KissMeData/039030/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

56 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120449	57	100.00	KSQ150		반도체	N	N	N	N	N	193800	-2100	5	-1.07	19143831200	98297	14.98	194100	198400	191300	254500	137200	195900	194753.61	20.15	-312	-3987	214633	205266	198133	188766	181633	209950	193450	62	58600	500	144960	100	1	12319550	23875	31.20	4.36	12	0.80	6212.00	44471.00	207500	20240122	-6.60	67000	20230118	189.25	207500	-6.60	20240122	143100	35.43	20240104	207500	-6.60	20240122	68200	184.16	20230314	3.04	N	039030	500	61 억	2482442	N	N	29162	N	N
3	20240123	110449	57	100.00	KSQ150		반도체	N	N	N	N	N	194000	-1900	5	-0.97	17641494400	90543	13.80	194100	198400	191300	254500	137200	195900	194839.68	20.15	-312	-4732	214633	205266	198133	188766	181633	209950	193450	62	58600	500	144960	100	1	12319550	23900	31.23	4.36	12	0.73	6212.00	44471.00	207500	20240122	-6.51	67000	20230118	189.55	207500	-6.51	20240122	143100	35.57	20240104	207500	-6.51	20240122	68200	184.46	20230314	3.04	N	039030	500	61 억	2482442	N	N	29162	N	N
4	20240123	100448	57	100.00	KSQ150		반도체	N	N	N	N	N	196100	200	2	0.10	13792104700	70660	10.77	194100	198400	191300	254500	137200	195900	195188.52	20.15	-312	-3886	214633	205266	198133	188766	181633	209950	193450	62	58600	500	144960	100	1	12319550	24159	31.57	4.41	12	0.57	6212.00	44471.00	207500	20240122	-5.49	67000	20230118	192.69	207500	-5.49	20240122	143100	37.04	20240104	207500	-5.49	20240122	68200	187.54	20230314	3.04	N	039030	500	61 억	2482442	N	N	29162	N	N
5	20240123	090448	57	100.00	KSQ150		반도체	N	N	N	N	N	193300	-2600	5	-1.33	2106411800	10878	1.66	194100	195000	192700	254500	137200	195900	193614.83	20.15	-312	871	214633	205266	198133	188766	181633	209950	193450	62	58600	500	144960	100	1	12319550	23814	31.12	4.35	12	0.09	6212.00	44471.00	207500	20240122	-6.84	67000	20230118	188.51	207500	-6.84	20240122	143100	35.08	20240104	207500	-6.84	20240122	68200	183.43	20230314	3.04	N	039030	500	61 억	2482442	N	N	29162	N	N
6	20240119	160444	57	100.00	KSQ150	신고가	반도체	N	N	N	N	N	183900	21900	2	13.52	107730074800	612698	486.01	166000	185000	165900	210500	113400	162000	175785.84	19.52	0	58600	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	22656	29.60	4.14	12	4.97	6212.00	44471.00	185000	20240119	-0.59	67000	20230118	174.48	185000	-0.59	20240119	143100	28.51	20240104	185000	-0.59	20240119	67200	173.66	20230119	3.16	N	039030	500	61 억	2404750	N	N	8482	N	N
7	20240119	150446	57	100.00	KSQ150		반도체	N	N	N	N	N	182400	20400	2	12.59	92044132000	527297	418.27	166000	182600	165900	210500	113400	162000	174558.42	19.52	0	53734	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	22471	29.36	4.10	12	4.28	6212.00	44471.00	182900	20230904	-0.27	67000	20230118	172.24	182600	-0.11	20240119	143100	27.46	20240104	182900	-0.27	20230904	67200	171.43	20230119	3.16	N	039030	500	61 억	2404750	N	N	499	N	N
8	20240119	140445	57	100.00	KSQ150		반도체	N	N	N	N	N	176400	14400	2	8.89	69133462800	400238	317.48	166000	177900	165900	210500	113400	162000	172730.88	19.52	0	55549	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	21732	28.40	3.97	12	3.25	6212.00	44471.00	182900	20230904	-3.55	67000	20230118	163.28	177900	-0.84	20240119	143100	23.27	20240104	182900	-3.55	20230904	67200	162.50	20230119	3.16	N	039030	500	61 억	2404750	N	N	499	N	N
9	20240119	130446	57	100.00	KSQ150		반도체	N	N	N	N	N	177200	15200	2	9.38	63121230500	366197	290.48	166000	177400	165900	210500	113400	162000	172369.60	19.52	0	52055	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	21830	28.53	3.98	12	2.97	6212.00	44471.00	182900	20230904	-3.12	67000	20230118	164.48	177400	-0.11	20240119	143100	23.83	20240104	182900	-3.12	20230904	67200	163.69	20230119	3.16	N	039030	500	61 억	2404750	N	N	499	N	N
10	20240119	120448	57	100.00	KSQ150		반도체	N	N	N	N	N	175600	13600	2	8.40	54858597200	319394	253.35	166000	176800	165900	210500	113400	162000	171758.38	19.52	0	39404	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	21633	28.27	3.95	12	2.59	6212.00	44471.00	182900	20230904	-3.99	67000	20230118	162.09	176800	-0.68	20240119	143100	22.71	20240104	182900	-3.99	20230904	67200	161.31	20230119	3.16	N	039030	500	61 억	2404750	N	N	499	N	N
11	20240119	110447	57	100.00	KSQ150		반도체	N	N	N	N	N	173100	11100	2	6.85	49573626300	289199	229.40	166000	176800	165900	210500	113400	162000	171417.00	19.52	0	35207	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	21325	27.87	3.89	12	2.35	6212.00	44471.00	182900	20230904	-5.36	67000	20230118	158.36	176800	-2.09	20240119	143100	20.96	20240104	182900	-5.36	20230904	67200	157.59	20230119	3.16	N	039030	500	61 억	2404750	N	N	499	N	N
12	20240119	100451	57	100.00	KSQ150		반도체	N	N	N	N	N	174800	12800	2	7.90	39366603400	230483	182.83	166000	176500	165900	210500	113400	162000	170800.46	19.52	0	32746	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	21535	28.14	3.93	12	1.87	6212.00	44471.00	182900	20230904	-4.43	67000	20230118	160.90	176500	-0.96	20240119	143100	22.15	20240104	182900	-4.43	20230904	67200	160.12	20230119	3.16	N	039030	500	61 억	2404750	N	N	499	N	N
13	20240119	090445	57	100.00	KSQ150		반도체	N	N	N	N	N	168400	6400	2	3.95	6916561900	41335	32.79	166000	169700	165900	210500	113400	162000	167329.43	19.52	0	-2188	167400	164700	159300	156600	151200	166050	157950	62	48500	500	119880	100	1	12319550	20746	27.11	3.79	12	0.34	6212.00	44471.00	182900	20230904	-7.93	67000	20230118	151.34	169700	-0.77	20240119	143100	17.68	20240104	182900	-7.93	20230904	67200	150.60	20230119	3.16	N	039030	500	61 억	2404750	N	N	499	N	N
14	20240118	160445	57	100.00	KSQ150		반도체	N	N	N	N	N	162000	5500	2	3.51	19833648100	124591	60.78	156500	162000	153900	203000	109600	156500	159170.42	19.40	0	15041	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19958	26.08	3.64	12	1.01	6212.00	44471.00	182900	20230904	-11.43	67000	20230118	141.79	162900	-0.55	20240111	143100	13.21	20240104	182900	-11.43	20230904	67000	141.79	20230118	3.23	N	039030	500	61 억	2390290	N	N	499	N	N
15	20240118	150445	57	100.00	KSQ150		반도체	N	N	N	N	N	160800	4300	2	2.75	16085465600	101372	49.45	156500	160900	153900	203000	109600	156500	158677.88	19.40	0	8354	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19810	25.89	3.62	12	0.82	6212.00	44471.00	182900	20230904	-12.08	67000	20230118	140.00	162900	-1.29	20240111	143100	12.37	20240104	182900	-12.08	20230904	67000	140.00	20230118	3.23	N	039030	500	61 억	2390290	N	N	73	N	N
16	20240118	140444	57	100.00	KSQ150		반도체	N	N	N	N	N	158900	2400	2	1.53	13455696900	84933	41.43	156500	160900	153900	203000	109600	156500	158427.49	19.40	0	9855	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19576	25.58	3.57	12	0.69	6212.00	44471.00	182900	20230904	-13.12	67000	20230118	137.16	162900	-2.46	20240111	143100	11.04	20240104	182900	-13.12	20230904	67000	137.16	20230118	3.23	N	039030	500	61 억	2390290	N	N	73	N	N
17	20240118	130445	57	100.00	KSQ150		반도체	N	N	N	N	N	160800	4300	2	2.75	11181154800	70692	34.49	156500	160900	153900	203000	109600	156500	158167.49	19.40	0	14366	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19810	25.89	3.62	12	0.57	6212.00	44471.00	182900	20230904	-12.08	67000	20230118	140.00	162900	-1.29	20240111	143100	12.37	20240104	182900	-12.08	20230904	67000	140.00	20230118	3.23	N	039030	500	61 억	2390290	N	N	73	N	N
18	20240118	120446	57	100.00	KSQ150		반도체	N	N	N	N	N	158700	2200	2	1.41	7282977000	46290	22.58	156500	159000	153900	203000	109600	156500	157333.93	19.40	0	4975	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19551	25.55	3.57	12	0.38	6212.00	44471.00	182900	20230904	-13.23	67000	20230118	136.87	162900	-2.58	20240111	143100	10.90	20240104	182900	-13.23	20230904	67000	136.87	20230118	3.23	N	039030	500	61 억	2390290	N	N	73	N	N
19	20240118	110446	57	100.00	KSQ150		반도체	N	N	N	N	N	157700	1200	2	0.77	4804704400	30649	14.95	156500	158200	153900	203000	109600	156500	156765.57	19.40	0	1401	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19428	25.39	3.55	12	0.25	6212.00	44471.00	182900	20230904	-13.78	67000	20230118	135.37	162900	-3.19	20240111	143100	10.20	20240104	182900	-13.78	20230904	67000	135.37	20230118	3.23	N	039030	500	61 억	2390290	N	N	73	N	N
20	20240118	100444	57	100.00	KSQ150		반도체	N	N	N	N	N	156900	400	2	0.26	3241826200	20712	10.10	156500	158200	153900	203000	109600	156500	156519.24	19.40	0	-617	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19329	25.26	3.53	12	0.17	6212.00	44471.00	182900	20230904	-14.22	67000	20230118	134.18	162900	-3.68	20240111	143100	9.64	20240104	182900	-14.22	20230904	67000	134.18	20230118	3.23	N	039030	500	61 억	2390290	N	N	73	N	N
21	20240118	090444	57	100.00	KSQ150		반도체	N	N	N	N	N	157600	1100	2	0.70	854693500	5444	2.66	156500	158200	155700	203000	109600	156500	156998.53	19.40	0	-196	162900	159700	156600	153400	150300	161300	155000	62	46500	500	115810	100	1	12319550	19416	25.37	3.54	12	0.04	6212.00	44471.00	182900	20230904	-13.83	67000	20230118	135.22	162900	-3.25	20240111	143100	10.13	20240104	182900	-13.83	20230904	67000	135.22	20230118	3.23	N	039030	500	61 억	2390290	N	N	73	N	N
22	20240117	160443	57	100.00	KSQ150		반도체	N	N	N	N	N	156500	7600	2	5.10	31982514500	204002	219.13	155400	159800	153500	193500	104300	148900	156775.86	19.26	-210	22501	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19280	25.19	3.52	12	1.66	6212.00	44471.00	182900	20230904	-14.43	67000	20230118	133.58	162900	-3.93	20240111	143100	9.36	20240104	182900	-14.43	20230904	67000	133.58	20230118	3.27	N	039030	500	61 억	2372833	N	N	73	N	N
23	20240117	150445	57	100.00	KSQ150		반도체	N	N	N	N	N	157000	8100	2	5.44	30351782800	193583	207.93	155400	159800	153500	193500	104300	148900	156789.51	19.26	-210	19983	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19342	25.27	3.53	12	1.57	6212.00	44471.00	182900	20230904	-14.16	67000	20230118	134.33	162900	-3.62	20240111	143100	9.71	20240104	182900	-14.16	20230904	67000	134.33	20230118	3.27	N	039030	500	61 억	2372833	N	N	697	N	N
24	20240117	140443	57	100.00	KSQ150		반도체	N	N	N	N	N	157000	8100	2	5.44	27327183800	174321	187.24	155400	159800	153500	193500	104300	148900	156763.58	19.26	-210	24210	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19342	25.27	3.53	12	1.41	6212.00	44471.00	182900	20230904	-14.16	67000	20230118	134.33	162900	-3.62	20240111	143100	9.71	20240104	182900	-14.16	20230904	67000	134.33	20230118	3.27	N	039030	500	61 억	2372833	N	N	697	N	N
25	20240117	130445	57	100.00	KSQ150		반도체	N	N	N	N	N	156800	7900	2	5.31	23923804400	152670	163.99	155400	159800	153500	193500	104300	148900	156702.72	19.26	-210	19356	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19317	25.24	3.53	12	1.24	6212.00	44471.00	182900	20230904	-14.27	67000	20230118	134.03	162900	-3.74	20240111	143100	9.57	20240104	182900	-14.27	20230904	67000	134.03	20230118	3.27	N	039030	500	61 억	2372833	N	N	697	N	N
26	20240117	120445	57	100.00	KSQ150		반도체	N	N	N	N	N	156200	7300	2	4.90	21710098100	138537	148.81	155400	159800	153500	193500	104300	148900	156709.75	19.26	-210	16223	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19243	25.14	3.51	12	1.12	6212.00	44471.00	182900	20230904	-14.60	67000	20230118	133.13	162900	-4.11	20240111	143100	9.15	20240104	182900	-14.60	20230904	67000	133.13	20230118	3.27	N	039030	500	61 억	2372833	N	N	697	N	N
27	20240117	110445	57	100.00	KSQ150		반도체	N	N	N	N	N	156700	7800	2	5.24	19676398300	125559	134.87	155400	159800	153500	193500	104300	148900	156710.38	19.26	-210	15148	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19305	25.23	3.52	12	1.02	6212.00	44471.00	182900	20230904	-14.32	67000	20230118	133.88	162900	-3.81	20240111	143100	9.50	20240104	182900	-14.32	20230904	67000	133.88	20230118	3.27	N	039030	500	61 억	2372833	N	N	697	N	N
28	20240117	100442	57	100.00	KSQ150		반도체	N	N	N	N	N	156200	7300	2	4.90	16629343700	106067	113.93	155400	159800	153500	193500	104300	148900	156781.50	19.26	-210	11461	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19243	25.14	3.51	12	0.86	6212.00	44471.00	182900	20230904	-14.60	67000	20230118	133.13	162900	-4.11	20240111	143100	9.15	20240104	182900	-14.60	20230904	67000	133.13	20230118	3.27	N	039030	500	61 억	2372833	N	N	697	N	N
29	20240117	090444	57	100.00	KSQ150		반도체	N	N	N	N	N	156900	8000	2	5.37	4449035100	28357	30.46	155400	158500	155300	193500	104300	148900	156893.72	19.26	-210	690	158900	153900	150800	145800	142700	152350	144250	62	44600	500	110180	100	1	12319550	19329	25.26	3.53	12	0.23	6212.00	44471.00	182900	20230904	-14.22	67000	20230118	134.18	162900	-3.68	20240111	143100	9.64	20240104	182900	-14.22	20230904	67000	134.18	20230118	3.27	N	039030	500	61 억	2372833	N	N	697	N	N
30	20240116	160443	57	100.00	KSQ150		반도체	N	N	N	N	N	148900	-5000	5	-3.25	12353482500	81925	139.23	153900	155800	147700	200000	107800	153900	150796.08	19.32	0	-6050	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	18344	23.97	3.35	12	0.66	6212.00	44471.00	182900	20230904	-18.59	67000	20230118	122.24	162900	-8.59	20240111	143100	4.05	20240104	182900	-18.59	20230904	67000	122.24	20230118	3.29	N	039030	500	61 억	2380330	N	N	697	N	N
31	20240116	150443	57	100.00	KSQ150		반도체	N	N	N	N	N	149300	-4600	5	-2.99	11095264300	73476	124.87	153900	155800	147700	200000	107800	153900	151004.89	19.32	0	-7704	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	18393	24.03	3.36	12	0.60	6212.00	44471.00	182900	20230904	-18.37	67000	20230118	122.84	162900	-8.35	20240111	143100	4.33	20240104	182900	-18.37	20230904	67000	122.84	20230118	3.29	N	039030	500	61 억	2380330	N	N	558	N	N
32	20240116	140444	57	100.00	KSQ150		반도체	N	N	N	N	N	149600	-4300	5	-2.79	9406055200	62148	105.62	153900	155800	147700	200000	107800	153900	151348.87	19.32	0	-6266	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	18430	24.08	3.36	12	0.50	6212.00	44471.00	182900	20230904	-18.21	67000	20230118	123.28	162900	-8.16	20240111	143100	4.54	20240104	182900	-18.21	20230904	67000	123.28	20230118	3.29	N	039030	500	61 억	2380330	N	N	558	N	N
33	20240116	130443	57	100.00	KSQ150		반도체	N	N	N	N	N	150300	-3600	5	-2.34	6879112300	45225	76.86	153900	155800	149400	200000	107800	153900	152108.22	19.32	0	-259	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	18516	24.20	3.38	12	0.37	6212.00	44471.00	182900	20230904	-17.82	67000	20230118	124.33	162900	-7.73	20240111	143100	5.03	20240104	182900	-17.82	20230904	67000	124.33	20230118	3.29	N	039030	500	61 억	2380330	N	N	558	N	N
34	20240116	120443	57	100.00	KSQ150		반도체	N	N	N	N	N	151400	-2500	5	-1.62	5934043400	38990	66.26	153900	155800	149400	200000	107800	153900	152193.55	19.32	0	1539	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	18652	24.37	3.40	12	0.32	6212.00	44471.00	182900	20230904	-17.22	67000	20230118	125.97	162900	-7.06	20240111	143100	5.80	20240104	182900	-17.22	20230904	67000	125.97	20230118	3.29	N	039030	500	61 억	2380330	N	N	558	N	N
35	20240116	110441	57	100.00	KSQ150		반도체	N	N	N	N	N	150900	-3000	5	-1.95	5129396200	33674	57.23	153900	155800	149400	200000	107800	153900	152324.66	19.32	0	489	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	18590	24.29	3.39	12	0.27	6212.00	44471.00	182900	20230904	-17.50	67000	20230118	125.22	162900	-7.37	20240111	143100	5.45	20240104	182900	-17.50	20230904	67000	125.22	20230118	3.29	N	039030	500	61 억	2380330	N	N	558	N	N
36	20240116	100442	57	100.00	KSQ150		반도체	N	N	N	N	N	150500	-3400	5	-2.21	3678153300	24060	40.89	153900	155800	149400	200000	107800	153900	152873.78	19.32	0	299	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	18541	24.23	3.38	12	0.20	6212.00	44471.00	182900	20230904	-17.71	67000	20230118	124.63	162900	-7.61	20240111	143100	5.17	20240104	182900	-17.71	20230904	67000	124.63	20230118	3.29	N	039030	500	61 억	2380330	N	N	558	N	N
37	20240116	090440	57	100.00	KSQ150		반도체	N	N	N	N	N	154500	600	2	0.39	236175800	1529	2.60	153900	155000	153400	200000	107800	153900	154467.94	19.32	0	-266	160966	157432	154966	151432	148966	156200	150200	62	46100	500	113880	100	1	12319550	19034	24.87	3.47	12	0.01	6212.00	44471.00	182900	20230904	-15.53	67000	20230118	130.60	162900	-5.16	20240111	143100	7.97	20240104	182900	-15.53	20230904	67000	130.60	20230118	3.29	N	039030	500	61 억	2380330	N	N	558	N	N
38	20240115	160441	57	100.00	KSQ150		반도체	N	N	N	N	N	153900	-3500	5	-2.22	8996836800	58289	93.83	156800	158500	152500	204500	110200	157400	154348.87	19.32	-1805	-3063	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	18960	24.77	3.46	12	0.47	6212.00	44471.00	182900	20230904	-15.86	67000	20230118	129.70	162900	-5.52	20240111	143100	7.55	20240104	182900	-15.86	20230904	67000	129.70	20230118	3.24	N	039030	500	61 억	2379550	N	N	558	N	N
39	20240115	150442	57	100.00	KSQ150		반도체	N	N	N	N	N	153200	-4200	5	-2.67	7906121800	51173	82.38	156800	158500	152900	204500	110200	157400	154496.16	19.32	-1805	-3162	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	18874	24.66	3.44	12	0.42	6212.00	44471.00	182900	20230904	-16.24	67000	20230118	128.66	162900	-5.95	20240111	143100	7.06	20240104	182900	-16.24	20230904	67000	128.66	20230118	3.24	N	039030	500	61 억	2379550	N	N	1498	N	N
40	20240115	140443	57	100.00	KSQ150		반도체	N	N	N	N	N	153200	-4200	5	-2.67	6041079900	39003	62.78	156800	158500	153200	204500	110200	157400	154885.57	19.32	-1805	-3346	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	18874	24.66	3.44	12	0.32	6212.00	44471.00	182900	20230904	-16.24	67000	20230118	128.66	162900	-5.95	20240111	143100	7.06	20240104	182900	-16.24	20230904	67000	128.66	20230118	3.24	N	039030	500	61 억	2379550	N	N	1498	N	N
41	20240115	130441	57	100.00	KSQ150		반도체	N	N	N	N	N	154500	-2900	5	-1.84	4389043300	28254	45.48	156800	158500	153300	204500	110200	157400	155340.11	19.32	-1805	-4657	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	19034	24.87	3.47	12	0.23	6212.00	44471.00	182900	20230904	-15.53	67000	20230118	130.60	162900	-5.16	20240111	143100	7.97	20240104	182900	-15.53	20230904	67000	130.60	20230118	3.24	N	039030	500	61 억	2379550	N	N	1498	N	N
42	20240115	120441	57	100.00	KSQ150		반도체	N	N	N	N	N	155600	-1800	5	-1.14	3756077100	24170	38.91	156800	158500	153300	204500	110200	157400	155399.88	19.32	-1805	-3406	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	19169	25.05	3.50	12	0.20	6212.00	44471.00	182900	20230904	-14.93	67000	20230118	132.24	162900	-4.48	20240111	143100	8.74	20240104	182900	-14.93	20230904	67000	132.24	20230118	3.24	N	039030	500	61 억	2379550	N	N	1498	N	N
43	20240115	110441	57	100.00	KSQ150		반도체	N	N	N	N	N	154800	-2600	5	-1.65	3350801500	21550	34.69	156800	158500	153300	204500	110200	157400	155486.88	19.32	-1805	-3343	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	19071	24.92	3.48	12	0.17	6212.00	44471.00	182900	20230904	-15.36	67000	20230118	131.04	162900	-4.97	20240111	143100	8.18	20240104	182900	-15.36	20230904	67000	131.04	20230118	3.24	N	039030	500	61 억	2379550	N	N	1498	N	N
44	20240115	100440	57	100.00	KSQ150		반도체	N	N	N	N	N	156300	-1100	5	-0.70	1589075000	10158	16.35	156800	158500	155200	204500	110200	157400	156432.86	19.32	-1805	-108	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	19255	25.16	3.51	12	0.08	6212.00	44471.00	182900	20230904	-14.54	67000	20230118	133.28	162900	-4.05	20240111	143100	9.22	20240104	182900	-14.54	20230904	67000	133.28	20230118	3.24	N	039030	500	61 억	2379550	N	N	1498	N	N
45	20240115	090441	57	100.00	KSQ150		반도체	N	N	N	N	N	156700	-700	5	-0.44	118183800	754	1.21	156800	157200	156300	204500	110200	157400	156714.25	19.32	-1805	-168	165133	161266	159033	155166	152933	160150	154050	62	47100	500	116470	100	1	12319550	19305	25.23	3.52	12	0.01	6212.00	44471.00	182900	20230904	-14.32	67000	20230118	133.88	162900	-3.81	20240111	143100	9.50	20240104	182900	-14.32	20230904	67000	133.88	20230118	3.24	N	039030	500	61 억	2379550	N	N	1498	N	N
46	20240112	160438	57	100.00	KSQ150		반도체	N	N	N	N	N	157400	-3800	5	-2.36	9749005500	61308	39.51	161500	162900	156800	209500	112900	161200	159015.58	19.39	-2368	-10465	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19391	25.34	3.54	12	0.50	6212.00	44471.00	182900	20230904	-13.94	66600	20230106	136.34	162900	0.00	20240111	143100	9.99	20240104	182900	-13.94	20230904	67000	134.93	20230118	3.31	N	039030	500	61 억	2388386	N	N	1498	N	N
47	20240112	150440	57	100.00	KSQ150		반도체	N	N	N	N	N	157200	-4000	5	-2.48	9054997200	56901	36.67	161500	162900	156800	209500	112900	161200	159131.09	19.39	-2368	-9367	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19366	25.31	3.53	12	0.46	6212.00	44471.00	182900	20230904	-14.05	66600	20230106	136.04	162900	0.00	20240111	143100	9.85	20240104	182900	-14.05	20230904	67000	134.63	20230118	3.31	N	039030	500	61 억	2388386	N	N	243	N	N
48	20240112	140440	57	100.00	KSQ150		반도체	N	N	N	N	N	157600	-3600	5	-2.23	7938285600	49806	32.10	161500	162900	157300	209500	112900	161200	159379.19	19.39	-2368	-8131	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19416	25.37	3.54	12	0.40	6212.00	44471.00	182900	20230904	-13.83	66600	20230106	136.64	162900	0.00	20240111	143100	10.13	20240104	182900	-13.83	20230904	67000	135.22	20230118	3.31	N	039030	500	61 억	2388386	N	N	243	N	N
49	20240112	130438	57	100.00	KSQ150		반도체	N	N	N	N	N	158200	-3000	5	-1.86	6447309600	40358	26.01	161500	162900	157900	209500	112900	161200	159748.09	19.39	-2368	-7304	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19490	25.47	3.56	12	0.33	6212.00	44471.00	182900	20230904	-13.50	66600	20230106	137.54	162900	0.00	20240111	143100	10.55	20240104	182900	-13.50	20230904	67000	136.12	20230118	3.31	N	039030	500	61 억	2388386	N	N	243	N	N
50	20240112	120439	57	100.00	KSQ150		반도체	N	N	N	N	N	159000	-2200	5	-1.36	5802704300	36295	23.39	161500	162900	157900	209500	112900	161200	159871.19	19.39	-2368	-6358	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19588	25.60	3.58	12	0.29	6212.00	44471.00	182900	20230904	-13.07	66600	20230106	138.74	162900	0.00	20240111	143100	11.11	20240104	182900	-13.07	20230904	67000	137.31	20230118	3.31	N	039030	500	61 억	2388386	N	N	243	N	N
51	20240112	110438	57	100.00	KSQ150		반도체	N	N	N	N	N	158700	-2500	5	-1.55	4911802100	30672	19.77	161500	162900	158500	209500	112900	161200	160134.92	19.39	-2368	-5179	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19551	25.55	3.57	12	0.25	6212.00	44471.00	182900	20230904	-13.23	66600	20230106	138.29	162900	0.00	20240111	143100	10.90	20240104	182900	-13.23	20230904	67000	136.87	20230118	3.31	N	039030	500	61 억	2388386	N	N	243	N	N
52	20240112	100438	57	100.00	KSQ150		반도체	N	N	N	N	N	159200	-2000	5	-1.24	3350301000	20849	13.44	161500	162900	159000	209500	112900	161200	160690.31	19.39	-2368	-5596	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19613	25.63	3.58	12	0.17	6212.00	44471.00	182900	20230904	-12.96	66600	20230106	139.04	162900	0.00	20240111	143100	11.25	20240104	182900	-12.96	20230904	67000	137.61	20230118	3.31	N	039030	500	61 억	2388386	N	N	243	N	N
53	20240112	090438	57	100.00	KSQ150		반도체	N	N	N	N	N	162100	900	2	0.56	369538900	2286	1.47	161500	162200	160700	209500	112900	161200	161681.50	19.39	-2368	-28	165333	163266	160833	158766	156333	164300	159800	62	48300	500	119280	100	1	12319550	19970	26.09	3.65	12	0.02	6212.00	44471.00	182900	20230904	-11.37	66600	20230106	143.39	162900	-0.49	20240111	143100	13.28	20240104	182900	-11.37	20230904	67000	141.94	20230118	3.31	N	039030	500	61 억	2388386	N	N	243	N	N
54	20240111	160436	57	100.00	KSQ150		반도체	N	N	N	N	N	161200	4200	2	2.68	24923287500	154769	186.48	158400	162900	158400	204000	109900	157000	161034.98	19.33	3067	15446	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19859	25.95	3.62	12	1.26	6212.00	44471.00	182900	20230904	-11.86	66000	20230105	144.24	162900	-1.04	20240111	143100	12.65	20240104	182900	-11.86	20230904	67000	140.60	20230118	3.25	N	039030	500	61 억	2381181	N	N	243	N	N
55	20240111	150439	57	100.00	KSQ150		반도체	N	N	N	N	N	161800	4800	2	3.06	22610272000	140430	169.20	158400	162900	158400	204000	109900	157000	161007.42	19.33	3067	22385	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19933	26.05	3.64	12	1.14	6212.00	44471.00	182900	20230904	-11.54	66000	20230105	145.15	162900	-0.68	20240111	143100	13.07	20240104	182900	-11.54	20230904	67000	141.49	20230118	3.25	N	039030	500	61 억	2381181	N	N	763	N	N
56	20240111	140438	57	100.00	KSQ150		반도체	N	N	N	N	N	160700	3700	2	2.36	20127272300	125019	150.63	158400	162900	158400	204000	109900	157000	160993.71	19.33	3067	23741	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19798	25.87	3.61	12	1.01	6212.00	44471.00	182900	20230904	-12.14	66000	20230105	143.48	162900	-1.35	20240111	143100	12.30	20240104	182900	-12.14	20230904	67000	139.85	20230118	3.25	N	039030	500	61 억	2381181	N	N	763	N	N
57	20240111	130436	57	100.00	KSQ150		반도체	N	N	N	N	N	160800	3800	2	2.42	18015756700	111887	134.81	158400	162900	158400	204000	109900	157000	161017.43	19.33	3067	27267	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19810	25.89	3.62	12	0.91	6212.00	44471.00	182900	20230904	-12.08	66000	20230105	143.64	162900	-1.29	20240111	143100	12.37	20240104	182900	-12.08	20230904	67000	140.00	20230118	3.25	N	039030	500	61 억	2381181	N	N	763	N	N
58	20240111	120437	57	100.00	KSQ150		반도체	N	N	N	N	N	161500	4500	2	2.87	16128426700	100186	120.71	158400	162900	158400	204000	109900	157000	160984.84	19.33	3067	29684	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19896	26.00	3.63	12	0.81	6212.00	44471.00	182900	20230904	-11.70	66000	20230105	144.70	162900	-0.86	20240111	143100	12.86	20240104	182900	-11.70	20230904	67000	141.04	20230118	3.25	N	039030	500	61 억	2381181	N	N	763	N	N
59	20240111	110439	57	100.00	KSQ150		반도체	N	N	N	N	N	161200	4200	2	2.68	10616024100	66179	79.74	158400	161700	158400	204000	109900	157000	160413.79	19.33	3067	12987	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19859	25.95	3.62	12	0.54	6212.00	44471.00	182900	20230904	-11.86	66000	20230105	144.24	162500	-0.80	20240109	143100	12.65	20240104	182900	-11.86	20230904	67000	140.60	20230118	3.25	N	039030	500	61 억	2381181	N	N	763	N	N
60	20240111	100438	57	100.00	KSQ150		반도체	N	N	N	N	N	160800	3800	2	2.42	7869350600	49080	59.14	158400	161700	158400	204000	109900	157000	160337.22	19.33	3067	8172	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19810	25.89	3.62	12	0.40	6212.00	44471.00	182900	20230904	-12.08	66000	20230105	143.64	162500	-1.05	20240109	143100	12.37	20240104	182900	-12.08	20230904	67000	140.00	20230118	3.25	N	039030	500	61 억	2381181	N	N	763	N	N
61	20240111	090437	57	100.00	KSQ150		반도체	N	N	N	N	N	158600	1600	2	1.02	633174200	3985	4.80	158400	159500	158400	204000	109900	157000	158889.39	19.33	3067	287	160733	158866	155633	153766	150533	159800	154700	62	47000	500	116180	100	1	12319550	19539	25.53	3.57	12	0.03	6212.00	44471.00	182900	20230904	-13.29	66000	20230105	140.30	162500	-2.40	20240109	143100	10.83	20240104	182900	-13.29	20230904	67000	136.72	20230118	3.25	N	039030	500	61 억	2381181	N	N	763	N	N
62	20240110	160436	57	100.00	KSQ150		반도체	N	N	N	N	N	157000	2900	2	1.88	12881548500	82669	63.01	155200	157500	152400	200000	107900	154100	155804.03	19.42	-5556	-11503	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	19342	25.27	3.53	12	0.67	6212.00	44471.00	182900	20230904	-14.16	63800	20230104	146.08	162500	-3.38	20240109	143100	9.71	20240104	182900	-14.16	20230904	67000	134.33	20230118	3.27	N	039030	500	61 억	2392323	N	N	763	N	N
63	20240110	150436	57	100.00	KSQ150		반도체	N	N	N	N	N	156600	2500	2	1.62	11328300000	72761	55.45	155200	157500	152400	200000	107900	154100	155691.92	19.42	-5556	-8756	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	19292	25.21	3.52	12	0.59	6212.00	44471.00	182900	20230904	-14.38	63800	20230104	145.45	162500	-3.63	20240109	143100	9.43	20240104	182900	-14.38	20230904	67000	133.73	20230118	3.27	N	039030	500	61 억	2392323	N	N	1160	N	N
64	20240110	140437	57	100.00	KSQ150		반도체	N	N	N	N	N	154800	700	2	0.45	9367330200	60129	45.83	155200	157500	152400	200000	107900	154100	155787.23	19.42	-5556	-5056	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	19071	24.92	3.48	12	0.49	6212.00	44471.00	182900	20230904	-15.36	63800	20230104	142.63	162500	-4.74	20240109	143100	8.18	20240104	182900	-15.36	20230904	67000	131.04	20230118	3.27	N	039030	500	61 억	2392323	N	N	1160	N	N
65	20240110	130436	57	100.00	KSQ150		반도체	N	N	N	N	N	154700	600	2	0.39	8295585500	53204	40.55	155200	157500	152400	200000	107900	154100	155920.33	19.42	-5556	-3613	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	19058	24.90	3.48	12	0.43	6212.00	44471.00	182900	20230904	-15.42	63800	20230104	142.48	162500	-4.80	20240109	143100	8.11	20240104	182900	-15.42	20230904	67000	130.90	20230118	3.27	N	039030	500	61 억	2392323	N	N	1160	N	N
66	20240110	120437	57	100.00	KSQ150		반도체	N	N	N	N	N	156400	2300	2	1.49	7064178200	45261	34.50	155200	157500	152400	200000	107900	154100	156076.49	19.42	-5556	-1662	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	19268	25.18	3.52	12	0.37	6212.00	44471.00	182900	20230904	-14.49	63800	20230104	145.14	162500	-3.75	20240109	143100	9.29	20240104	182900	-14.49	20230904	67000	133.43	20230118	3.27	N	039030	500	61 억	2392323	N	N	1160	N	N
67	20240110	110437	57	100.00	KSQ150		반도체	N	N	N	N	N	157300	3200	2	2.08	5816906800	37297	28.43	155200	157500	152400	200000	107900	154100	155961.79	19.42	-5556	-329	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	19379	25.32	3.54	12	0.30	6212.00	44471.00	182900	20230904	-14.00	63800	20230104	146.55	162500	-3.20	20240109	143100	9.92	20240104	182900	-14.00	20230904	67000	134.78	20230118	3.27	N	039030	500	61 억	2392323	N	N	1160	N	N
68	20240110	100435	57	100.00	KSQ150		반도체	N	N	N	N	N	156000	1900	2	1.23	2931776900	18906	14.41	155200	156500	152400	200000	107900	154100	155071.24	19.42	-5556	-1394	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	19218	25.11	3.51	12	0.15	6212.00	44471.00	182900	20230904	-14.71	63800	20230104	144.51	162500	-4.00	20240109	143100	9.01	20240104	182900	-14.71	20230904	67000	132.84	20230118	3.27	N	039030	500	61 억	2392323	N	N	1160	N	N
69	20240110	090435	57	100.00	KSQ150		반도체	N	N	N	N	N	154100	0	3	0.00	325215300	2108	1.61	155200	155200	154000	200000	107900	154100	154276.71	19.42	-5556	-1780	165300	159700	156900	151300	148500	158300	149900	62	45900	500	114030	100	1	12319550	18984	24.81	3.47	12	0.02	6212.00	44471.00	182900	20230904	-15.75	63800	20230104	141.54	162500	-5.17	20240109	143100	7.69	20240104	182900	-15.75	20230904	67000	130.00	20230118	3.27	N	039030	500	61 억	2392323	N	N	1160	N	N
70	20240109	160434	57	100.00	KSQ150		반도체	N	N	N	N	N	154100	-3400	5	-2.16	20626167300	130713	180.45	161100	162500	154100	204500	110300	157500	157797.88	19.55	-6754	-7833	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	18984	24.81	3.47	12	1.06	6212.00	44471.00	182900	20230904	-15.75	62700	20230103	145.77	162500	-5.17	20240109	143100	7.69	20240104	182900	-15.75	20230904	67000	130.00	20230118	3.36	N	039030	500	61 억	2408948	N	N	1160	N	N
71	20240109	150436	57	100.00	KSQ150		반도체	N	N	N	N	N	154500	-3000	5	-1.90	19430821600	122965	169.75	161100	162500	154100	204500	110300	157500	158019.12	19.55	-6754	-8205	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	19034	24.87	3.47	12	1.00	6212.00	44471.00	182900	20230904	-15.53	62700	20230103	146.41	162500	-4.92	20240109	143100	7.97	20240104	182900	-15.53	20230904	67000	130.60	20230118	3.36	N	039030	500	61 억	2408948	N	N	880	N	N
72	20240109	140435	57	100.00	KSQ150		반도체	N	N	N	N	N	155200	-2300	5	-1.46	18137036400	114594	158.20	161100	162500	154100	204500	110300	157500	158272.13	19.55	-6754	-6891	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	19120	24.98	3.49	12	0.93	6212.00	44471.00	182900	20230904	-15.14	62700	20230103	147.53	162500	-4.49	20240109	143100	8.46	20240104	182900	-15.14	20230904	67000	131.64	20230118	3.36	N	039030	500	61 억	2408948	N	N	880	N	N
73	20240109	130435	57	100.00	KSQ150		반도체	N	N	N	N	N	155000	-2500	5	-1.59	16360659200	103108	142.34	161100	162500	155000	204500	110300	157500	158674.97	19.55	-6754	-6745	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	19095	24.95	3.49	12	0.84	6212.00	44471.00	182900	20230904	-15.25	62700	20230103	147.21	162500	-4.62	20240109	143100	8.32	20240104	182900	-15.25	20230904	67000	131.34	20230118	3.36	N	039030	500	61 억	2408948	N	N	880	N	N
74	20240109	120438	57	100.00	KSQ150		반도체	N	N	N	N	N	155700	-1800	5	-1.14	14203548900	89235	123.19	161100	162500	155200	204500	110300	157500	159170.16	19.55	-6754	-4059	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	19182	25.06	3.50	12	0.72	6212.00	44471.00	182900	20230904	-14.87	62700	20230103	148.33	162500	-4.18	20240109	143100	8.81	20240104	182900	-14.87	20230904	67000	132.39	20230118	3.36	N	039030	500	61 억	2408948	N	N	880	N	N
75	20240109	110435	57	100.00	KSQ150		반도체	N	N	N	N	N	157700	200	2	0.13	11717787200	73393	101.32	161100	162500	157400	204500	110300	157500	159658.10	19.55	-6754	-859	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	19428	25.39	3.55	12	0.60	6212.00	44471.00	182900	20230904	-13.78	62700	20230103	151.52	162500	-2.95	20240109	143100	10.20	20240104	182900	-13.78	20230904	67000	135.37	20230118	3.36	N	039030	500	61 억	2408948	N	N	880	N	N
76	20240109	100436	57	100.00	KSQ150		반도체	N	N	N	N	N	158500	1000	2	0.63	9385081900	58624	80.93	161100	162500	158100	204500	110300	157500	160089.42	19.55	-6754	-2089	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	19526	25.52	3.56	12	0.48	6212.00	44471.00	182900	20230904	-13.34	62700	20230103	152.79	162500	-2.46	20240109	143100	10.76	20240104	182900	-13.34	20230904	67000	136.57	20230118	3.36	N	039030	500	61 억	2408948	N	N	880	N	N
77	20240109	090435	57	100.00	KSQ150		반도체	N	N	N	N	N	160000	2500	2	1.59	4262968100	26437	36.50	161100	162500	160000	204500	110300	157500	161250.07	19.55	-6754	-363	160366	158932	156366	154932	152366	159650	155650	62	47000	500	116550	100	1	12319550	19711	25.76	3.60	12	0.21	6212.00	44471.00	182900	20230904	-12.52	62700	20230103	155.18	162500	-1.54	20240109	143100	11.81	20240104	182900	-12.52	20230904	67000	138.81	20230118	3.36	N	039030	500	61 억	2408948	N	N	880	N	N
78	20240108	160435	57	100.00	KSQ150		반도체	N	N	N	N	N	157500	1200	2	0.77	11257163100	72143	32.18	156200	157800	153800	203000	109500	156300	156024.67	19.58	-319	4260	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19403	25.35	3.54	12	0.59	6212.00	44471.00	182900	20230904	-13.89	62700	20230103	151.20	157900	-0.25	20240105	143100	10.06	20240104	182900	-13.89	20230904	67000	135.07	20230118	3.40	N	039030	500	61 억	2411871	N	N	880	N	N
79	20240108	150435	57	100.00	KSQ150		반도체	N	N	N	N	N	157200	900	2	0.58	10424769900	66851	29.81	156200	157800	153800	203000	109500	156300	155929.82	19.58	-319	3284	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19366	25.31	3.53	12	0.54	6212.00	44471.00	182900	20230904	-14.05	62700	20230103	150.72	157900	-0.44	20240105	143100	9.85	20240104	182900	-14.05	20230904	67000	134.63	20230118	3.40	N	039030	500	61 억	2411871	N	N	785	N	N
80	20240108	140435	57	100.00	KSQ150		반도체	N	N	N	N	N	156300	0	3	0.00	8666201300	55646	24.82	156200	157800	153800	203000	109500	156300	155718.15	19.58	-319	2378	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19255	25.16	3.51	12	0.45	6212.00	44471.00	182900	20230904	-14.54	62700	20230103	149.28	157900	-1.01	20240105	143100	9.22	20240104	182900	-14.54	20230904	67000	133.28	20230118	3.40	N	039030	500	61 억	2411871	N	N	785	N	N
81	20240108	130434	57	100.00	KSQ150		반도체	N	N	N	N	N	156000	-300	5	-0.19	7202359100	46277	20.64	156200	157800	153800	203000	109500	156300	155607.30	19.58	-319	-3048	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19218	25.11	3.51	12	0.38	6212.00	44471.00	182900	20230904	-14.71	62700	20230103	148.80	157900	-1.20	20240105	143100	9.01	20240104	182900	-14.71	20230904	67000	132.84	20230118	3.40	N	039030	500	61 억	2411871	N	N	785	N	N
82	20240108	120436	57	100.00	KSQ150		반도체	N	N	N	N	N	155000	-1300	5	-0.83	6417738800	41235	18.39	156200	157800	153800	203000	109500	156300	155606.07	19.58	-319	-3233	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19095	24.95	3.49	12	0.33	6212.00	44471.00	182900	20230904	-15.25	62700	20230103	147.21	157900	-1.84	20240105	143100	8.32	20240104	182900	-15.25	20230904	67000	131.34	20230118	3.40	N	039030	500	61 억	2411871	N	N	785	N	N
83	20240108	110436	57	100.00	KSQ150		반도체	N	N	N	N	N	155100	-1200	5	-0.77	5735220100	36835	16.43	156200	157800	153800	203000	109500	156300	155667.56	19.58	-319	-3315	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19108	24.97	3.49	12	0.30	6212.00	44471.00	182900	20230904	-15.20	62700	20230103	147.37	157900	-1.77	20240105	143100	8.39	20240104	182900	-15.20	20230904	67000	131.49	20230118	3.40	N	039030	500	61 억	2411871	N	N	785	N	N
84	20240108	100437	57	100.00	KSQ150		반도체	N	N	N	N	N	155300	-1000	5	-0.64	4487943400	28826	12.86	156200	157800	153800	203000	109500	156300	155647.68	19.58	-319	-3035	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19132	25.00	3.49	12	0.23	6212.00	44471.00	182900	20230904	-15.09	62700	20230103	147.69	157900	-1.65	20240105	143100	8.53	20240104	182900	-15.09	20230904	67000	131.79	20230118	3.40	N	039030	500	61 억	2411871	N	N	785	N	N
85	20240108	090434	57	100.00	KSQ150		반도체	N	N	N	N	N	154300	-2000	5	-1.28	1347754700	8637	3.85	156200	157800	154300	203000	109500	156300	155971.91	19.58	-319	-2327	165300	160800	153400	148900	141500	163050	151150	62	46700	500	115660	100	1	12319550	19009	24.84	3.47	12	0.07	6212.00	44471.00	182900	20230904	-15.64	62700	20230103	146.09	157900	-2.28	20240105	143100	7.83	20240104	182900	-15.64	20230904	67000	130.30	20230118	3.40	N	039030	500	61 억	2411871	N	N	785	N	N
86	20240105	160434	57	100.00	KSQ150		반도체	N	N	N	N	N	156300	8800	2	5.97	34320934900	223642	388.73	147500	157900	146000	191700	103300	147500	153461.78	19.05	-4372	70263	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	19255	25.16	3.51	12	1.82	6212.00	44471.00	182900	20230904	-14.54	62700	20230103	149.28	157900	-1.01	20240105	143100	9.22	20240104	182900	-14.54	20230904	66000	136.82	20230105	3.29	N	039030	500	61 억	2346932	N	N	747	N	N
87	20240105	150436	57	100.00	KSQ150		반도체	N	N	N	N	N	156000	8500	2	5.76	32673432000	213081	370.37	147500	157900	146000	191700	103300	147500	153339.40	19.05	-4372	65987	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	19218	25.11	3.51	12	1.73	6212.00	44471.00	182900	20230904	-14.71	62700	20230103	148.80	157900	-1.20	20240105	143100	9.01	20240104	182900	-14.71	20230904	66000	136.36	20230105	3.29	N	039030	500	61 억	2346932	N	N	1541	N	N
88	20240105	140432	57	100.00	KSQ150		반도체	N	N	N	N	N	156000	8500	2	5.76	25755643100	168875	293.53	147500	156400	146000	191700	103300	147500	152514.49	19.05	-4372	45799	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	19218	25.11	3.51	12	1.37	6212.00	44471.00	182900	20230904	-14.71	62700	20230103	148.80	156400	-0.26	20240105	143100	9.01	20240104	182900	-14.71	20230904	66000	136.36	20230105	3.29	N	039030	500	61 억	2346932	N	N	1541	N	N
89	20240105	130434	57	100.00	KSQ150		반도체	N	N	N	N	N	153900	6400	2	4.34	16611888100	110011	191.22	147500	153900	146000	191700	103300	147500	151003.59	19.05	-4372	24824	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	18960	24.77	3.46	12	0.89	6212.00	44471.00	182900	20230904	-15.86	62700	20230103	145.45	154300	-0.26	20240102	143100	7.55	20240104	182900	-15.86	20230904	66000	133.18	20230105	3.29	N	039030	500	61 억	2346932	N	N	1541	N	N
90	20240105	120434	57	100.00	KSQ150		반도체	N	N	N	N	N	152100	4600	2	3.12	12909086000	85817	149.16	147500	153500	146000	191700	103300	147500	150427.38	19.05	-4372	9957	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	18738	24.48	3.42	12	0.70	6212.00	44471.00	182900	20230904	-16.84	62700	20230103	142.58	154300	-1.43	20240102	143100	6.29	20240104	182900	-16.84	20230904	66000	130.45	20230105	3.29	N	039030	500	61 억	2346932	N	N	1541	N	N
91	20240105	110433	57	100.00	KSQ150		반도체	N	N	N	N	N	151100	3600	2	2.44	11408214300	75887	131.90	147500	153500	146000	191700	103300	147500	150333.39	19.05	-4372	6743	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	18615	24.32	3.40	12	0.62	6212.00	44471.00	182900	20230904	-17.39	62700	20230103	140.99	154300	-2.07	20240102	143100	5.59	20240104	182900	-17.39	20230904	66000	128.94	20230105	3.29	N	039030	500	61 억	2346932	N	N	1541	N	N
92	20240105	100436	57	100.00	KSQ150		반도체	N	N	N	N	N	148000	500	2	0.34	2604537600	17676	30.72	147500	148400	146000	191700	103300	147500	147348.40	19.05	-4372	-2047	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	18233	23.82	3.33	12	0.14	6212.00	44471.00	182900	20230904	-19.08	62700	20230103	136.04	154300	-4.08	20240102	143100	3.42	20240104	182900	-19.08	20230904	66000	124.24	20230105	3.29	N	039030	500	61 억	2346932	N	N	1541	N	N
93	20240105	090433	57	100.00	KSQ150		반도체	N	N	N	N	N	147100	-400	5	-0.27	302693000	2062	3.58	147500	147600	146000	191700	103300	147500	146779.05	19.05	-4372	28	152166	149832	146466	144132	140766	151000	145300	62	44200	500	109150	100	1	12319550	18122	23.68	3.31	12	0.02	6212.00	44471.00	182900	20230904	-19.57	62700	20230103	134.61	154300	-4.67	20240102	143100	2.80	20240104	182900	-19.57	20230904	66000	122.88	20230105	3.29	N	039030	500	61 억	2346932	N	N	1541	N	N
94	20240104	160431	57	100.00	KSQ150		반도체	N	N	N	N	N	147500	900	2	0.61	8384708300	57215	40.88	143200	148800	143100	190500	102700	146600	146541.09	19.08	-673	-1267	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	18171	23.74	3.32	12	0.46	6212.00	44471.00	182900	20230904	-19.35	62700	20230103	135.25	154300	-4.41	20240102	143100	3.07	20240104	182900	-19.35	20230904	63800	131.19	20230104	3.25	N	039030	500	61 억	2350367	N	N	1541	N	N
95	20240104	150432	57	100.00	KSQ150		반도체	N	N	N	N	N	146300	-300	5	-0.20	7418345700	50640	36.18	143200	148800	143100	190500	102700	146600	146491.82	19.08	-673	62	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	18024	23.55	3.29	12	0.41	6212.00	44471.00	182900	20230904	-20.01	62700	20230103	133.33	154300	-5.18	20240102	143100	2.24	20240104	182900	-20.01	20230904	63800	129.31	20230104	3.25	N	039030	500	61 억	2350367	N	N	3543	N	N
96	20240104	140433	57	100.00	KSQ150		반도체	N	N	N	N	N	146900	300	2	0.20	6344109000	43315	30.95	143200	148800	143100	190500	102700	146600	146464.48	19.08	-673	393	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	18097	23.65	3.30	12	0.35	6212.00	44471.00	182900	20230904	-19.68	62700	20230103	134.29	154300	-4.80	20240102	143100	2.66	20240104	182900	-19.68	20230904	63800	130.25	20230104	3.25	N	039030	500	61 억	2350367	N	N	3543	N	N
97	20240104	130433	57	100.00	KSQ150		반도체	N	N	N	N	N	147100	500	2	0.34	5531771000	37781	27.00	143200	148800	143100	190500	102700	146600	146416.74	19.08	-673	255	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	18122	23.68	3.31	12	0.31	6212.00	44471.00	182900	20230904	-19.57	62700	20230103	134.61	154300	-4.67	20240102	143100	2.80	20240104	182900	-19.57	20230904	63800	130.56	20230104	3.25	N	039030	500	61 억	2350367	N	N	3543	N	N
98	20240104	120432	57	100.00	KSQ150		반도체	N	N	N	N	N	146900	300	2	0.20	4957498700	33874	24.20	143200	148800	143100	190500	102700	146600	146351.15	19.08	-673	1264	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	18097	23.65	3.30	12	0.27	6212.00	44471.00	182900	20230904	-19.68	62700	20230103	134.29	154300	-4.80	20240102	143100	2.66	20240104	182900	-19.68	20230904	63800	130.25	20230104	3.25	N	039030	500	61 억	2350367	N	N	3543	N	N
99	20240104	110432	57	100.00	KSQ150		반도체	N	N	N	N	N	145500	-1100	5	-0.75	4250428500	29036	20.75	143200	148800	143100	190500	102700	146600	146384.78	19.08	-673	464	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	17925	23.42	3.27	12	0.24	6212.00	44471.00	182900	20230904	-20.45	62700	20230103	132.06	154300	-5.70	20240102	143100	1.68	20240104	182900	-20.45	20230904	63800	128.06	20230104	3.25	N	039030	500	61 억	2350367	N	N	3543	N	N
100	20240104	100431	57	100.00	KSQ150		반도체	N	N	N	N	N	147100	500	2	0.34	2789306800	19029	13.60	143200	148800	143100	190500	102700	146600	146581.89	19.08	-673	2161	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	18122	23.68	3.31	12	0.15	6212.00	44471.00	182900	20230904	-19.57	62700	20230103	134.61	154300	-4.67	20240102	143100	2.80	20240104	182900	-19.57	20230904	63800	130.56	20230104	3.25	N	039030	500	61 억	2350367	N	N	3543	N	N
101	20240104	090433	57	100.00	KSQ150		반도체	N	N	N	N	N	145600	-1000	5	-0.68	319625800	2222	1.59	143200	145600	143100	190500	102700	146600	143845.99	19.08	-673	898	152933	149766	146733	143566	140533	148250	142050	62	43900	500	108480	100	1	12319550	17937	23.44	3.27	12	0.02	6212.00	44471.00	182900	20230904	-20.39	62700	20230103	132.22	154300	-5.64	20240102	143100	1.75	20240104	182900	-20.39	20230904	63800	128.21	20230104	3.25	N	039030	500	61 억	2350367	N	N	3543	N	N
102	20240103	160431	57	100.00	KSQ150		반도체	N	N	N	N	N	146600	-6000	5	-3.93	20426744600	139657	158.28	149300	149900	143700	198300	106900	152600	146261.17	19.04	-12000	-18119	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	18060	23.60	3.30	12	1.13	6212.00	44471.00	182900	20230904	-19.85	62700	20230103	133.81	154300	-4.99	20240102	143700	2.02	20240103	182900	-19.85	20230904	62700	133.81	20230103	3.21	N	039030	500	61 억	2345955	N	N	3543	N	N
103	20240103	150430	57	100.00	KSQ150		반도체	N	N	N	N	N	145600	-7000	5	-4.59	18559781700	126849	143.76	149300	149900	143700	198300	106900	152600	146312.99	19.04	-12000	-17750	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	17937	23.44	3.27	12	1.03	6212.00	44471.00	182900	20230904	-20.39	62700	20230103	132.22	154300	-5.64	20240102	143700	1.32	20240103	182900	-20.39	20230904	62700	132.22	20230103	3.21	N	039030	500	61 억	2345955	N	N	12904	N	N
104	20240103	140429	57	100.00	KSQ150		반도체	N	N	N	N	N	145000	-7600	5	-4.98	16348527300	111626	126.51	149300	149900	143700	198300	106900	152600	146456.96	19.04	-12000	-20795	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	17863	23.34	3.26	12	0.91	6212.00	44471.00	182900	20230904	-20.72	62700	20230103	131.26	154300	-6.03	20240102	143700	0.90	20240103	182900	-20.72	20230904	62700	131.26	20230103	3.21	N	039030	500	61 억	2345955	N	N	12904	N	N
105	20240103	130430	57	100.00	KSQ150		반도체	N	N	N	N	N	143800	-8800	5	-5.77	15067090200	102767	116.47	149300	149900	143700	198300	106900	152600	146612.92	19.04	-12000	-21145	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	17716	23.15	3.23	12	0.83	6212.00	44471.00	182900	20230904	-21.38	62700	20230103	129.35	154300	-6.80	20240102	143700	0.07	20240103	182900	-21.38	20230904	62700	129.35	20230103	3.21	N	039030	500	61 억	2345955	N	N	12904	N	N
106	20240103	120433	57	100.00	KSQ150		반도체	N	N	N	N	N	145100	-7500	5	-4.91	12534667700	85227	96.59	149300	149900	145000	198300	106900	152600	147072.61	19.04	-12000	-17918	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	17876	23.36	3.26	12	0.69	6212.00	44471.00	182900	20230904	-20.67	62700	20230103	131.42	154300	-5.96	20240102	145000	0.07	20240103	182900	-20.67	20230904	62700	131.42	20230103	3.21	N	039030	500	61 억	2345955	N	N	12904	N	N
107	20240103	110430	57	100.00	KSQ150		반도체	N	N	N	N	N	146500	-6100	5	-4.00	9385323000	63596	72.07	149300	149900	145700	198300	106900	152600	147575.67	19.04	-12000	-15768	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	18048	23.58	3.29	12	0.52	6212.00	44471.00	182900	20230904	-19.90	62700	20230103	133.65	154300	-5.06	20240102	145700	0.55	20240103	182900	-19.90	20230904	62700	133.65	20230103	3.21	N	039030	500	61 억	2345955	N	N	12904	N	N
108	20240103	100429	57	100.00	KSQ150		반도체	N	N	N	N	N	147300	-5300	5	-3.47	5761808100	38853	44.03	149300	149900	147000	198300	106900	152600	148295.42	19.04	-12000	-13254	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	18147	23.71	3.31	12	0.32	6212.00	44471.00	182900	20230904	-19.46	62700	20230103	134.93	154300	-4.54	20240102	147000	0.20	20240103	182900	-19.46	20230904	62700	134.93	20230103	3.21	N	039030	500	61 억	2345955	N	N	12904	N	N
109	20240103	090429	57	100.00	KSQ150		반도체	N	N	N	N	N	149500	-3100	5	-2.03	692825400	4653	5.27	149300	149900	147500	198300	106900	152600	148882.67	19.04	-12000	-1031	155266	153932	152966	151632	150666	153450	151150	62	45700	500	112920	100	1	12319550	18418	24.07	3.36	12	0.04	6212.00	44471.00	182900	20230904	-18.26	62700	20230103	138.44	154300	-3.11	20240102	147500	1.36	20240103	182900	-18.26	20230904	62700	138.44	20230103	3.21	N	039030	500	61 억	2345955	N	N	12904	N	N
110	20240102	160430	57	100.00	KSQ150		반도체	N	N	N	N	N	152600	-300	5	-0.20	13426118500	87859	80.14	152900	154300	152000	198700	107100	152900	152814.49	19.05	-14793	4642	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18800	24.57	3.43	12	0.71	6212.00	44471.00	182900	20230904	-16.57	62700	20230103	143.38	154300	-1.10	20240102	152000	0.39	20240102	182900	-16.57	20230904	62700	143.38	20230103	3.06	N	039030	500	61 억	2346643	N	N	12796	N	N
111	20240102	150429	57	100.00	KSQ150		반도체	N	N	N	N	N	152300	-600	5	-0.39	11895169200	77802	70.97	152900	154300	152000	198700	107100	152900	152890.28	19.05	-14793	6257	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18763	24.52	3.42	12	0.63	6212.00	44471.00	182900	20230904	-16.73	62700	20230103	142.90	154300	-1.30	20240102	152000	0.20	20240102	182900	-16.73	20230904	62700	142.90	20230103	3.06	N	039030	500	61 억	2346643	N	N	2532	N	N
112	20240102	140430	57	100.00	KSQ150		반도체	N	N	N	N	N	153200	300	2	0.20	8310542000	54329	49.56	152900	154300	152000	198700	107100	152900	152966.96	19.05	-14793	4114	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18874	24.66	3.44	12	0.44	6212.00	44471.00	182900	20230904	-16.24	62700	20230103	144.34	154300	-0.71	20240102	152000	0.79	20240102	182900	-16.24	20230904	62700	144.34	20230103	3.06	N	039030	500	61 억	2346643	N	N	2532	N	N
113	20240102	130427	57	100.00	KSQ150		반도체	N	N	N	N	N	153200	300	2	0.20	6771565200	44272	40.38	152900	154300	152000	198700	107100	152900	152953.68	19.05	-14793	1594	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18874	24.66	3.44	12	0.36	6212.00	44471.00	182900	20230904	-16.24	62700	20230103	144.34	154300	-0.71	20240102	152000	0.79	20240102	182900	-16.24	20230904	62700	144.34	20230103	3.06	N	039030	500	61 억	2346643	N	N	2532	N	N
114	20240102	120428	57	100.00	KSQ150		반도체	N	N	N	N	N	153900	1000	2	0.65	5715372100	37404	34.12	152900	154000	152000	198700	107100	152900	152801.09	19.05	-14793	1159	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18960	24.77	3.46	12	0.30	6212.00	44471.00	182900	20230904	-15.86	62700	20230103	145.45	154000	-0.06	20240102	152000	1.25	20240102	182900	-15.86	20230904	62700	145.45	20230103	3.06	N	039030	500	61 억	2346643	N	N	2532	N	N
115	20240102	110427	57	100.00	KSQ150		반도체	N	N	N	N	N	152800	-100	5	-0.07	4016269900	26294	23.98	152900	153600	152000	198700	107100	152900	152744.72	19.05	-14793	809	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18824	24.60	3.44	12	0.21	6212.00	44471.00	182900	20230904	-16.46	62700	20230103	143.70	153600	-0.52	20240102	152000	0.53	20240102	182900	-16.46	20230904	62700	143.70	20230103	3.06	N	039030	500	61 억	2346643	N	N	2532	N	N
116	20240102	100423	57	100.00	KSQ150		반도체	N	N	N	N	N	152300	-600	5	-0.39	539670700	3534	3.22	152900	153400	152000	198700	107100	152900	152708.12	19.05	-14793	-1126	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18763	24.52	3.42	12	0.03	6212.00	44471.00	182900	20230904	-16.73	62700	20230103	142.90	153400	-0.72	20240102	152000	0.20	20240102	182900	-16.73	20230904	62700	142.90	20230103	3.06	N	039030	500	61 억	2346643	N	N	2532	N	N
117	20240102	090418	57	100.00	KSQ150		반도체	N	N	N	N	N	152900	0	3	0.00	0	0	0.00	0	0	0	198700	107100	152900	0.00	19.05	-14793	0	156166	154532	152566	150932	148966	153550	149950	62	45800	500	113140	100	1	12319550	18837	24.61	3.44	12	0.00	6212.00	44471.00	182900	20230904	-16.40	62700	20230103	143.86	0	0.00	0	0	0.00	0	182900	-16.40	20230904	62700	143.86	20230103	3.06	N	039030	500	61 억	2346643	N	N	2532	N	N

56 KiB Raw Blame History

56 KiB

Raw Blame History