033975 | 10540 | 10550 | 10565 | 10540 | 2192 |
| 270 | 20250311 | 145700 | 6669918785 | 10550 | 10540 | 10550 | 10530 | 364 |
| 271 | 20250311 | 145600 | 6666080475 | 10540 | 10550 | 10550 | 10540 | 731 |
| 272 | 20250311 | 145500 | 6658373025 | 10550 | 10540 | 10550 | 10540 | 46 |
| 273 | 20250311 | 145400 | 6657887735 | 10550 | 10540 | 10550 | 10540 | 248 |
| 274 | 20250311 | 145300 | 6655272275 | 10550 | 10540 | 10550 | 10540 | 1075 |
| 275 | 20250311 | 145200 | 6643941565 | 10550 | 10550 | 10550 | 10540 | 381 |
| 276 | 20250311 | 145100 | 6639925015 | 10550 | 10550 | 10550 | 10540 | 1348 |
| 277 | 20250311 | 145000 | 6625712345 | 10560 | 10560 | 10560 | 10560 | 648 |
| 278 | 20250311 | 144900 | 6618869465 | 10550 | 10580 | 10580 | 10550 | 921 |
| 279 | 20250311 | 144800 | 6609152795 | 10530 | 10530 | 10540 | 10530 | 442 |
| 280 | 20250311 | 144700 | 6604498515 | 10510 | 10530 | 10530 | 10510 | 1545 |
| 281 | 20250311 | 144600 | 6588247125 | 10500 | 10500 | 10500 | 10500 | 50 |
| 282 | 20250311 | 144500 | 6587722125 | 10500 | 10540 | 10540 | 10490 | 960 |
| 283 | 20250311 | 144400 | 6577616435 | 10600 | 10600 | 10600 | 10600 | 11 |
| 284 | 20250311 | 144300 | 6577499835 | 10540 | 10560 | 10610 | 10540 | 1076 |
| 285 | 20250311 | 144200 | 6566144915 | 10560 | 10520 | 10560 | 10520 | 478 |
| 286 | 20250311 | 144100 | 6561107235 | 10520 | 10540 | 10540 | 10500 | 3287 |
| 287 | 20250311 | 144000 | 6526540625 | 10540 | 10550 | 10550 | 10540 | 120 |
| 288 | 20250311 | 143900 | 6525275085 | 10550 | 10550 | 10550 | 10550 | 258 |
| 289 | 20250311 | 143800 | 6522553185 | 10560 | 10560 | 10560 | 10550 | 500 |
| 290 | 20250311 | 143700 | 6517275985 | 10560 | 10570 | 10570 | 10550 | 604 |
| 291 | 20250311 | 143600 | 6510901505 | 10570 | 10600 | 10600 | 10570 | 20 |
| 292 | 20250311 | 143500 | 6510689710 | 10600 | 10620 | 10620 | 10600 | 3228 |
| 293 | 20250311 | 143400 | 6476441400 | 10630 | 10630 | 10630 | 10620 | 230 |
| 294 | 20250311 | 143300 | 6473998560 | 10620 | 10620 | 10620 | 10610 | 1392 |
| 295 | 20250311 | 143200 | 6459219155 | 10620 | 10580 | 10660 | 10580 | 2331 |
| 296 | 20250311 | 143100 | 6434472085 | 10580 | 10570 | 10580 | 10560 | 543 |
| 297 | 20250311 | 143000 | 6428733205 | 10570 | 10550 | 10570 | 10530 | 1887 |
| 298 | 20250311 | 142900 | 6408830415 | 10540 | 10510 | 10550 | 10510 | 307 |
| 299 | 20250311 | 142800 | 6405597475 | 10480 | 10510 | 10510 | 10470 | 908 |
| 300 | 20250311 | 142700 | 6396081415 | 10470 | 10480 | 10480 | 10440 | 2755 |
| 301 | 20250311 | 142600 | 6367275085 | 10490 | 10500 | 10520 | 10470 | 855 |
| 302 | 20250311 | 142500 | 6358307465 | 10530 | 10550 | 10550 | 10470 | 10220 |
| 303 | 20250311 | 142400 | 6250919385 | 10560 | 10590 | 10590 | 10560 | 1674 |
| 304 | 20250311 | 142300 | 6233220940 | 10590 | 10580 | 10590 | 10580 | 45 |
| 305 | 20250311 | 142200 | 6232744540 | 10580 | 10590 | 10590 | 10580 | 347 |
| 306 | 20250311 | 142100 | 6229071810 | 10600 | 10590 | 10600 | 10580 | 2474 |
| 307 | 20250311 | 142000 | 6202879270 | 10590 | 10600 | 10600 | 10590 | 481 |
| 308 | 20250311 | 141900 | 6197781200 | 10610 | 10620 | 10620 | 10610 | 112 |
| 309 | 20250311 | 141800 | 6196592730 | 10620 | 10620 | 10620 | 10620 | 151 |
| 310 | 20250311 | 141700 | 6194989110 | 10620 | 10620 | 10620 | 10620 | 120 |
| 311 | 20250311 | 141600 | 6193714710 | 10620 | 10640 | 10640 | 10620 | 800 |
| 312 | 20250311 | 141500 | 6185217770 | 10620 | 10620 | 10620 | 10620 | 4 |
| 313 | 20250311 | 141400 | 6185175290 | 10600 | 10610 | 10610 | 10590 | 6490 |
| 314 | 20250311 | 141300 | 6116402250 | 10600 | 10600 | 10600 | 10600 | 620 |
| 315 | 20250311 | 141200 | 6109830250 | 10600 | 10600 | 10600 | 10590 | 913 |
| 316 | 20250311 | 141100 | 6100158550 | 10600 | 10610 | 10610 | 10600 | 722 |
| 317 | 20250311 | 141000 | 6092503930 | 10610 | 10605 | 10610 | 10590 | 1106 |
| 318 | 20250311 | 140900 | 6080778520 | 10605 | 10600 | 10605 | 10600 | 121 |
| 319 | 20250311 | 140800 | 6079495610 | 10605 | 10610 | 10610 | 10600 | 1194 |
| 320 | 20250311 | 140700 | 6066833580 | 10615 | 10615 | 10615 | 10615 | 2 |
| 321 | 20250311 | 140600 | 6066812350 | 10615 | 10610 | 10615 | 10610 | 1138 |
| 322 | 20250311 | 140500 | 6054733325 | 10615 | 10620 | 10625 | 10615 | 680 |
| 323 | 20250311 | 140400 | 6047512290 | 10620 | 10630 | 10630 | 10620 | 356 |
| 324 | 20250311 | 140300 | 6043730330 | 10640 | 10660 | 10660 | 10640 | 138 |
| 325 | 20250311 | 140200 | 6042259345 | 10660 | 10660 | 10660 | 10660 | 90 |
| 326 | 20250311 | 140100 | 6041299945 | 10700 | 10720 | 10730 | 10700 | 1240 |
| 327 | 20250311 | 140000 | 6028015055 | 10720 | 10700 | 10750 | 10700 | 1129 |
| 328 | 20250311 | 135900 | 6015908265 | 10710 | 10600 | 10790 | 10590 | 9818 |
| 329 | 20250311 | 135800 | 5910936695 | 10600 | 10590 | 10600 | 10590 | 587 |
| 330 | 20250311 | 135700 | 5904715915 | 10590 | 10590 | 10650 | 10590 | 806 |
| 331 | 20250311 | 135600 | 5896171285 | 10600 | 10600 | 10600 | 10590 | 1022 |
| 332 | 20250311 | 135500 | 5885346505 | 10600 | 10590 | 10610 | 10590 | 1519 |
| 333 | 20250311 | 135400 | 5869253875 | 10580 | 10600 | 10600 | 10580 | 1459 |
| 334 | 20250311 | 135300 | 5853806525 | 10590 | 10600 | 10610 | 10590 | 3201 |
| 335 | 20250311 | 135200 | 5819870715 | 10600 | 10610 | 10620 | 10600 | 1605 |
| 336 | 20250311 | 135100 | 5802841875 | 10610 | 10630 | 10630 | 10600 | 1451 |
| 337 | 20250311 | 135000 | 5787440445 | 10630 | 10630 | 10640 | 10630 | 284 |
| 338 | 20250311 | 134900 | 5784419655 | 10630 | 10630 | 10640 | 10630 | 733 |
| 339 | 20250311 | 134800 | 5776625285 | 10630 | 10640 | 10640 | 10630 | 44 |
| 340 | 20250311 | 134700 | 5776157445 | 10640 | 10640 | 10640 | 10600 | 5105 |
| 341 | 20250311 | 134600 | 5721971525 | 10640 | 10640 | 10650 | 10630 | 591 |
| 342 | 20250311 | 134500 | 5715682345 | 10640 | 10650 | 10650 | 10630 | 1989 |
| 343 | 20250311 | 134400 | 5694531775 | 10650 | 10660 | 10660 | 10650 | 226 |
| 344 | 20250311 | 134300 | 5692124755 | 10640 | 10680 | 10680 | 10630 | 2333 |
| 345 | 20250311 | 134200 | 5667255080 | 10670 | 10670 | 10680 | 10670 | 163 |
| 346 | 20250311 | 134100 | 5665515220 | 10670 | 10670 | 10670 | 10670 | 122 |
| 347 | 20250311 | 134000 | 5664213480 | 10680 | 10690 | 10700 | 10680 | 1560 |
| 348 | 20250311 | 133900 | 5647544600 | 10690 | 10690 | 10690 | 10690 | 169 |
| 349 | 20250311 | 133800 | 5645737990 | 10700 | 10700 | 10700 | 10700 | 667 |
| 350 | 20250311 | 133700 | 5638601090 | 10710 | 10690 | 10710 | 10690 | 335 |
| 351 | 20250311 | 133600 | 5635014920 | 10710 | 10710 | 10710 | 10700 | 1009 |
| 352 | 20250311 | 133500 | 5624212620 | 10710 | 10720 | 10720 | 10710 | 648 |
| 353 | 20250311 | 133400 | 5617272380 | 10730 | 10750 | 10750 | 10730 | 471 |
| 354 | 20250311 | 133300 | 5612209530 | 10770 | 10770 | 10770 | 10770 | 153 |
| 355 | 20250311 | 133200 | 5610561720 | 10770 | 10770 | 10770 | 10750 | 59 |
| 356 | 20250311 | 133100 | 5609926690 | 10770 | 10740 | 10770 | 10740 | 181 |
| 357 | 20250311 | 133000 | 5607979030 | 10740 | 10750 | 10750 | 10740 | 14 |
| 358 | 20250311 | 132900 | 5607828540 | 10750 | 10750 | 10750 | 10750 | 1 |
| 359 | 20250311 | 132800 | 5607817790 | 10750 | 10740 | 10750 | 10710 | 280 |
| 360 | 20250311 | 132700 | 5604811880 | 10750 | 10730 | 10750 | 10730 | 668 |
| 361 | 20250311 | 132600 | 5597639000 | 10690 | 10690 | 10710 | 10690 | 822 |
| 362 | 20250311 | 132500 | 5588851790 | 10690 | 10710 | 10710 | 10690 | 543 |
| 363 | 20250311 | 132400 | 5583038360 | 10700 | 10700 | 10700 | 10690 | 896 |
| 364 | 20250311 | 132300 | 5573456160 | 10700 | 10700 | 10700 | 10700 | 3 |
| 365 | 20250311 | 132200 | 5573424060 | 10700 | 10700 | 10700 | 10700 | 221 |
| 366 | 20250311 | 132100 | 5571059360 | 10700 | 10700 | 10700 | 10700 | 134 |
| 367 | 20250311 | 132000 | 5569625560 | 10700 | 10690 | 10700 | 10690 | 565 |
| 368 | 20250311 | 131900 | 5563585310 | 10690 | 10710 | 10710 | 10690 | 850 |
| 369 | 20250311 | 131800 | 5554490470 | 10710 | 10700 | 10710 | 10700 | 572 |
| 370 | 20250311 | 131700 | 5548370020 | 10690 | 10700 | 10700 | 10690 | 101 |
| 371 | 20250311 | 131600 | 5547290320 | 10690 | 10690 | 10690 | 10690 | 329 |
| 372 | 20250311 | 131500 | 5543773310 | 10700 | 10700 | 10700 | 10700 | 514 |
| 373 | 20250311 | 131400 | 5538273510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 374 | 20250311 | 131300 | 5538273510 | 10700 | 10700 | 10700 | 10700 | 109 |
| 375 | 20250311 | 131200 | 5537107210 | 10710 | 10710 | 10710 | 10700 | 1893 |
| 376 | 20250311 | 131100 | 5516844530 | 10710 | 10720 | 10720 | 10710 | 939 |
| 377 | 20250311 | 131000 | 5506787270 | 10720 | 10730 | 10730 | 10720 | 386 |
| 378 | 20250311 | 130900 | 5502648230 | 10740 | 10760 | 10760 | 10740 | 214 |
| 379 | 20250311 | 130800 | 5500349850 | 10760 | 10740 | 10760 | 10740 | 245 |
| 380 | 20250311 | 130700 | 5497718430 | 10740 | 10730 | 10740 | 10730 | 1186 |
| 381 | 20250311 | 130600 | 5484983120 | 10730 | 10720 | 10730 | 10710 | 2729 |
| 382 | 20250311 | 130500 | 5455752050 | 10720 | 10720 | 10720 | 10720 | 320 |
| 383 | 20250311 | 130400 | 5452321650 | 10730 | 10730 | 10730 | 10720 | 17 |
| 384 | 20250311 | 130300 | 5452139290 | 10720 | 10730 | 10730 | 10720 | 447 |
| 385 | 20250311 | 130200 | 5447345570 | 10740 | 10740 | 10740 | 10740 | 108 |
| 386 | 20250311 | 130100 | 5446185650 | 10740 | 10730 | 10750 | 10730 | 163 |
| 387 | 20250311 | 130000 | 5444435280 | 10740 | 10740 | 10740 | 10740 | 4 |
| 388 | 20250311 | 125900 | 5444392320 | 10720 | 10750 | 10750 | 10720 | 1036 |
| 389 | 20250311 | 125800 | 5433276560 | 10750 | 10740 | 10750 | 10740 | 33 |
| 390 | 20250311 | 125700 | 5432922100 | 10730 | 10750 | 10760 | 10730 | 3228 |
| 391 | 20250311 | 125600 | 5398249700 | 10750 | 10770 | 10770 | 10750 | 239 |
| 392 | 20250311 | 125500 | 5395678300 | 10760 | 10770 | 10780 | 10760 | 163 |
| 393 | 20250311 | 125400 | 5393923420 | 10770 | 10770 | 10780 | 10770 | 74 |
| 394 | 20250311 | 125300 | 5393126300 | 10770 | 10770 | 10770 | 10760 | 99 |
| 395 | 20250311 | 125200 | 5392060380 | 10770 | 10770 | 10770 | 10770 | 1 |
| 396 | 20250311 | 125100 | 5392049610 | 10770 | 10770 | 10790 | 10770 | 1060 |
| 397 | 20250311 | 125000 | 5380633390 | 10780 | 10780 | 10790 | 10780 | 381 |
| 398 | 20250311 | 124900 | 5376525190 | 10770 | 10770 | 10780 | 10770 | 68 |
| 399 | 20250311 | 124800 | 5375792630 | 10770 | 10770 | 10770 | 10770 | 25 |
| 400 | 20250311 | 124700 | 5375523380 | 10790 | 10800 | 10800 | 10760 | 1139 |
| 401 | 20250311 | 124600 | 5363228700 | 10760 | 10800 | 10800 | 10760 | 76 |
| 402 | 20250311 | 124500 | 5362408940 | 10800 | 10760 | 10800 | 10760 | 1067 |
| 403 | 20250311 | 124400 | 5350889060 | 10760 | 10760 | 10780 | 10750 | 74 |
| 404 | 20250311 | 124300 | 5350093170 | 10760 | 10770 | 10770 | 10760 | 466 |
| 405 | 20250311 | 124200 | 5345078990 | 10770 | 10780 | 10780 | 10770 | 693 |
| 406 | 20250311 | 124100 | 5337613320 | 10780 | 10800 | 10800 | 10770 | 184 |
| 407 | 20250311 | 124000 | 5335629080 | 10800 | 10770 | 10800 | 10770 | 359 |
| 408 | 20250311 | 123900 | 5331762250 | 10790 | 10770 | 10790 | 10770 | 149 |
| 409 | 20250311 | 123800 | 5330155740 | 10780 | 10780 | 10790 | 10760 | 165 |
| 410 | 20250311 | 123700 | 5328377240 | 10780 | 10780 | 10780 | 10780 | 67 |
| 411 | 20250311 | 123600 | 5327654980 | 10780 | 10770 | 10790 | 10770 | 23 |
| 412 | 20250311 | 123500 | 5327407030 | 10770 | 10790 | 10790 | 10770 | 88 |
| 413 | 20250311 | 123400 | 5326458230 | 10760 | 10760 | 10760 | 10760 | 66 |
| 414 | 20250311 | 123300 | 5325748070 | 10760 | 10750 | 10780 | 10750 | 242 |
| 415 | 20250311 | 123200 | 5323144070 | 10750 | 10750 | 10750 | 10750 | 53 |
| 416 | 20250311 | 123100 | 5322574320 | 10750 | 10760 | 10760 | 10750 | 51 |
| 417 | 20250311 | 123000 | 5322025870 | 10760 | 10760 | 10770 | 10760 | 287 |
| 418 | 20250311 | 122900 | 5318936750 | 10760 | 10750 | 10760 | 10740 | 80 |
| 419 | 20250311 | 122800 | 5318077060 | 10760 | 10750 | 10760 | 10740 | 415 |
| 420 | 20250311 | 122700 | 5313618440 | 10750 | 10760 | 10760 | 10750 | 1390 |
| 421 | 20250311 | 122600 | 5298668830 | 10760 | 10780 | 10790 | 10760 | 2740 |
| 422 | 20250311 | 122500 | 5269138020 | 10790 | 10790 | 10790 | 10780 | 1315 |
| 423 | 20250311 | 122400 | 5254949990 | 10800 | 10820 | 10820 | 10790 | 519 |
| 424 | 20250311 | 122300 | 5249345430 | 10810 | 10800 | 10820 | 10800 | 392 |
| 425 | 20250311 | 122200 | 5245111590 | 10820 | 10800 | 10820 | 10800 | 41 |
| 426 | 20250311 | 122100 | 5244668730 | 10830 | 10800 | 10830 | 10790 | 1184 |
| 427 | 20250311 | 122000 | 5231883490 | 10830 | 10800 | 10830 | 10800 | 765 |
| 428 | 20250311 | 121900 | 5223621430 | 10800 | 10820 | 10820 | 10800 | 691 |
| 429 | 20250311 | 121800 | 5216149150 | 10830 | 10830 | 10840 | 10820 | 357 |
| 430 | 20250311 | 121700 | 5212284990 | 10830 | 10840 | 10840 | 10830 | 55 |
| 431 | 20250311 | 121600 | 5211689280 | 10840 | 10830 | 10840 | 10820 | 73 |
| 432 | 20250311 | 121500 | 5210898960 | 10820 | 10830 | 10830 | 10820 | 53 |
| 433 | 20250311 | 121400 | 5210325350 | 10840 | 10845 | 10870 | 10820 | 138 |
| 434 | 20250311 | 121300 | 5208831870 | 10870 | 10870 | 10870 | 10820 | 211 |
| 435 | 20250311 | 121200 | 5206541380 | 10870 | 10860 | 10870 | 10830 | 424 |
| 436 | 20250311 | 121100 | 5201936830 | 10850 | 10830 | 10860 | 10820 | 680 |
| 437 | 20250311 | 121000 | 5194561810 | 10830 | 10860 | 10865 | 10830 | 1068 |
| 438 | 20250311 | 120900 | 5182968240 | 10860 | 10830 | 10860 | 10820 | 2492 |
| 439 | 20250311 | 120800 | 5155951890 | 10840 | 10780 | 10840 | 10780 | 447 |
| 440 | 20250311 | 120700 | 5151112720 | 10820 | 10770 | 10820 | 10770 | 640 |
| 441 | 20250311 | 120600 | 5144193850 | 10810 | 10800 | 10810 | 10760 | 437 |
| 442 | 20250311 | 120500 | 5139475480 | 10790 | 10790 | 10790 | 10760 | 451 |
| 443 | 20250311 | 120400 | 5134610360 | 10760 | 10770 | 10770 | 10760 | 59 |
| 444 | 20250311 | 120300 | 5133975180 | 10780 | 10760 | 10780 | 10760 | 349 |
| 445 | 20250311 | 120200 | 5130214760 | 10760 | 10760 | 10780 | 10760 | 1078 |
| 446 | 20250311 | 120100 | 5118605480 | 10760 | 10760 | 10780 | 10760 | 197 |
| 447 | 20250311 | 120000 | 5116485640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 448 | 20250311 | 115900 | 5116485640 | 10750 | 10750 | 10760 | 10750 | 523 |
| 449 | 20250311 | 115800 | 5110863340 | 10790 | 10760 | 10790 | 10760 | 161 |
| 450 | 20250311 | 115700 | 5109130950 | 10760 | 10760 | 10760 | 10760 | 421 |
| 451 | 20250311 | 115600 | 5104600990 | 10780 | 10790 | 10810 | 10780 | 190 |
| 452 | 20250311 | 115500 | 5102550820 | 10820 | 10810 | 10830 | 10800 | 2173 |
| 453 | 20250311 | 115400 | 5079065380 | 10810 | 10760 | 10810 | 10750 | 1490 |
| 454 | 20250311 | 115300 | 5062998370 | 10750 | 10770 | 10770 | 10750 | 1797 |
| 455 | 20250311 | 115200 | 5043664430 | 10780 | 10790 | 10790 | 10780 | 540 |
| 456 | 20250311 | 115100 | 5037843220 | 10790 | 10790 | 10800 | 10790 | 503 |
| 457 | 20250311 | 115000 | 5032415560 | 10790 | 10790 | 10790 | 10790 | 1 |
| 458 | 20250311 | 114900 | 5032404770 | 10790 | 10790 | 10790 | 10770 | 91 |
| 459 | 20250311 | 114800 | 5031424520 | 10780 | 10780 | 10790 | 10780 | 79 |
| 460 | 20250311 | 114700 | 5030572130 | 10790 | 10790 | 10795 | 10790 | 273 |
| 461 | 20250311 | 114600 | 5027626150 | 10785 | 10770 | 10785 | 10770 | 70 |
| 462 | 20250311 | 114500 | 5026871220 | 10790 | 10790 | 10790 | 10760 | 199 |
| 463 | 20250311 | 114400 | 5024729920 | 10770 | 10770 | 10800 | 10760 | 806 |
| 464 | 20250311 | 114300 | 5016051830 | 10800 | 10800 | 10800 | 10780 | 303 |
| 465 | 20250311 | 114200 | 5012785430 | 10820 | 10790 | 10820 | 10780 | 336 |
| 466 | 20250311 | 114100 | 5009163200 | 10790 | 10790 | 10790 | 10790 | 6 |
| 467 | 20250311 | 114000 | 5009098460 | 10820 | 10810 | 10820 | 10810 | 59 |
| 468 | 20250311 | 113900 | 5008460100 | 10820 | 10830 | 10860 | 10790 | 408 |
| 469 | 20250311 | 113800 | 5004043160 | 10830 | 10800 | 10830 | 10800 | 108 |
| 470 | 20250311 | 113700 | 5002873550 | 10800 | 10810 | 10850 | 10790 | 4646 |
| 471 | 20250311 | 113600 | 4952676810 | 10770 | 10800 | 10860 | 10770 | 8341 |
| 472 | 20250311 | 113500 | 4862459000 | 10810 | 10820 | 10840 | 10780 | 693 |
| 473 | 20250311 | 113400 | 4854964960 | 10830 | 10830 | 10830 | 10820 | 399 |
| 474 | 20250311 | 113300 | 4850643800 | 10810 | 10830 | 10830 | 10810 | 80 |
| 475 | 20250311 | 113200 | 4849778560 | 10800 | 10830 | 10830 | 10800 | 592 |
| 476 | 20250311 | 113100 | 4843367230 | 10820 | 10830 | 10840 | 10810 | 487 |
| 477 | 20250311 | 113000 | 4838099400 | 10840 | 10840 | 10840 | 10840 | 54 |
| 478 | 20250311 | 112900 | 4837514040 | 10840 | 10760 | 10840 | 10760 | 6007 |
| 479 | 20250311 | 112800 | 4772581850 | 10740 | 10730 | 10740 | 10730 | 618 |
| 480 | 20250311 | 112700 | 4765947730 | 10740 | 10750 | 10750 | 10730 | 157 |
| 481 | 20250311 | 112600 | 4764260200 | 10740 | 10740 | 10740 | 10740 | 0 |
| 482 | 20250311 | 112500 | 4764260200 | 10740 | 10770 | 10770 | 10740 | 326 |
| 483 | 20250311 | 112400 | 4760757060 | 10780 | 10780 | 10780 | 10760 | 305 |
| 484 | 20250311 | 112300 | 4757475150 | 10760 | 10760 | 10760 | 10760 | 224 |
| 485 | 20250311 | 112200 | 4755064910 | 10760 | 10760 | 10780 | 10730 | 526 |
| 486 | 20250311 | 112100 | 4749396450 | 10780 | 10760 | 10780 | 10760 | 82 |
| 487 | 20250311 | 112000 | 4748514010 | 10780 | 10780 | 10780 | 10740 | 673 |
| 488 | 20250311 | 111900 | 4741267240 | 10770 | 10780 | 10810 | 10770 | 1116 |
| 489 | 20250311 | 111800 | 4729244290 | 10780 | 10780 | 10810 | 10775 | 152 |
| 490 | 20250311 | 111700 | 4727605995 | 10810 | 10790 | 10810 | 10770 | 219 |
| 491 | 20250311 | 111600 | 4725243315 | 10790 | 10790 | 10810 | 10780 | 1396 |
| 492 | 20250311 | 111500 | 4710180755 | 10800 | 10800 | 10800 | 10800 | 93 |
| 493 | 20250311 | 111400 | 4709176355 | 10800 | 10800 | 10810 | 10780 | 712 |
| 494 | 20250311 | 111300 | 4701486755 | 10800 | 10840 | 10840 | 10770 | 694 |
| 495 | 20250311 | 111200 | 4694000305 | 10860 | 10810 | 10860 | 10790 | 1543 |
| 496 | 20250311 | 111100 | 4677280235 | 10820 | 10810 | 10870 | 10810 | 3328 |
| 497 | 20250311 | 111000 | 4641186315 | 10830 | 10720 | 10830 | 10710 | 5256 |
| 498 | 20250311 | 110900 | 4584524485 | 10720 | 10680 | 10720 | 10670 | 1957 |
| 499 | 20250311 | 110800 | 4563592305 | 10670 | 10650 | 10670 | 10650 | 53 |
| 500 | 20250311 | 110700 | 4563027755 | 10680 | 10690 | 10690 | 10630 | 108 |
| 501 | 20250311 | 110600 | 4561878425 | 10690 | 10685 | 10690 | 10680 | 308 |
| 502 | 20250311 | 110500 | 4558586360 | 10680 | 10680 | 10680 | 10680 | 54 |
| 503 | 20250311 | 110400 | 4558009640 | 10680 | 10660 | 10690 | 10650 | 504 |
| 504 | 20250311 | 110300 | 4552634010 | 10660 | 10640 | 10660 | 10640 | 71 |
| 505 | 20250311 | 110200 | 4551878490 | 10640 | 10630 | 10650 | 10630 | 3477 |
| 506 | 20250311 | 110100 | 4514911490 | 10630 | 10640 | 10640 | 10620 | 43 |
| 507 | 20250311 | 110000 | 4514454580 | 10620 | 10640 | 10640 | 10620 | 470 |
| 508 | 20250311 | 105900 | 4509459430 | 10630 | 10640 | 10650 | 10620 | 577 |
| 509 | 20250311 | 105800 | 4503322970 | 10640 | 10650 | 10650 | 10620 | 623 |
| 510 | 20250311 | 105700 | 4496702700 | 10670 | 10620 | 10670 | 10620 | 1758 |
| 511 | 20250311 | 105600 | 4477993920 | 10610 | 10580 | 10610 | 10580 | 326 |
| 512 | 20250311 | 105500 | 4474540350 | 10580 | 10580 | 10580 | 10580 | 73 |
| 513 | 20250311 | 105400 | 4473768010 | 10580 | 10580 | 10600 | 10580 | 83 |
| 514 | 20250311 | 105300 | 4472889250 | 10560 | 10560 | 10560 | 10560 | 1180 |
| 515 | 20250311 | 105200 | 4460428450 | 10560 | 10590 | 10590 | 10500 | 11390 |
| 516 | 20250311 | 105100 | 4340724770 | 10590 | 10590 | 10590 | 10590 | 9 |
| 517 | 20250311 | 105000 | 4340629460 | 10590 | 10590 | 10590 | 10580 | 12 |
| 518 | 20250311 | 104900 | 4340502460 | 10620 | 10660 | 10660 | 10620 | 16 |
| 519 | 20250311 | 104800 | 4340332140 | 10620 | 10540 | 10725 | 10540 | 9296 |
| 520 | 20250311 | 104700 | 4240794865 | 10540 | 10610 | 10630 | 10490 | 9728 |
| 521 | 20250311 | 104600 | 4138460345 | 10610 | 10650 | 10650 | 10610 | 1464 |
| 522 | 20250311 | 104500 | 4122907975 | 10650 | 10645 | 10650 | 10630 | 75 |
| 523 | 20250311 | 104400 | 4122110215 | 10640 | 10640 | 10640 | 10630 | 128 |
| 524 | 20250311 | 104300 | 4120749175 | 10640 | 10650 | 10650 | 10640 | 127 |
| 525 | 20250311 | 104200 | 4119397855 | 10650 | 10630 | 10650 | 10630 | 61 |
| 526 | 20250311 | 104100 | 4118748285 | 10630 | 10640 | 10640 | 10630 | 197 |
| 527 | 20250311 | 104000 | 4116653665 | 10640 | 10640 | 10640 | 10630 | 29 |
| 528 | 20250311 | 103900 | 4116345115 | 10640 | 10650 | 10650 | 10620 | 1052 |
| 529 | 20250311 | 103800 | 4105171385 | 10680 | 10640 | 10700 | 10640 | 257 |
| 530 | 20250311 | 103700 | 4102424565 | 10740 | 10610 | 10740 | 10610 | 7856 |
| 531 | 20250311 | 103600 | 4018536735 | 10610 | 10590 | 10620 | 10590 | 1419 |
| 532 | 20250311 | 103500 | 4003495375 | 10570 | 10550 | 10570 | 10530 | 1570 |
| 533 | 20250311 | 103400 | 3986922245 | 10550 | 10530 | 10560 | 10510 | 4733 |
| 534 | 20250311 | 103300 | 3937163905 | 10520 | 10580 | 10580 | 10520 | 4628 |
| 535 | 20250311 | 103200 | 3888344345 | 10560 | 10560 | 10560 | 10560 | 223 |
| 536 | 20250311 | 103100 | 3885989465 | 10620 | 10580 | 10620 | 10560 | 1162 |
| 537 | 20250311 | 103000 | 3873659405 | 10630 | 10600 | 10630 | 10590 | 7919 |
| 538 | 20250311 | 102900 | 3789501035 | 10600 | 10600 | 10600 | 10600 | 2060 |
| 539 | 20250311 | 102800 | 3767665035 | 10590 | 10590 | 10590 | 10590 | 428 |
| 540 | 20250311 | 102700 | 3763132515 | 10580 | 10570 | 10610 | 10570 | 599 |
| 541 | 20250311 | 102600 | 3756797875 | 10570 | 10570 | 10570 | 10560 | 914 |
| 542 | 20250311 | 102500 | 3747138735 | 10600 | 10570 | 10600 | 10550 | 3737 |
| 543 | 20250311 | 102400 | 3707638525 | 10570 | 10550 | 10580 | 10510 | 2618 |
| 544 | 20250311 | 102300 | 3680080895 | 10550 | 10560 | 10560 | 10540 | 484 |
| 545 | 20250311 | 102200 | 3674974475 | 10570 | 10570 | 10580 | 10560 | 594 |
| 546 | 20250311 | 102100 | 3668696145 | 10560 | 10570 | 10580 | 10540 | 14642 |
| 547 | 20250311 | 102000 | 3514180875 | 10640 | 10640 | 10650 | 10640 | 3851 |
| 548 | 20250311 | 101900 | 3473206195 | 10640 | 10540 | 10640 | 10530 | 4747 |
| 549 | 20250311 | 101800 | 3422882310 | 10530 | 10530 | 10570 | 10520 | 997 |
| 550 | 20250311 | 101700 | 3412380800 | 10520 | 10520 | 10550 | 10520 | 1222 |
| 551 | 20250311 | 101600 | 3399515250 | 10520 | 10560 | 10560 | 10510 | 6812 |
| 552 | 20250311 | 101500 | 3327748630 | 10560 | 10590 | 10600 | 10560 | 640 |
| 553 | 20250311 | 101400 | 3320978450 | 10610 | 10560 | 10620 | 10550 | 2010 |
| 554 | 20250311 | 101300 | 3299719530 | 10570 | 10580 | 10615 | 10560 | 2128 |
| 555 | 20250311 | 101200 | 3277205440 | 10580 | 10680 | 10680 | 10580 | 7976 |
| 556 | 20250311 | 101100 | 3192472970 | 10670 | 10690 | 10690 | 10670 | 369 |
| 557 | 20250311 | 101000 | 3188532390 | 10690 | 10650 | 10690 | 10650 | 1459 |
| 558 | 20250311 | 100900 | 3172980810 | 10650 | 10680 | 10680 | 10640 | 332 |
| 559 | 20250311 | 100800 | 3169445670 | 10640 | 10630 | 10680 | 10620 | 488 |
| 560 | 20250311 | 100700 | 3164258030 | 10630 | 10590 | 10650 | 10590 | 4698 |
| 561 | 20250311 | 100600 | 3114344870 | 10600 | 10670 | 10670 | 10600 | 9667 |
| 562 | 20250311 | 100500 | 3011591410 | 10680 | 10710 | 10710 | 10670 | 3574 |
| 563 | 20250311 | 100400 | 2973358030 | 10710 | 10760 | 10760 | 10710 | 2774 |
| 564 | 20250311 | 100300 | 2943604740 | 10760 | 10760 | 10760 | 10740 | 2986 |
| 565 | 20250311 | 100200 | 2911518840 | 10760 | 10770 | 10780 | 10760 | 1647 |
| 566 | 20250311 | 100100 | 2893790480 | 10790 | 10790 | 10800 | 10790 | 534 |
| 567 | 20250311 | 100000 | 2888028410 | 10790 | 10780 | 10790 | 10780 | 331 |
| 568 | 20250311 | 095900 | 2884460030 | 10760 | 10760 | 10760 | 10710 | 594 |
| 569 | 20250311 | 095800 | 2878086290 | 10800 | 10770 | 10810 | 10700 | 11709 |
| 570 | 20250311 | 095700 | 2752006590 | 10770 | 10770 | 10790 | 10750 | 482 |
| 571 | 20250311 | 095600 | 2746815950 | 10770 | 10810 | 10810 | 10750 | 777 |
| 572 | 20250311 | 095500 | 2738445150 | 10810 | 10770 | 10810 | 10770 | 3065 |
| 573 | 20250311 | 095400 | 2705385180 | 10750 | 10770 | 10770 | 10750 | 1453 |
| 574 | 20250311 | 095300 | 2689762140 | 10760 | 10770 | 10770 | 10750 | 868 |
| 575 | 20250311 | 095200 | 2680423530 | 10770 | 10770 | 10770 | 10760 | 273 |
| 576 | 20250311 | 095100 | 2677483430 | 10780 | 10730 | 10790 | 10710 | 961 |
| 577 | 20250311 | 095000 | 2667152920 | 10730 | 10710 | 10730 | 10700 | 1924 |
| 578 | 20250311 | 094900 | 2646548900 | 10710 | 10750 | 10750 | 10710 | 2302 |
| 579 | 20250311 | 094800 | 2621843910 | 10740 | 10780 | 10790 | 10740 | 4947 |
| 580 | 20250311 | 094700 | 2568585390 | 10770 | 10790 | 10790 | 10770 | 1982 |
| 581 | 20250311 | 094600 | 2547236005 | 10800 | 10810 | 10820 | 10770 | 8614 |
| 582 | 20250311 | 094500 | 2454403185 | 10810 | 10835 | 10840 | 10790 | 4237 |
| 583 | 20250311 | 094400 | 2408595400 | 10840 | 10820 | 10840 | 10820 | 123 |
| 584 | 20250311 | 094300 | 2407263630 | 10820 | 10840 | 10860 | 10820 | 1131 |
| 585 | 20250311 | 094200 | 2395014610 | 10860 | 10860 | 10860 | 10830 | 79 |
| 586 | 20250311 | 094100 | 2394158340 | 10850 | 10850 | 10875 | 10850 | 2374 |
| 587 | 20250311 | 094000 | 2368398945 | 10850 | 10820 | 10900 | 10820 | 3284 |
| 588 | 20250311 | 093900 | 2332773875 | 10820 | 10810 | 10850 | 10810 | 594 |
| 589 | 20250311 | 093800 | 2326352385 | 10810 | 10810 | 10820 | 10800 | 1039 |
| 590 | 20250311 | 093700 | 2315124195 | 10800 | 10870 | 10875 | 10800 | 3453 |
| 591 | 20250311 | 093600 | 2277768440 | 10870 | 10800 | 10880 | 10800 | 717 |
| 592 | 20250311 | 093500 | 2269979780 | 10800 | 10810 | 10820 | 10780 | 2496 |
| 593 | 20250311 | 093400 | 2243028590 | 10805 | 10800 | 10805 | 10780 | 1397 |
| 594 | 20250311 | 093300 | 2227951745 | 10810 | 10870 | 10870 | 10810 | 330 |
| 595 | 20250311 | 093200 | 2224382925 | 10800 | 10780 | 10820 | 10760 | 2144 |
| 596 | 20250311 | 093100 | 2201237715 | 10750 | 10820 | 10820 | 10750 | 5586 |
| 597 | 20250311 | 093000 | 2140995005 | 10810 | 10900 | 10900 | 10810 | 11263 |
| 598 | 20250311 | 092900 | 2018671355 | 10880 | 10890 | 10920 | 10880 | 303 |
| 599 | 20250311 | 092800 | 2015372785 | 10920 | 10870 | 10920 | 10870 | 1319 |
| 600 | 20250311 | 092700 | 2000998155 | 10870 | 10960 | 10960 | 10870 | 2663 |
| 601 | 20250311 | 092600 | 1971951130 | 10960 | 10950 | 10980 | 10950 | 895 |
| 602 | 20250311 | 092500 | 1962149420 | 10950 | 10920 | 10960 | 10920 | 1292 |
| 603 | 20250311 | 092400 | 1947999180 | 10910 | 10900 | 10930 | 10890 | 3824 |
| 604 | 20250311 | 092300 | 1906332250 | 10900 | 10940 | 10940 | 10900 | 2770 |
| 605 | 20250311 | 092200 | 1876113900 | 10960 | 10910 | 10960 | 10910 | 1073 |
| 606 | 20250311 | 092100 | 1864388400 | 10910 | 10910 | 10950 | 10910 | 472 |
| 607 | 20250311 | 092000 | 1859230070 | 10910 | 11020 | 11020 | 10900 | 11235 |
| 608 | 20250311 | 091900 | 1735869400 | 11020 | 11150 | 11150 | 11000 | 6381 |
| 609 | 20250311 | 091800 | 1665097130 | 11150 | 11120 | 11150 | 11110 | 2111 |
| 610 | 20250311 | 091700 | 1641635260 | 11110 | 11160 | 11170 | 11110 | 4005 |
| 611 | 20250311 | 091600 | 1597072570 | 11160 | 11160 | 11170 | 11120 | 2720 |
| 612 | 20250311 | 091500 | 1566767555 | 11160 | 11150 | 11190 | 11100 | 3761 |
| 613 | 20250311 | 091400 | 1524795435 | 11140 | 11050 | 11140 | 11050 | 5256 |
| 614 | 20250311 | 091300 | 1466539055 | 11080 | 10930 | 11080 | 10930 | 5566 |
| 615 | 20250311 | 091200 | 1405309570 | 10930 | 11100 | 11100 | 10910 | 5836 |
| 616 | 20250311 | 091100 | 1341057280 | 11100 | 11070 | 11100 | 11070 | 1650 |
| 617 | 20250311 | 091000 | 1322750115 | 11100 | 11090 | 11110 | 11000 | 4446 |
| 618 | 20250311 | 090900 | 1273551605 | 11100 | 10920 | 11130 | 10920 | 14261 |
| 619 | 20250311 | 090800 | 1115981635 | 10910 | 10840 | 10920 | 10840 | 1212 |
| 620 | 20250311 | 090700 | 1102780115 | 10840 | 10950 | 10950 | 10830 | 6159 |
| 621 | 20250311 | 090600 | 1035732300 | 10910 | 10880 | 10960 | 10830 | 8408 |
| 622 | 20250311 | 090500 | 944071450 | 10890 | 10850 | 10920 | 10820 | 4627 |
| 623 | 20250311 | 090400 | 893790955 | 10830 | 10780 | 10900 | 10770 | 10517 |
| 624 | 20250311 | 090300 | 779991015 | 10790 | 10860 | 11000 | 10760 | 18999 |
| 625 | 20250311 | 090200 | 573526340 | 10940 | 11020 | 11150 | 10630 | 52132 |
| 626 | 20250311 | 090100 | 0 | 13400 | 13400 | 13400 | 13400 | 0 |
| 627 | 20250311 | 090000 | 0 | 13400 | 13400 | 13400 | 13400 | 0 |