KissMeData/039030/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160455	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175700	12200	2	7.46	39340099000	230900	113.26	162900	176800	160000	212500	114500	163500	170381.78	22.99	0	12502	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	21645	59.10	3.79	12	1.87	2973.00	46383.00	281000	20240412	-37.47	120800	20230726	45.45	281000	-37.47	20240412	143100	22.78	20240104	281000	-37.47	20240412	131100	34.02	20230922	4.02	N	039030	500	61 억		2832395	N	N	1383	N	00	N
3	20240731	150456	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175600	12100	2	7.40	36501064200	214729	105.33	162900	176800	160000	212500	114500	163500	169993.06	22.99	0	12311	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	21633	59.06	3.79	12	1.74	2973.00	46383.00	281000	20240412	-37.51	120800	20230726	45.36	281000	-37.51	20240412	143100	22.71	20240104	281000	-37.51	20240412	131100	33.94	20230922	4.02	N	039030	500	61 억		2832395	N	N	533	N	00	N
4	20240731	140459	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174500	11000	2	6.73	32607986200	192451	94.40	162900	176800	160000	212500	114500	163500	169441.81	22.99	0	9473	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	21498	58.69	3.76	12	1.56	2973.00	46383.00	281000	20240412	-37.90	120800	20230726	44.45	281000	-37.90	20240412	143100	21.94	20240104	281000	-37.90	20240412	131100	33.10	20230922	4.02	N	039030	500	61 억		2832395	N	N	533	N	00	N
5	20240731	130457	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173900	10400	2	6.36	24304552600	144975	71.11	162900	174200	160000	212500	114500	163500	167652.58	22.99	0	9919	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	21424	58.49	3.75	12	1.18	2973.00	46383.00	281000	20240412	-38.11	120800	20230726	43.96	281000	-38.11	20240412	143100	21.52	20240104	281000	-38.11	20240412	131100	32.65	20230922	4.02	N	039030	500	61 억		2832395	N	N	533	N	00	N
6	20240731	120459	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	170000	6500	2	3.98	19915633200	119460	58.60	162900	171200	160000	212500	114500	163500	166719.54	22.99	0	2047	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	20943	57.18	3.67	12	0.97	2973.00	46383.00	281000	20240412	-39.50	120800	20230726	40.73	281000	-39.50	20240412	143100	18.80	20240104	281000	-39.50	20240412	131100	29.67	20230922	4.02	N	039030	500	61 억		2832395	N	N	533	N	00	N
7	20240731	110457	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	166300	2800	2	1.71	16721036000	100432	49.26	162900	171200	160000	212500	114500	163500	166497.45	22.99	0	1523	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	20487	55.94	3.59	12	0.82	2973.00	46383.00	281000	20240412	-40.82	120800	20230726	37.67	281000	-40.82	20240412	143100	16.21	20240104	281000	-40.82	20240412	131100	26.85	20230922	4.02	N	039030	500	61 억		2832395	N	N	533	N	00	N
8	20240731	100457	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	169900	6400	2	3.91	13510317900	81233	39.85	162900	171200	160000	212500	114500	163500	166323.00	22.99	0	2616	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	20931	57.15	3.66	12	0.66	2973.00	46383.00	281000	20240412	-39.54	120800	20230726	40.65	281000	-39.54	20240412	143100	18.73	20240104	281000	-39.54	20240412	131100	29.60	20230922	4.02	N	039030	500	61 억		2832395	N	N	533	N	00	N
9	20240731	090453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161400	-2100	5	-1.28	2409319900	14835	7.28	162900	163000	161300	212500	114500	163500	162391.98	22.99	0	-5520	175633	169566	163833	157766	152033	166700	154900	62	49000	500	117720	100	1	12319550	19884	54.29	3.48	12	0.12	2973.00	46383.00	281000	20240412	-42.56	120800	20230726	33.61	281000	-42.56	20240412	143100	12.79	20240104	281000	-42.56	20240412	131100	23.11	20230922	4.02	N	039030	500	61 억		2832395	N	N	533	N	00	N
10	20240730	160445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163500	-8700	5	-5.05	32770593000	202623	226.83	169900	169900	158100	223500	120600	172200	161718.95	22.62	0	37783	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	20142	54.99	3.52	12	1.64	2973.00	46383.00	281000	20240412	-41.81	120800	20230726	35.35	281000	-41.81	20240412	143100	14.26	20240104	281000	-41.81	20240412	131100	24.71	20230922	4.13	N	039030	500	61 억		2786902	N	N	531	N	00	N
11	20240730	150452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163100	-9100	5	-5.28	30361044900	187875	210.32	169900	169900	158100	223500	120600	172200	161593.67	22.62	0	35686	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	20093	54.86	3.52	12	1.53	2973.00	46383.00	281000	20240412	-41.96	120800	20230726	35.02	281000	-41.96	20240412	143100	13.98	20240104	281000	-41.96	20240412	131100	24.41	20230922	4.13	N	039030	500	61 억		2786902	N	N	383	N	00	N
12	20240730	140446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161700	-10500	5	-6.10	25694648900	159059	178.06	169900	169900	158100	223500	120600	172200	161531.29	22.62	0	29116	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	19921	54.39	3.49	12	1.29	2973.00	46383.00	281000	20240412	-42.46	120800	20230726	33.86	281000	-42.46	20240412	143100	13.00	20240104	281000	-42.46	20240412	131100	23.34	20230922	4.13	N	039030	500	61 억		2786902	N	N	383	N	00	N
13	20240730	130450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161200	-11000	5	-6.39	23519574800	145586	162.98	169900	169900	158100	223500	120600	172200	161539.80	22.62	0	23252	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	19859	54.22	3.48	12	1.18	2973.00	46383.00	281000	20240412	-42.63	120800	20230726	33.44	281000	-42.63	20240412	143100	12.65	20240104	281000	-42.63	20240412	131100	22.96	20230922	4.13	N	039030	500	61 억		2786902	N	N	383	N	00	N
14	20240730	120448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161100	-11100	5	-6.45	21739359000	134541	150.61	169900	169900	158100	223500	120600	172200	161569.50	22.62	0	19372	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	19847	54.19	3.47	12	1.09	2973.00	46383.00	281000	20240412	-42.67	120800	20230726	33.36	281000	-42.67	20240412	143100	12.58	20240104	281000	-42.67	20240412	131100	22.88	20230922	4.13	N	039030	500	61 억		2786902	N	N	383	N	00	N
15	20240730	110452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161400	-10800	5	-6.27	19694731300	121860	136.42	169900	169900	158100	223500	120600	172200	161604.30	22.62	0	13545	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	19884	54.29	3.48	12	0.99	2973.00	46383.00	281000	20240412	-42.56	120800	20230726	33.61	281000	-42.56	20240412	143100	12.79	20240104	281000	-42.56	20240412	131100	23.11	20230922	4.13	N	039030	500	61 억		2786902	N	N	383	N	00	N
16	20240730	100451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	160000	-12200	5	-7.08	15008697500	92742	103.82	169900	169900	158100	223500	120600	172200	161815.56	22.62	0	168	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	19711	53.82	3.45	12	0.75	2973.00	46383.00	281000	20240412	-43.06	120800	20230726	32.45	281000	-43.06	20240412	143100	11.81	20240104	281000	-43.06	20240412	131100	22.04	20230922	4.13	N	039030	500	61 억		2786902	N	N	383	N	00	N
17	20240730	090453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	165500	-6700	5	-3.89	1745616500	10430	11.68	169900	169900	165400	223500	120600	172200	167292.50	22.62	0	-4295	178133	175166	172933	169966	167733	174050	168850	62	51300	500	123980	100	1	12319550	20389	55.67	3.57	12	0.08	2973.00	46383.00	281000	20240412	-41.10	120800	20230726	37.00	281000	-41.10	20240412	143100	15.65	20240104	281000	-41.10	20240412	131100	26.24	20230922	4.13	N	039030	500	61 억		2786902	N	N	383	N	00	N
18	20240729	160447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172200	1000	2	0.58	15227926600	88295	58.43	172600	175900	170700	222500	119900	171200	172467.49	22.57	0	8399	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21214	57.92	3.71	12	0.72	2973.00	46383.00	281000	20240412	-38.72	120800	20230726	42.55	281000	-38.72	20240412	143100	20.34	20240104	281000	-38.72	20240412	131100	31.35	20230922	4.23	N	039030	500	61 억		2780538	N	N	383	N	00	N
19	20240729	150449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173400	2200	2	1.29	13884305700	80508	53.28	172600	175900	170700	222500	119900	171200	172458.71	22.57	0	8197	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21362	58.32	3.74	12	0.65	2973.00	46383.00	281000	20240412	-38.29	120800	20230726	43.54	281000	-38.29	20240412	143100	21.17	20240104	281000	-38.29	20240412	131100	32.27	20230922	4.23	N	039030	500	61 억		2780538	N	N	172	N	00	N
20	20240729	140453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171200	0	3	0.00	10586980800	61285	40.56	172600	175900	171000	222500	119900	171200	172749.95	22.57	0	1181	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21091	57.58	3.69	12	0.50	2973.00	46383.00	281000	20240412	-39.07	120800	20230726	41.72	281000	-39.07	20240412	143100	19.64	20240104	281000	-39.07	20240412	131100	30.59	20230922	4.23	N	039030	500	61 억		2780538	N	N	172	N	00	N
21	20240729	130456	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171200	0	3	0.00	9195225200	53165	35.18	172600	175900	171000	222500	119900	171200	172956.37	22.57	0	-420	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21091	57.58	3.69	12	0.43	2973.00	46383.00	281000	20240412	-39.07	120800	20230726	41.72	281000	-39.07	20240412	143100	19.64	20240104	281000	-39.07	20240412	131100	30.59	20230922	4.23	N	039030	500	61 억		2780538	N	N	172	N	00	N
22	20240729	120448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171400	200	2	0.12	8044193000	46451	30.74	172600	175900	171100	222500	119900	171200	173175.88	22.57	0	-1685	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21116	57.65	3.70	12	0.38	2973.00	46383.00	281000	20240412	-39.00	120800	20230726	41.89	281000	-39.00	20240412	143100	19.78	20240104	281000	-39.00	20240412	131100	30.74	20230922	4.23	N	039030	500	61 억		2780538	N	N	172	N	00	N
23	20240729	110450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172800	1600	2	0.93	7040373200	40608	26.87	172600	175900	171100	222500	119900	171200	173374.04	22.57	0	-988	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21288	58.12	3.73	12	0.33	2973.00	46383.00	281000	20240412	-38.51	120800	20230726	43.05	281000	-38.51	20240412	143100	20.75	20240104	281000	-38.51	20240412	131100	31.81	20230922	4.23	N	039030	500	61 억		2780538	N	N	172	N	00	N
24	20240729	100448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171900	700	2	0.41	5230809900	30087	19.91	172600	175900	171900	222500	119900	171200	173856.15	22.57	0	-2021	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21177	57.82	3.71	12	0.24	2973.00	46383.00	281000	20240412	-38.83	120800	20230726	42.30	281000	-38.83	20240412	143100	20.13	20240104	281000	-38.83	20240412	131100	31.12	20230922	4.23	N	039030	500	61 억		2780538	N	N	172	N	00	N
25	20240729	090445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174100	2900	2	1.69	1796882100	10325	6.83	172600	175000	172600	222500	119900	171200	174032.16	22.57	0	310	178933	175066	172933	169066	166933	174000	168000	62	51300	500	123260	100	1	12319550	21448	58.56	3.75	12	0.08	2973.00	46383.00	281000	20240412	-38.04	120800	20230726	44.12	281000	-38.04	20240412	143100	21.66	20240104	281000	-38.04	20240412	131100	32.80	20230922	4.23	N	039030	500	61 억		2780538	N	N	172	N	00	N
26	20240726	160439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171200	-4000	5	-2.28	25682823000	148503	47.88	175200	176800	170800	227500	122700	175200	172945.69	22.52	0	13729	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21091	57.58	3.69	12	1.21	2973.00	46383.00	281000	20240412	-39.07	120800	20230726	41.72	281000	-39.07	20240412	143100	19.64	20240104	281000	-39.07	20240412	120800	41.72	20230726	4.30	N	039030	500	61 억		2773911	N	N	172	N	00	N
27	20240726	150444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171800	-3400	5	-1.94	23761236500	137305	44.27	175200	176800	170800	227500	122700	175200	173054.24	22.52	0	12562	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21165	57.79	3.70	12	1.11	2973.00	46383.00	281000	20240412	-38.86	120800	20230726	42.22	281000	-38.86	20240412	143100	20.06	20240104	281000	-38.86	20240412	120800	42.22	20230726	4.30	N	039030	500	61 억		2773911	N	N	444	N	00	N
28	20240726	140445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171500	-3700	5	-2.11	21278883000	122845	39.61	175200	176800	170800	227500	122700	175200	173217.15	22.52	0	9062	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21128	57.69	3.70	12	1.00	2973.00	46383.00	281000	20240412	-38.97	120800	20230726	41.97	281000	-38.97	20240412	143100	19.85	20240104	281000	-38.97	20240412	120800	41.97	20230726	4.30	N	039030	500	61 억		2773911	N	N	444	N	00	N
29	20240726	130445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171600	-3600	5	-2.05	17774753000	102430	33.03	175200	176800	171400	227500	122700	175200	173530.55	22.52	0	5290	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21140	57.72	3.70	12	0.83	2973.00	46383.00	281000	20240412	-38.93	120800	20230726	42.05	281000	-38.93	20240412	143100	19.92	20240104	281000	-38.93	20240412	120800	42.05	20230726	4.30	N	039030	500	61 억		2773911	N	N	444	N	00	N
30	20240726	120448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172700	-2500	5	-1.43	14522230300	83527	26.93	175200	176800	172000	227500	122700	175200	173862.53	22.52	0	3736	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21276	58.09	3.72	12	0.68	2973.00	46383.00	281000	20240412	-38.54	120800	20230726	42.96	281000	-38.54	20240412	143100	20.68	20240104	281000	-38.54	20240412	120800	42.96	20230726	4.30	N	039030	500	61 억		2773911	N	N	444	N	00	N
31	20240726	110446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173900	-1300	5	-0.74	11298997600	65012	20.96	175200	176800	172000	227500	122700	175200	173798.41	22.52	0	1792	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21424	58.49	3.75	12	0.53	2973.00	46383.00	281000	20240412	-38.11	120800	20230726	43.96	281000	-38.11	20240412	143100	21.52	20240104	281000	-38.11	20240412	120800	43.96	20230726	4.30	N	039030	500	61 억		2773911	N	N	444	N	00	N
32	20240726	100446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173400	-1800	5	-1.03	6987014100	40174	12.95	175200	176800	172000	227500	122700	175200	173918.45	22.52	0	-1805	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21362	58.32	3.74	12	0.33	2973.00	46383.00	281000	20240412	-38.29	120800	20230726	43.54	281000	-38.29	20240412	143100	21.17	20240104	281000	-38.29	20240412	120800	43.54	20230726	4.30	N	039030	500	61 억		2773911	N	N	444	N	00	N
33	20240726	090443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173900	-1300	5	-0.74	1170024000	6702	2.16	175200	175900	173900	227500	122700	175200	174577.31	22.52	0	-65	192733	183966	179233	170466	165733	181600	168100	62	52300	500	126140	100	1	12319550	21424	58.49	3.75	12	0.05	2973.00	46383.00	281000	20240412	-38.11	120800	20230726	43.96	281000	-38.11	20240412	143100	21.52	20240104	281000	-38.11	20240412	120800	43.96	20230726	4.30	N	039030	500	61 억		2773911	N	N	444	N	00	N
34	20240725	160442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175200	-19400	5	-9.97	55263974800	308542	299.60	186900	188000	174500	252500	136300	194600	179121.15	22.58	0	-21332	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	21584	58.93	3.78	12	2.50	2973.00	46383.00	281000	20240412	-37.65	120800	20230726	45.03	281000	-37.65	20240412	143100	22.43	20240104	281000	-37.65	20240412	120800	45.03	20230726	4.31	N	039030	500	61 억		2782310	N	N	444	N	00	N
35	20240725	150450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175100	-19500	5	-10.02	50539981000	281548	273.39	186900	188000	175000	252500	136300	194600	179507.51	22.58	0	-23951	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	21572	58.90	3.78	12	2.29	2973.00	46383.00	281000	20240412	-37.69	120800	20230726	44.95	281000	-37.69	20240412	143100	22.36	20240104	281000	-37.69	20240412	120800	44.95	20230726	4.31	N	039030	500	61 억		2782310	N	N	1821	N	00	N
36	20240725	140448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177500	-17100	5	-8.79	42736444100	237314	230.44	186900	188000	176400	252500	136300	194600	180083.96	22.58	0	-18222	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	21867	59.70	3.83	12	1.93	2973.00	46383.00	281000	20240412	-36.83	120800	20230726	46.94	281000	-36.83	20240412	143100	24.04	20240104	281000	-36.83	20240412	120800	46.94	20230726	4.31	N	039030	500	61 억		2782310	N	N	1821	N	00	N
37	20240725	130446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177500	-17100	5	-8.79	38465344200	213354	207.17	186900	188000	176400	252500	136300	194600	180288.84	22.58	0	-16237	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	21867	59.70	3.83	12	1.73	2973.00	46383.00	281000	20240412	-36.83	120800	20230726	46.94	281000	-36.83	20240412	143100	24.04	20240104	281000	-36.83	20240412	120800	46.94	20230726	4.31	N	039030	500	61 억		2782310	N	N	1821	N	00	N
38	20240725	120447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178800	-15800	5	-8.12	35669752100	197641	191.91	186900	188000	176400	252500	136300	194600	180477.49	22.58	0	-13867	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	22027	60.14	3.85	12	1.60	2973.00	46383.00	281000	20240412	-36.37	120800	20230726	48.01	281000	-36.37	20240412	143100	24.95	20240104	281000	-36.37	20240412	120800	48.01	20230726	4.31	N	039030	500	61 억		2782310	N	N	1821	N	00	N
39	20240725	110444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177600	-17000	5	-8.74	32863422100	181931	176.66	186900	188000	176400	252500	136300	194600	180636.74	22.58	0	-15011	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	21880	59.74	3.83	12	1.48	2973.00	46383.00	281000	20240412	-36.80	120800	20230726	47.02	281000	-36.80	20240412	143100	24.11	20240104	281000	-36.80	20240412	120800	47.02	20230726	4.31	N	039030	500	61 억		2782310	N	N	1821	N	00	N
40	20240725	100445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	179100	-15500	5	-7.97	25767687300	142307	138.18	186900	188000	176400	252500	136300	194600	181071.12	22.58	0	-21108	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	22064	60.24	3.86	12	1.16	2973.00	46383.00	281000	20240412	-36.26	120800	20230726	48.26	281000	-36.26	20240412	143100	25.16	20240104	281000	-36.26	20240412	120800	48.26	20230726	4.31	N	039030	500	61 억		2782310	N	N	1821	N	00	N
41	20240725	090442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	185100	-9500	5	-4.88	4321427700	23197	22.52	186900	188000	185100	252500	136300	194600	186292.52	22.58	0	-1049	205266	199932	193966	188632	182666	202600	191300	62	57900	500	140110	100	1	12319550	22803	62.26	3.99	12	0.19	2973.00	46383.00	281000	20240412	-34.13	120800	20230726	53.23	281000	-34.13	20240412	143100	29.35	20240104	281000	-34.13	20240412	120800	53.23	20230726	4.31	N	039030	500	61 억		2782310	N	N	1821	N	00	N
42	20240724	160440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	194600	3600	2	1.88	19982394400	102541	67.37	188700	199300	188000	248000	133700	191000	194910.72	22.51	0	9071	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	23974	65.46	4.20	12	0.83	2973.00	46383.00	281000	20240412	-30.75	120800	20230726	61.09	281000	-30.75	20240412	143100	35.99	20240104	281000	-30.75	20240412	120800	61.09	20230726	4.36	N	039030	500	61 억		2772848	N	N	1819	N	00	N
43	20240724	150446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	194300	3300	2	1.73	18944199000	97196	63.86	188700	199300	188000	248000	133700	191000	194947.93	22.51	0	8919	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	23937	65.35	4.19	12	0.79	2973.00	46383.00	281000	20240412	-30.85	120800	20230726	60.84	281000	-30.85	20240412	143100	35.78	20240104	281000	-30.85	20240412	120800	60.84	20230726	4.36	N	039030	500	61 억		2772848	N	N	4657	N	00	N
44	20240724	140443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	194100	3100	2	1.62	17433330800	89437	58.76	188700	199300	188000	248000	133700	191000	194967.52	22.51	0	8998	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	23912	65.29	4.18	12	0.73	2973.00	46383.00	281000	20240412	-30.93	120800	20230726	60.68	281000	-30.93	20240412	143100	35.64	20240104	281000	-30.93	20240412	120800	60.68	20230726	4.36	N	039030	500	61 억		2772848	N	N	4657	N	00	N
45	20240724	130446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	196700	5700	2	2.98	15591523700	79995	52.56	188700	199300	188000	248000	133700	191000	194955.83	22.51	0	10237	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	24233	66.16	4.24	12	0.65	2973.00	46383.00	281000	20240412	-30.00	120800	20230726	62.83	281000	-30.00	20240412	143100	37.46	20240104	281000	-30.00	20240412	120800	62.83	20230726	4.36	N	039030	500	61 억		2772848	N	N	4657	N	00	N
46	20240724	120449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	197700	6700	2	3.51	12573964100	64757	42.55	188700	198600	188000	248000	133700	191000	194221.40	22.51	0	9002	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	24356	66.50	4.26	12	0.53	2973.00	46383.00	281000	20240412	-29.64	120800	20230726	63.66	281000	-29.64	20240412	143100	38.16	20240104	281000	-29.64	20240412	120800	63.66	20230726	4.36	N	039030	500	61 억		2772848	N	N	4657	N	00	N
47	20240724	110446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	196200	5200	2	2.72	9384988400	48611	31.94	188700	196400	188000	248000	133700	191000	193106.52	22.51	0	7070	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	24171	65.99	4.23	12	0.39	2973.00	46383.00	281000	20240412	-30.18	120800	20230726	62.42	281000	-30.18	20240412	143100	37.11	20240104	281000	-30.18	20240412	120800	62.42	20230726	4.36	N	039030	500	61 억		2772848	N	N	4657	N	00	N
48	20240724	100446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	193900	2900	2	1.52	5389381700	28153	18.50	188700	194500	188000	248000	133700	191000	191447.83	22.51	0	951	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	23888	65.22	4.18	12	0.23	2973.00	46383.00	281000	20240412	-31.00	120800	20230726	60.51	281000	-31.00	20240412	143100	35.50	20240104	281000	-31.00	20240412	120800	60.51	20230726	4.36	N	039030	500	61 억		2772848	N	N	4657	N	00	N
49	20240724	090444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	190500	-500	5	-0.26	1168918500	6166	4.05	188700	191600	188000	248000	133700	191000	189297.99	22.51	0	563	206333	198666	194833	187166	183333	196750	185250	62	57000	500	137520	100	1	12319550	23469	64.08	4.11	12	0.05	2973.00	46383.00	281000	20240412	-32.21	120800	20230726	57.70	281000	-32.21	20240412	143100	33.12	20240104	281000	-32.21	20240412	120800	57.70	20230726	4.36	N	039030	500	61 억		2772848	N	N	4657	N	00	N
50	20240723	160437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	191000	-1800	5	-0.93	29540701700	151050	110.96	198600	202500	191000	250500	135000	192800	195609.87	22.59	0	-8977	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	100	1	12319550	23530	64.24	4.12	12	1.23	2973.00	46383.00	281000	20240412	-32.03	120800	20230726	58.11	281000	-32.03	20240412	143100	33.47	20240104	281000	-32.03	20240412	120800	58.11	20230726	4.47	N	039030	500	61 억		2783539	N	N	4654	N	00	N
51	20240723	150450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	192600	-200	5	-0.10	27447147600	140120	102.93	198600	202500	191000	250500	135000	192800	195883.20	22.59	0	-10744	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	100	1	12319550	23727	64.78	4.15	12	1.14	2973.00	46383.00	281000	20240412	-31.46	120800	20230726	59.44	281000	-31.46	20240412	143100	34.59	20240104	281000	-31.46	20240412	120800	59.44	20230726	4.47	N	039030	500	61 억		2783539	N	N	6422	N	00	N
52	20240723	140440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	193800	1000	2	0.52	24833165400	126619	93.01	198600	202500	191000	250500	135000	192800	196125.16	22.59	0	-7551	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	100	1	12319550	23875	65.19	4.18	12	1.03	2973.00	46383.00	281000	20240412	-31.03	120800	20230726	60.43	281000	-31.03	20240412	143100	35.43	20240104	281000	-31.03	20240412	120800	60.43	20230726	4.47	N	039030	500	61 억		2783539	N	N	6422	N	00	N
53	20240723	130439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	193600	800	2	0.41	23139622600	117881	86.59	198600	202500	191000	250500	135000	192800	196296.52	22.59	0	-6708	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	100	1	12319550	23851	65.12	4.17	12	0.96	2973.00	46383.00	281000	20240412	-31.10	120800	20230726	60.26	281000	-31.10	20240412	143100	35.29	20240104	281000	-31.10	20240412	120800	60.26	20230726	4.47	N	039030	500	61 억		2783539	N	N	6422	N	00	N
54	20240723	120441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	192900	100	2	0.05	21020961600	106854	78.49	198600	202500	191800	250500	135000	192800	196726.09	22.59	0	-7760	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	100	1	12319550	23764	64.88	4.16	12	0.87	2973.00	46383.00	281000	20240412	-31.35	120800	20230726	59.69	281000	-31.35	20240412	143100	34.80	20240104	281000	-31.35	20240412	120800	59.69	20230726	4.47	N	039030	500	61 억		2783539	N	N	6422	N	00	N
55	20240723	110443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	193300	500	2	0.26	19958372500	101356	74.46	198600	202500	191800	250500	135000	192800	196913.66	22.59	0	-6880	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	100	1	12319550	23814	65.02	4.17	12	0.82	2973.00	46383.00	281000	20240412	-31.21	120800	20230726	60.02	281000	-31.21	20240412	143100	35.08	20240104	281000	-31.21	20240412	120800	60.02	20230726	4.47	N	039030	500	61 억		2783539	N	N	6422	N	00	N
56	20240723	100441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	195500	2700	2	1.40	15591136500	78768	57.86	198600	202500	193400	250500	135000	192800	197937.57	22.59	0	-4217	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	100	1	12319550	24085	65.76	4.21	12	0.64	2973.00	46383.00	281000	20240412	-30.43	120800	20230726	61.84	281000	-30.43	20240412	143100	36.62	20240104	281000	-30.43	20240412	120800	61.84	20230726	4.47	N	039030	500	61 억		2783539	N	N	6422	N	00	N
57	20240723	090443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	201000	8200	2	4.25	4845467300	24356	17.89	198600	201000	197100	250500	135000	192800	198943.98	22.59	0	522	210400	201600	196200	187400	182000	198900	184700	62	57700	500	138810	500	1	12319550	24762	67.61	4.33	12	0.20	2973.00	46383.00	281000	20240412	-28.47	120800	20230726	66.39	281000	-28.47	20240412	143100	40.46	20240104	281000	-28.47	20240412	120800	66.39	20230726	4.47	N	039030	500	61 억		2783539	N	N	6422	N	00	N
58	20240722	160436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	192800	-9200	5	-4.55	26405282200	135237	38.40	201000	205000	190800	262500	141500	202000	195247.95	22.81	0	-18108	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	100	1	12319550	23752	64.85	4.16	12	1.10	2973.00	46383.00	281000	20240412	-31.39	117300	20230714	64.36	281000	-31.39	20240412	143100	34.73	20240104	281000	-31.39	20240412	120800	59.60	20230726	4.53	N	039030	500	61 억		2810507	N	N	5859	N	00	N
59	20240722	150442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	191400	-10600	5	-5.25	23022785000	117667	33.41	201000	205000	190800	262500	141500	202000	195632.48	22.81	0	-21837	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	100	1	12319550	23580	64.38	4.13	12	0.96	2973.00	46383.00	281000	20240412	-31.89	117300	20230714	63.17	281000	-31.89	20240412	143100	33.75	20240104	281000	-31.89	20240412	120800	58.44	20230726	4.53	N	039030	500	61 억		2810507	N	N	93	N	00	N
60	20240722	140443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	192300	-9700	5	-4.80	20526351300	104666	29.72	201000	205000	190800	262500	141500	202000	196083.61	22.81	0	-20823	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	100	1	12319550	23690	64.68	4.15	12	0.85	2973.00	46383.00	281000	20240412	-31.57	117300	20230714	63.94	281000	-31.57	20240412	143100	34.38	20240104	281000	-31.57	20240412	120800	59.19	20230726	4.53	N	039030	500	61 억		2810507	N	N	93	N	00	N
61	20240722	130440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	192500	-9500	5	-4.70	18935436200	96424	27.38	201000	205000	190800	262500	141500	202000	196346.42	22.81	0	-20369	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	100	1	12319550	23715	64.75	4.15	12	0.78	2973.00	46383.00	281000	20240412	-31.49	117300	20230714	64.11	281000	-31.49	20240412	143100	34.52	20240104	281000	-31.49	20240412	120800	59.35	20230726	4.53	N	039030	500	61 억		2810507	N	N	93	N	00	N
62	20240722	120440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	193500	-8500	5	-4.21	16576036400	84132	23.89	201000	205000	192100	262500	141500	202000	196993.33	22.81	0	-18856	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	100	1	12319550	23838	65.09	4.17	12	0.68	2973.00	46383.00	281000	20240412	-31.14	117300	20230714	64.96	281000	-31.14	20240412	143100	35.22	20240104	281000	-31.14	20240412	120800	60.18	20230726	4.53	N	039030	500	61 억		2810507	N	N	93	N	00	N
63	20240722	110439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	193600	-8400	5	-4.16	15188547500	76947	21.85	201000	205000	192100	262500	141500	202000	197358.48	22.81	0	-16713	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	100	1	12319550	23851	65.12	4.17	12	0.62	2973.00	46383.00	281000	20240412	-31.10	117300	20230714	65.05	281000	-31.10	20240412	143100	35.29	20240104	281000	-31.10	20240412	120800	60.26	20230726	4.53	N	039030	500	61 억		2810507	N	N	93	N	00	N
64	20240722	100440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	196900	-5100	5	-2.52	11118522600	55974	15.90	201000	205000	195200	262500	141500	202000	198605.86	22.81	0	-12595	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	100	1	12319550	24257	66.23	4.25	12	0.45	2973.00	46383.00	281000	20240412	-29.93	117300	20230714	67.86	281000	-29.93	20240412	143100	37.60	20240104	281000	-29.93	20240412	120800	63.00	20230726	4.53	N	039030	500	61 억		2810507	N	N	93	N	00	N
65	20240722	090437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	200500	-1500	5	-0.74	1605990200	8015	2.28	201000	201500	199500	262500	141500	202000	200260.66	22.81	0	-3532	221133	211566	200433	190866	179733	216350	195650	62	60500	500	145440	500	1	12319550	24701	67.44	4.32	12	0.07	2973.00	46383.00	281000	20240412	-28.65	117300	20230714	70.93	281000	-28.65	20240412	143100	40.11	20240104	281000	-28.65	20240412	120800	65.98	20230726	4.53	N	039030	500	61 억		2810507	N	N	93	N	00	N
66	20240719	160431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202000	7000	2	3.59	71332382400	350034	137.27	190500	210000	189300	253500	136500	195000	203820.59	22.53	0	45678	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	500	1	12319550	24885	67.94	4.36	12	2.84	2973.00	46383.00	281000	20240412	-28.11	111400	20230713	81.33	281000	-28.11	20240412	143100	41.16	20240104	281000	-28.11	20240412	120800	67.22	20230726	4.64	N	039030	500	61 억		2776111	N	N	93	N	00	N
67	20240719	150434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	203000	8000	2	4.10	68432372900	335695	131.65	190500	210000	189300	253500	136500	195000	203885.70	22.53	0	45026	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	500	1	12319550	25009	68.28	4.38	12	2.72	2973.00	46383.00	281000	20240412	-27.76	111400	20230713	82.23	281000	-27.76	20240412	143100	41.86	20240104	281000	-27.76	20240412	120800	68.05	20230726	4.64	N	039030	500	61 억		2776111	N	N	38	N	00	N
68	20240719	140437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	10500	2	5.38	63390178400	310989	121.96	190500	210000	189300	253500	136500	195000	203869.57	22.53	0	46787	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	500	1	12319550	25317	69.12	4.43	12	2.52	2973.00	46383.00	281000	20240412	-26.87	111400	20230713	84.47	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	120800	70.12	20230726	4.64	N	039030	500	61 억		2776111	N	N	38	N	00	N
69	20240719	130430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	207000	12000	2	6.15	57010655900	279820	109.74	190500	210000	189300	253500	136500	195000	203779.43	22.53	0	43953	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	500	1	12319550	25501	69.63	4.46	12	2.27	2973.00	46383.00	281000	20240412	-26.33	111400	20230713	85.82	281000	-26.33	20240412	143100	44.65	20240104	281000	-26.33	20240412	120800	71.36	20230726	4.64	N	039030	500	61 억		2776111	N	N	38	N	00	N
70	20240719	120430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	208000	13000	2	6.67	52773023900	259416	101.73	190500	210000	189300	253500	136500	195000	203470.66	22.53	0	37833	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	500	1	12319550	25625	69.96	4.48	12	2.11	2973.00	46383.00	281000	20240412	-25.98	111400	20230713	86.71	281000	-25.98	20240412	143100	45.35	20240104	281000	-25.98	20240412	120800	72.19	20230726	4.64	N	039030	500	61 억		2776111	N	N	38	N	00	N
71	20240719	110434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	209500	14500	2	7.44	45040274900	222268	87.17	190500	209500	189300	253500	136500	195000	202682.42	22.53	0	33754	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	500	1	12319550	25809	70.47	4.52	12	1.80	2973.00	46383.00	281000	20240412	-25.44	111400	20230713	88.06	281000	-25.44	20240412	143100	46.40	20240104	281000	-25.44	20240412	120800	73.43	20230726	4.64	N	039030	500	61 억		2776111	N	N	38	N	00	N
72	20240719	100359	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	203000	8000	2	4.10	26389505400	132159	51.83	190500	205500	189300	253500	136500	195000	199724.37	22.53	0	18029	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	500	1	12319550	25009	68.28	4.38	12	1.07	2973.00	46383.00	281000	20240412	-27.76	111400	20230713	82.23	281000	-27.76	20240412	143100	41.86	20240104	281000	-27.76	20240412	120800	68.05	20230726	4.64	N	039030	500	61 억		2776111	N	N	38	N	00	N
73	20240719	090443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	190600	-4400	5	-2.26	1984226900	10399	4.08	190500	192400	189300	253500	136500	195000	190241.01	22.53	0	1224	205600	200300	190500	185200	175400	202950	187850	62	58500	500	140400	100	1	12319550	23481	64.11	4.11	12	0.08	2973.00	46383.00	281000	20240412	-32.17	111400	20230713	71.10	281000	-32.17	20240412	143100	33.19	20240104	281000	-32.17	20240412	120800	57.78	20230726	4.64	N	039030	500	61 억		2776111	N	N	38	N	00	N
74	20240718	160426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	195000	3400	2	1.77	47081652000	253363	106.79	183100	195800	180700	249000	134200	191600	185787.77	22.51	0	-5762	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	24023	65.59	4.20	12	2.06	2973.00	46383.00	281000	20240412	-30.60	107500	20230712	81.40	281000	-30.60	20240412	143100	36.27	20240104	281000	-30.60	20240412	120800	61.42	20230726	4.72	N	039030	500	61 억		2772664	N	N	33	N	00	N
75	20240718	150431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	192400	800	2	0.42	41725932500	225819	95.18	183100	193300	180700	249000	134200	191600	184766.68	22.51	0	-2531	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	23703	64.72	4.15	12	1.83	2973.00	46383.00	281000	20240412	-31.53	107500	20230712	78.98	281000	-31.53	20240412	143100	34.45	20240104	281000	-31.53	20240412	120800	59.27	20230726	4.72	N	039030	500	61 억		2772664	N	N	13	N	00	N
76	20240718	140428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	187400	-4200	5	-2.19	36065806700	196120	82.66	183100	190700	180700	249000	134200	191600	183884.51	22.51	0	655	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	23087	63.03	4.04	12	1.59	2973.00	46383.00	281000	20240412	-33.31	107500	20230712	74.33	281000	-33.31	20240412	143100	30.96	20240104	281000	-33.31	20240412	120800	55.13	20230726	4.72	N	039030	500	61 억		2772664	N	N	13	N	00	N
77	20240718	130429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	185300	-6300	5	-3.29	30220421000	164951	69.52	183100	188000	180700	249000	134200	191600	183192.78	22.51	0	-3234	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	22828	62.33	3.99	12	1.34	2973.00	46383.00	281000	20240412	-34.06	107500	20230712	72.37	281000	-34.06	20240412	143100	29.49	20240104	281000	-34.06	20240412	120800	53.39	20230726	4.72	N	039030	500	61 억		2772664	N	N	13	N	00	N
78	20240718	120429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	183300	-8300	5	-4.33	26649003500	145557	61.35	183100	188000	180700	249000	134200	191600	183064.88	22.51	0	-5827	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	22582	61.65	3.95	12	1.18	2973.00	46383.00	281000	20240412	-34.77	107500	20230712	70.51	281000	-34.77	20240412	143100	28.09	20240104	281000	-34.77	20240412	120800	51.74	20230726	4.72	N	039030	500	61 억		2772664	N	N	13	N	00	N
79	20240718	110431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182000	-9600	5	-5.01	23402498400	127695	53.82	183100	188000	180700	249000	134200	191600	183248.57	22.51	0	-7219	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	22422	61.22	3.92	12	1.04	2973.00	46383.00	281000	20240412	-35.23	107500	20230712	69.30	281000	-35.23	20240412	143100	27.18	20240104	281000	-35.23	20240412	120800	50.66	20230726	4.72	N	039030	500	61 억		2772664	N	N	13	N	00	N
80	20240718	100432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	180800	-10800	5	-5.64	18068392300	98550	41.54	183100	188000	180700	249000	134200	191600	183316.50	22.51	0	-6202	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	22274	60.81	3.90	12	0.80	2973.00	46383.00	281000	20240412	-35.66	107500	20230712	68.19	281000	-35.66	20240412	143100	26.35	20240104	281000	-35.66	20240412	120800	49.67	20230726	4.72	N	039030	500	61 억		2772664	N	N	13	N	00	N
81	20240718	090433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	185700	-5900	5	-3.08	4710245700	25500	10.75	183100	188000	182500	249000	134200	191600	184631.35	22.51	0	3111	213333	202466	196633	185766	179933	199550	182850	62	57400	500	137950	100	1	12319550	22877	62.46	4.00	12	0.21	2973.00	46383.00	281000	20240412	-33.91	107500	20230712	72.74	281000	-33.91	20240412	143100	29.77	20240104	281000	-33.91	20240412	120800	53.73	20230726	4.72	N	039030	500	61 억		2772664	N	N	13	N	00	N
82	20240717	160450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	191600	-15900	5	-7.66	46032943200	233894	177.92	207500	207500	190800	269500	145500	207500	196808.98	22.60	0	-7074	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	100	1	12319550	23604	64.45	4.13	12	1.90	2973.00	46383.00	281000	20240412	-31.81	105800	20230711	81.10	281000	-31.81	20240412	143100	33.89	20240104	281000	-31.81	20240412	120800	58.61	20230726	4.75	N	039030	500	61 억		2783915	N	N	13	N	00	N
83	20240717	150452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	192300	-15200	5	-7.33	41499130400	210228	159.92	207500	207500	191800	269500	145500	207500	197389.91	22.60	0	-11386	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	100	1	12319550	23690	64.68	4.15	12	1.71	2973.00	46383.00	281000	20240412	-31.57	105800	20230711	81.76	281000	-31.57	20240412	143100	34.38	20240104	281000	-31.57	20240412	120800	59.19	20230726	4.75	N	039030	500	61 억		2783915	N	N	511	N	00	N
84	20240717	140449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	193800	-13700	5	-6.60	36561079900	184631	140.45	207500	207500	191800	269500	145500	207500	198011.02	22.60	0	-16175	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	100	1	12319550	23875	65.19	4.18	12	1.50	2973.00	46383.00	281000	20240412	-31.03	105800	20230711	83.18	281000	-31.03	20240412	143100	35.43	20240104	281000	-31.03	20240412	120800	60.43	20230726	4.75	N	039030	500	61 억		2783915	N	N	511	N	00	N
85	20240717	130448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	195000	-12500	5	-6.02	28916630800	145085	110.37	207500	207500	194500	269500	145500	207500	199295.65	22.60	0	-23479	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	100	1	12319550	24023	65.59	4.20	12	1.18	2973.00	46383.00	281000	20240412	-30.60	105800	20230711	84.31	281000	-30.60	20240412	143100	36.27	20240104	281000	-30.60	20240412	120800	61.42	20230726	4.75	N	039030	500	61 억		2783915	N	N	511	N	00	N
86	20240717	120450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	195500	-12000	5	-5.78	25263439400	126386	96.14	207500	207500	195500	269500	145500	207500	199877.73	22.60	0	-21338	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	100	1	12319550	24085	65.76	4.21	12	1.03	2973.00	46383.00	281000	20240412	-30.43	105800	20230711	84.78	281000	-30.43	20240412	143100	36.62	20240104	281000	-30.43	20240412	120800	61.84	20230726	4.75	N	039030	500	61 억		2783915	N	N	511	N	00	N
87	20240717	110449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	197800	-9700	5	-4.67	20307041800	101139	76.94	207500	207500	197300	269500	145500	207500	200768.72	22.60	0	-18253	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	100	1	12319550	24368	66.53	4.26	12	0.82	2973.00	46383.00	281000	20240412	-29.61	105800	20230711	86.96	281000	-29.61	20240412	143100	38.23	20240104	281000	-29.61	20240412	120800	63.74	20230726	4.75	N	039030	500	61 억		2783915	N	N	511	N	00	N
88	20240717	100448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	199900	-7600	5	-3.66	12631172400	62476	47.53	207500	207500	199900	269500	145500	207500	202157.41	22.60	0	-14622	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	100	1	12319550	24627	67.24	4.31	12	0.51	2973.00	46383.00	281000	20240412	-28.86	105800	20230711	88.94	281000	-28.86	20240412	143100	39.69	20240104	281000	-28.86	20240412	120800	65.48	20230726	4.75	N	039030	500	61 억		2783915	N	N	511	N	00	N
89	20240717	090400	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204000	-3500	5	-1.69	1054955000	5138	3.91	207500	207500	203500	269500	145500	207500	205225.79	22.60	0	-3435	217833	212666	208333	203166	198833	210500	201000	62	62000	500	149400	500	1	12319550	25132	68.62	4.40	12	0.04	2973.00	46383.00	281000	20240412	-27.40	105800	20230711	92.82	281000	-27.40	20240412	143100	42.56	20240104	281000	-27.40	20240412	120800	68.87	20230726	4.75	N	039030	500	61 억		2783915	N	N	511	N	00	N
90	20240716	160450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	207500	-2500	5	-1.19	27058233500	130731	71.15	208500	213500	204000	273000	147000	210000	206968.72	22.65	0	-7490	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25563	69.79	4.47	12	1.06	2973.00	46383.00	281000	20240412	-26.16	104200	20230710	99.14	281000	-26.16	20240412	143100	45.00	20240104	281000	-26.16	20240412	120800	71.77	20230726	4.65	N	039030	500	61 억		2790105	N	N	511	N	00	N
91	20240716	150454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	208000	-2000	5	-0.95	25587892000	123648	67.30	208500	213500	204000	273000	147000	210000	206933.55	22.65	0	-7246	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25625	69.96	4.48	12	1.00	2973.00	46383.00	281000	20240412	-25.98	104200	20230710	99.62	281000	-25.98	20240412	143100	45.35	20240104	281000	-25.98	20240412	120800	72.19	20230726	4.65	N	039030	500	61 억		2790105	N	N	453	N	00	N
92	20240716	140453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206000	-4000	5	-1.90	22317311000	107865	58.71	208500	213500	204000	273000	147000	210000	206891.26	22.65	0	-7995	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25378	69.29	4.44	12	0.88	2973.00	46383.00	281000	20240412	-26.69	104200	20230710	97.70	281000	-26.69	20240412	143100	43.96	20240104	281000	-26.69	20240412	120800	70.53	20230726	4.65	N	039030	500	61 억		2790105	N	N	453	N	00	N
93	20240716	130453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	-4500	5	-2.14	20578395000	99424	54.11	208500	213500	204000	273000	147000	210000	206966.46	22.65	0	-9206	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25317	69.12	4.43	12	0.81	2973.00	46383.00	281000	20240412	-26.87	104200	20230710	97.22	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	120800	70.12	20230726	4.65	N	039030	500	61 억		2790105	N	N	453	N	00	N
94	20240716	120452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	207000	-3000	5	-1.43	19041693500	91966	50.05	208500	213500	204000	273000	147000	210000	207041.25	22.65	0	-7229	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25501	69.63	4.46	12	0.75	2973.00	46383.00	281000	20240412	-26.33	104200	20230710	98.66	281000	-26.33	20240412	143100	44.65	20240104	281000	-26.33	20240412	120800	71.36	20230726	4.65	N	039030	500	61 억		2790105	N	N	453	N	00	N
95	20240716	110452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	-4500	5	-2.14	16880288500	81443	44.33	208500	213500	204000	273000	147000	210000	207254.38	22.65	0	-6130	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25317	69.12	4.43	12	0.66	2973.00	46383.00	281000	20240412	-26.87	104200	20230710	97.22	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	120800	70.12	20230726	4.65	N	039030	500	61 억		2790105	N	N	453	N	00	N
96	20240716	100452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206000	-4000	5	-1.90	12766702500	61526	33.49	208500	213500	204000	273000	147000	210000	207487.99	22.65	0	-5525	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25378	69.29	4.44	12	0.50	2973.00	46383.00	281000	20240412	-26.69	104200	20230710	97.70	281000	-26.69	20240412	143100	43.96	20240104	281000	-26.69	20240412	120800	70.53	20230726	4.65	N	039030	500	61 억		2790105	N	N	453	N	00	N
97	20240716	090450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	209500	-500	5	-0.24	1709937500	8206	4.47	208500	210000	206500	273000	147000	210000	208311.26	22.65	0	-2495	218666	214332	207166	202832	195666	216500	205000	62	63000	500	151200	500	1	12319550	25809	70.47	4.52	12	0.07	2973.00	46383.00	281000	20240412	-25.44	104200	20230710	101.06	281000	-25.44	20240412	143100	46.40	20240104	281000	-25.44	20240412	120800	73.43	20230726	4.65	N	039030	500	61 억		2790105	N	N	453	N	00	N
98	20240715	160444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	210000	5500	2	2.69	37496961000	182205	110.96	204500	211500	200000	265500	143500	204500	205787.33	22.96	0	-6730	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	25871	70.64	4.53	12	1.48	2973.00	46383.00	281000	20240412	-25.27	104200	20230710	101.54	281000	-25.27	20240412	143100	46.75	20240104	281000	-25.27	20240412	120800	73.84	20230726	4.48	N	039030	500	61 억		2828749	N	N	453	N	00	N
99	20240715	150447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	209500	5000	2	2.44	33252117000	161964	98.63	204500	211500	200000	265500	143500	204500	205305.99	22.96	0	844	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	25809	70.47	4.52	12	1.31	2973.00	46383.00	281000	20240412	-25.44	104200	20230710	101.06	281000	-25.44	20240412	143100	46.40	20240104	281000	-25.44	20240412	120800	73.43	20230726	4.48	N	039030	500	61 억		2828749	N	N	97	N	00	N
100	20240715	140447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	1000	2	0.49	21477484500	105614	64.32	204500	207500	200000	265500	143500	204500	203357.48	22.96	0	8965	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	25317	69.12	4.43	12	0.86	2973.00	46383.00	281000	20240412	-26.87	104200	20230710	97.22	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	120800	70.12	20230726	4.48	N	039030	500	61 억		2828749	N	N	97	N	00	N
101	20240715	130447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	1000	2	0.49	19145806000	94219	57.38	204500	207500	200000	265500	143500	204500	203204.30	22.96	0	9101	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	25317	69.12	4.43	12	0.76	2973.00	46383.00	281000	20240412	-26.87	104200	20230710	97.22	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	120800	70.12	20230726	4.48	N	039030	500	61 억		2828749	N	N	97	N	00	N
102	20240715	120448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204000	-500	5	-0.24	16171863500	79716	48.55	204500	207000	200000	265500	143500	204500	202866.90	22.96	0	6113	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	25132	68.62	4.40	12	0.65	2973.00	46383.00	281000	20240412	-27.40	104200	20230710	95.78	281000	-27.40	20240412	143100	42.56	20240104	281000	-27.40	20240412	120800	68.87	20230726	4.48	N	039030	500	61 억		2828749	N	N	97	N	00	N
103	20240715	110447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	201000	-3500	5	-1.71	14510524000	71504	43.55	204500	207000	200000	265500	143500	204500	202931.35	22.96	0	4107	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	24762	67.61	4.33	12	0.58	2973.00	46383.00	281000	20240412	-28.47	104200	20230710	92.90	281000	-28.47	20240412	143100	40.46	20240104	281000	-28.47	20240412	120800	66.39	20230726	4.48	N	039030	500	61 억		2828749	N	N	97	N	00	N
104	20240715	100447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202000	-2500	5	-1.22	11353719000	55881	34.03	204500	207000	200000	265500	143500	204500	203174.91	22.96	0	4118	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	24885	67.94	4.36	12	0.45	2973.00	46383.00	281000	20240412	-28.11	104200	20230710	93.86	281000	-28.11	20240412	143100	41.16	20240104	281000	-28.11	20240412	120800	67.22	20230726	4.48	N	039030	500	61 억		2828749	N	N	97	N	00	N
105	20240715	090448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	1000	2	0.49	1183721500	5755	3.50	204500	207000	204500	265500	143500	204500	205701.83	22.96	0	-1981	214500	209500	205500	200500	196500	212000	203000	62	61000	500	147240	500	1	12319550	25317	69.12	4.43	12	0.05	2973.00	46383.00	281000	20240412	-26.87	104200	20230710	97.22	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	120800	70.12	20230726	4.48	N	039030	500	61 억		2828749	N	N	97	N	00	N
106	20240712	160443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204500	-1500	5	-0.73	33603245500	162724	62.16	201500	210500	201500	267500	144500	206000	206506.54	22.45	0	-2774	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25193	68.79	4.41	12	1.32	2973.00	46383.00	281000	20240412	-27.22	104200	20230710	96.26	281000	-27.22	20240412	143100	42.91	20240104	281000	-27.22	20240412	107500	90.23	20230712	4.48	N	039030	500	61 억		2765976	N	N	97	N	00	N
107	20240712	150445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	-500	5	-0.24	30871694500	149381	57.06	201500	210500	201500	267500	144500	206000	206664.41	22.45	0	-3983	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25317	69.12	4.43	12	1.21	2973.00	46383.00	281000	20240412	-26.87	104200	20230710	97.22	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	107500	91.16	20230712	4.48	N	039030	500	61 억		2765976	N	N	20794	N	00	N
108	20240712	140449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206000	0	3	0.00	28005272000	135398	51.72	201500	210500	201500	267500	144500	206000	206837.06	22.45	0	-1039	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25378	69.29	4.44	12	1.10	2973.00	46383.00	281000	20240412	-26.69	104200	20230710	97.70	281000	-26.69	20240412	143100	43.96	20240104	281000	-26.69	20240412	107500	91.63	20230712	4.48	N	039030	500	61 억		2765976	N	N	20794	N	00	N
109	20240712	130445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205000	-1000	5	-0.49	25772508000	124558	47.58	201500	210500	201500	267500	144500	206000	206912.16	22.45	0	1780	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25255	68.95	4.42	12	1.01	2973.00	46383.00	281000	20240412	-27.05	104200	20230710	96.74	281000	-27.05	20240412	143100	43.26	20240104	281000	-27.05	20240412	107500	90.70	20230712	4.48	N	039030	500	61 억		2765976	N	N	20794	N	00	N
110	20240712	120446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	207000	1000	2	0.49	23460945500	113369	43.31	201500	210500	201500	267500	144500	206000	206943.73	22.45	0	3532	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25501	69.63	4.46	12	0.92	2973.00	46383.00	281000	20240412	-26.33	104200	20230710	98.66	281000	-26.33	20240412	143100	44.65	20240104	281000	-26.33	20240412	107500	92.56	20230712	4.48	N	039030	500	61 억		2765976	N	N	20794	N	00	N
111	20240712	110444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	209500	3500	2	1.70	20368193000	98509	37.63	201500	210500	201500	267500	144500	206000	206765.27	22.45	0	8975	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25809	70.47	4.52	12	0.80	2973.00	46383.00	281000	20240412	-25.44	104200	20230710	101.06	281000	-25.44	20240412	143100	46.40	20240104	281000	-25.44	20240412	107500	94.88	20230712	4.48	N	039030	500	61 억		2765976	N	N	20794	N	00	N
112	20240712	100446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206000	0	3	0.00	13135420500	63800	24.37	201500	210000	201500	267500	144500	206000	205884.22	22.45	0	10457	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25378	69.29	4.44	12	0.52	2973.00	46383.00	281000	20240412	-26.69	104200	20230710	97.70	281000	-26.69	20240412	143100	43.96	20240104	281000	-26.69	20240412	107500	91.63	20230712	4.48	N	039030	500	61 억		2765976	N	N	20794	N	00	N
113	20240712	090444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206000	0	3	0.00	4360012000	21219	8.11	201500	209000	201500	267500	144500	206000	205475.26	22.45	0	6762	220333	213166	209333	202166	198333	211250	200250	62	61500	500	148320	500	1	12319550	25378	69.29	4.44	12	0.17	2973.00	46383.00	281000	20240412	-26.69	104200	20230710	97.70	281000	-26.69	20240412	143100	43.96	20240104	281000	-26.69	20240412	107500	91.63	20230712	4.48	N	039030	500	61 억		2765976	N	N	20794	N	00	N
114	20240711	160442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206000	2500	2	1.23	54696331500	258944	135.48	210000	216500	205500	264500	142500	203500	211243.48	22.52	0	-8759	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	25378	69.29	4.44	12	2.10	2973.00	46383.00	281000	20240412	-26.69	104200	20230710	97.70	281000	-26.69	20240412	143100	43.96	20240104	281000	-26.69	20240412	105800	94.71	20230711	4.49	N	039030	500	61 억		2774210	N	N	20763	N	00	N
115	20240711	150446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206500	3000	2	1.47	50346088500	237849	124.45	210000	216500	205500	264500	142500	203500	211672.48	22.52	0	-11702	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	25440	69.46	4.45	12	1.93	2973.00	46383.00	281000	20240412	-26.51	104200	20230710	98.18	281000	-26.51	20240412	143100	44.30	20240104	281000	-26.51	20240412	105800	95.18	20230711	4.49	N	039030	500	61 억		2774210	N	N	1655	N	00	N
116	20240711	140445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206500	3000	2	1.47	46816678500	220787	115.52	210000	216500	205500	264500	142500	203500	212044.54	22.52	0	-11373	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	25440	69.46	4.45	12	1.79	2973.00	46383.00	281000	20240412	-26.51	104200	20230710	98.18	281000	-26.51	20240412	143100	44.30	20240104	281000	-26.51	20240412	105800	95.18	20230711	4.49	N	039030	500	61 억		2774210	N	N	1655	N	00	N
117	20240711	130444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	208000	4500	2	2.21	44024609000	207276	108.45	210000	216500	207000	264500	142500	203500	212396.08	22.52	0	-11500	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	25625	69.96	4.48	12	1.68	2973.00	46383.00	281000	20240412	-25.98	104200	20230710	99.62	281000	-25.98	20240412	143100	45.35	20240104	281000	-25.98	20240412	105800	96.60	20230711	4.49	N	039030	500	61 억		2774210	N	N	1655	N	00	N
118	20240711	120445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	210500	7000	2	3.44	39478792000	185473	97.04	210000	216500	207500	264500	142500	203500	212854.66	22.52	0	-7679	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	25933	70.80	4.54	12	1.51	2973.00	46383.00	281000	20240412	-25.09	104200	20230710	102.02	281000	-25.09	20240412	143100	47.10	20240104	281000	-25.09	20240412	105800	98.96	20230711	4.49	N	039030	500	61 억		2774210	N	N	1655	N	00	N
119	20240711	110443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	212500	9000	2	4.42	36471349500	171237	89.59	210000	216500	207500	264500	142500	203500	212987.55	22.52	0	-4225	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	26179	71.48	4.58	12	1.39	2973.00	46383.00	281000	20240412	-24.38	104200	20230710	103.93	281000	-24.38	20240412	143100	48.50	20240104	281000	-24.38	20240412	105800	100.85	20230711	4.49	N	039030	500	61 억		2774210	N	N	1655	N	00	N
120	20240711	100443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	215000	11500	2	5.65	31370594500	147344	77.09	210000	216500	207500	264500	142500	203500	212907.17	22.52	0	-1045	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	26487	72.32	4.64	12	1.20	2973.00	46383.00	281000	20240412	-23.49	104200	20230710	106.33	281000	-23.49	20240412	143100	50.24	20240104	281000	-23.49	20240412	105800	103.21	20230711	4.49	N	039030	500	61 억		2774210	N	N	1655	N	00	N
121	20240711	090441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	211500	8000	2	3.93	4527906500	21616	11.31	210000	212000	207500	264500	142500	203500	209470.14	22.52	0	-2543	216500	210000	206000	199500	195500	208000	197500	62	61000	500	146520	500	1	12319550	26056	71.14	4.56	12	0.18	2973.00	46383.00	281000	20240412	-24.73	104200	20230710	102.98	281000	-24.73	20240412	143100	47.80	20240104	281000	-24.73	20240412	105800	99.91	20230711	4.49	N	039030	500	61 억		2774210	N	N	1655	N	00	N
122	20240710	160442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	203500	-6500	5	-3.10	38989322500	189948	34.99	207500	212500	202000	273000	147000	210000	205256.10	22.41	0	10018	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25070	68.45	4.39	12	1.54	2973.00	46383.00	281000	20240412	-27.58	104200	20230710	95.30	281000	-27.58	20240412	143100	42.21	20240104	281000	-27.58	20240412	104200	95.30	20230710	4.39	N	039030	500	61 억		2760299	N	N	1655	N	00	N
123	20240710	150443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204000	-6000	5	-2.86	36797552500	179184	33.01	207500	212500	202000	273000	147000	210000	205351.29	22.41	0	8961	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25132	68.62	4.40	12	1.45	2973.00	46383.00	281000	20240412	-27.40	104200	20230710	95.78	281000	-27.40	20240412	143100	42.56	20240104	281000	-27.40	20240412	104200	95.78	20230710	4.39	N	039030	500	61 억		2760299	N	N	20923	N	00	N
124	20240710	140441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	205500	-4500	5	-2.14	30303751000	147329	27.14	207500	212500	202000	273000	147000	210000	205675.70	22.41	0	5890	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25317	69.12	4.43	12	1.20	2973.00	46383.00	281000	20240412	-26.87	104200	20230710	97.22	281000	-26.87	20240412	143100	43.61	20240104	281000	-26.87	20240412	104200	97.22	20230710	4.39	N	039030	500	61 억		2760299	N	N	20923	N	00	N
125	20240710	130442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	203000	-7000	5	-3.33	26259602000	127513	23.49	207500	212500	202000	273000	147000	210000	205923.69	22.41	0	4383	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25009	68.28	4.38	12	1.04	2973.00	46383.00	281000	20240412	-27.76	104200	20230710	94.82	281000	-27.76	20240412	143100	41.86	20240104	281000	-27.76	20240412	104200	94.82	20230710	4.39	N	039030	500	61 억		2760299	N	N	20923	N	00	N
126	20240710	120443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204500	-5500	5	-2.62	23312477500	113065	20.83	207500	212500	202000	273000	147000	210000	206172.76	22.41	0	5758	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25193	68.79	4.41	12	0.92	2973.00	46383.00	281000	20240412	-27.22	104200	20230710	96.26	281000	-27.22	20240412	143100	42.91	20240104	281000	-27.22	20240412	104200	96.26	20230710	4.39	N	039030	500	61 억		2760299	N	N	20923	N	00	N
127	20240710	110443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204500	-5500	5	-2.62	19621133000	94917	17.49	207500	212500	203000	273000	147000	210000	206704.75	22.41	0	2829	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25193	68.79	4.41	12	0.77	2973.00	46383.00	281000	20240412	-27.22	104200	20230710	96.26	281000	-27.22	20240412	143100	42.91	20240104	281000	-27.22	20240412	104200	96.26	20230710	4.39	N	039030	500	61 억		2760299	N	N	20923	N	00	N
128	20240710	100439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	206000	-4000	5	-1.90	11665325500	56059	10.33	207500	212500	205500	273000	147000	210000	208076.21	22.41	0	-5627	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25378	69.29	4.44	12	0.46	2973.00	46383.00	281000	20240412	-26.69	104200	20230710	97.70	281000	-26.69	20240412	143100	43.96	20240104	281000	-26.69	20240412	104200	97.70	20230710	4.39	N	039030	500	61 억		2760299	N	N	20923	N	00	N
129	20240710	090442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	208500	-1500	5	-0.71	1586473000	7609	1.40	207500	210000	206500	273000	147000	210000	208414.97	22.41	0	1222	225000	217500	213000	205500	201000	215250	203250	62	63000	500	151200	500	1	12319550	25686	70.13	4.50	12	0.06	2973.00	46383.00	281000	20240412	-25.80	104200	20230710	100.10	281000	-25.80	20240412	143100	45.70	20240104	281000	-25.80	20240412	104200	100.10	20230710	4.39	N	039030	500	61 억		2760299	N	N	20923	N	00	N
130	20240709	160441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	210000	7500	2	3.70	115993110000	539255	285.99	212500	220500	208500	263000	142000	202500	215102.81	22.07	0	36076	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	25871	70.64	4.53	12	4.38	2973.00	46383.00	281000	20240412	-25.27	104200	20230710	101.54	281000	-25.27	20240412	143100	46.75	20240104	281000	-25.27	20240412	104200	101.54	20230710	4.42	N	039030	500	61 억		2718364	N	N	20921	N	00	N
131	20240709	150441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	211000	8500	2	4.20	111047545500	515812	273.55	212500	220500	208500	263000	142000	202500	215286.86	22.07	0	36730	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	25994	70.97	4.55	12	4.19	2973.00	46383.00	281000	20240412	-24.91	104200	20230710	102.50	281000	-24.91	20240412	143100	47.45	20240104	281000	-24.91	20240412	104200	102.50	20230710	4.42	N	039030	500	61 억		2718364	N	N	3126	N	00	N
132	20240709	140442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	211000	8500	2	4.20	104563084000	484950	257.19	212500	220500	210000	263000	142000	202500	215616.22	22.07	0	35288	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	25994	70.97	4.55	12	3.94	2973.00	46383.00	281000	20240412	-24.91	104200	20230710	102.50	281000	-24.91	20240412	143100	47.45	20240104	281000	-24.91	20240412	104200	102.50	20230710	4.42	N	039030	500	61 억		2718364	N	N	3126	N	00	N
133	20240709	130443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	214500	12000	2	5.93	96929339000	448894	238.07	212500	220500	211000	263000	142000	202500	215929.24	22.07	0	35858	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	26425	72.15	4.62	12	3.64	2973.00	46383.00	281000	20240412	-23.67	104200	20230710	105.85	281000	-23.67	20240412	143100	49.90	20240104	281000	-23.67	20240412	104200	105.85	20230710	4.42	N	039030	500	61 억		2718364	N	N	3126	N	00	N
134	20240709	120444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	214500	12000	2	5.93	92693985000	429095	227.57	212500	220500	211000	263000	142000	202500	216022.06	22.07	0	34910	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	26425	72.15	4.62	12	3.48	2973.00	46383.00	281000	20240412	-23.67	104200	20230710	105.85	281000	-23.67	20240412	143100	49.90	20240104	281000	-23.67	20240412	104200	105.85	20230710	4.42	N	039030	500	61 억		2718364	N	N	3126	N	00	N
135	20240709	110443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	213500	11000	2	5.43	88253409500	408418	216.60	212500	220500	211000	263000	142000	202500	216085.99	22.07	0	28891	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	26302	71.81	4.60	12	3.32	2973.00	46383.00	281000	20240412	-24.02	104200	20230710	104.89	281000	-24.02	20240412	143100	49.20	20240104	281000	-24.02	20240412	104200	104.89	20230710	4.42	N	039030	500	61 억		2718364	N	N	3126	N	00	N
136	20240709	100442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	215500	13000	2	6.42	75762197000	350149	185.70	212500	220500	211000	263000	142000	202500	216371.31	22.07	0	27444	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	26549	72.49	4.65	12	2.84	2973.00	46383.00	281000	20240412	-23.31	104200	20230710	106.81	281000	-23.31	20240412	143100	50.59	20240104	281000	-23.31	20240412	104200	106.81	20230710	4.42	N	039030	500	61 억		2718364	N	N	3126	N	00	N
137	20240709	090441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	214000	11500	2	5.68	18335396500	85725	45.46	212500	216000	211000	263000	142000	202500	213886.22	22.07	0	1441	213700	208100	203400	197800	193100	210900	200600	62	60500	500	145800	500	1	12319550	26364	71.98	4.61	12	0.70	2973.00	46383.00	281000	20240412	-23.84	104200	20230710	105.37	281000	-23.84	20240412	143100	49.55	20240104	281000	-23.84	20240412	104200	105.37	20230710	4.42	N	039030	500	61 억		2718364	N	N	3126	N	00	N
138	20240708	160438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202500	5200	2	2.64	38056413800	187326	52.58	199100	209000	198700	256000	138200	197300	203160.46	21.81	0	-10143	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	24947	68.11	4.37	12	1.52	2973.00	46383.00	281000	20240412	-27.94	104200	20230710	94.34	281000	-27.94	20240412	143100	41.51	20240104	281000	-27.94	20240412	104200	94.34	20230710	4.41	N	039030	500	61 억		2686832	N	N	3126	N	00	N
139	20240708	150440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202000	4700	2	2.38	35133477300	172898	48.53	199100	209000	198700	256000	138200	197300	203207.59	21.81	0	-11536	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	24885	67.94	4.36	12	1.40	2973.00	46383.00	281000	20240412	-28.11	104200	20230710	93.86	281000	-28.11	20240412	143100	41.16	20240104	281000	-28.11	20240412	104200	93.86	20230710	4.41	N	039030	500	61 억		2686832	N	N	8666	N	00	N
140	20240708	140441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202000	4700	2	2.38	32995153300	162303	45.56	199100	209000	198700	256000	138200	197300	203297.99	21.81	0	-11412	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	24885	67.94	4.36	12	1.32	2973.00	46383.00	281000	20240412	-28.11	104200	20230710	93.86	281000	-28.11	20240412	143100	41.16	20240104	281000	-28.11	20240412	104200	93.86	20230710	4.41	N	039030	500	61 억		2686832	N	N	8666	N	00	N
141	20240708	130437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204500	7200	2	3.65	31362258300	154258	43.30	199100	209000	198700	256000	138200	197300	203315.10	21.81	0	-8815	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	25193	68.79	4.41	12	1.25	2973.00	46383.00	281000	20240412	-27.22	104200	20230710	96.26	281000	-27.22	20240412	143100	42.91	20240104	281000	-27.22	20240412	104200	96.26	20230710	4.41	N	039030	500	61 억		2686832	N	N	8666	N	00	N
142	20240708	120439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202500	5200	2	2.64	28325310800	139350	39.12	199100	209000	198700	256000	138200	197300	203272.53	21.81	0	-8060	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	24947	68.11	4.37	12	1.13	2973.00	46383.00	281000	20240412	-27.94	104200	20230710	94.34	281000	-27.94	20240412	143100	41.51	20240104	281000	-27.94	20240412	104200	94.34	20230710	4.41	N	039030	500	61 억		2686832	N	N	8666	N	00	N
143	20240708	110438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202500	5200	2	2.64	26812133800	131858	37.01	199100	209000	198700	256000	138200	197300	203346.47	21.81	0	-6716	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	24947	68.11	4.37	12	1.07	2973.00	46383.00	281000	20240412	-27.94	104200	20230710	94.34	281000	-27.94	20240412	143100	41.51	20240104	281000	-27.94	20240412	104200	94.34	20230710	4.41	N	039030	500	61 억		2686832	N	N	8666	N	00	N
144	20240708	100438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	201000	3700	2	1.88	22795511800	111945	31.42	199100	209000	198700	256000	138200	197300	203638.15	21.81	0	-7441	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	24762	67.61	4.33	12	0.91	2973.00	46383.00	281000	20240412	-28.47	104200	20230710	92.90	281000	-28.47	20240412	143100	40.46	20240104	281000	-28.47	20240412	104200	92.90	20230710	4.41	N	039030	500	61 억		2686832	N	N	8666	N	00	N
145	20240708	090438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202500	5200	2	2.64	3309895300	16449	4.62	199100	203500	198700	256000	138200	197300	201250.49	21.81	0	485	215766	206532	201766	192532	187766	204150	190150	62	58700	500	142050	500	1	12319550	24947	68.11	4.37	12	0.13	2973.00	46383.00	281000	20240412	-27.94	104200	20230710	94.34	281000	-27.94	20240412	143100	41.51	20240104	281000	-27.94	20240412	104200	94.34	20230710	4.41	N	039030	500	61 억		2686832	N	N	8666	N	00	N
146	20240705	160437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	197300	-2700	5	-1.35	71737738700	353880	38.92	204000	211000	197000	260000	140000	200000	202725.88	22.19	0	-7329	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	100	1	12319550	24306	66.36	4.25	12	2.87	2973.00	46383.00	281000	20240412	-29.79	104200	20230710	89.35	281000	-29.79	20240412	143100	37.88	20240104	281000	-29.79	20240412	104200	89.35	20230710	4.45	N	039030	500	61 억		2733653	N	N	8666	N	00	N
147	20240705	150438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	198000	-2000	5	-1.00	68156578500	335740	36.92	204000	211000	197000	260000	140000	200000	203004.05	22.19	0	-13556	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	100	1	12319550	24393	66.60	4.27	12	2.73	2973.00	46383.00	281000	20240412	-29.54	104200	20230710	90.02	281000	-29.54	20240412	143100	38.36	20240104	281000	-29.54	20240412	104200	90.02	20230710	4.45	N	039030	500	61 억		2733653	N	N	481	N	00	N
148	20240705	140438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	198200	-1800	5	-0.90	61831766500	303781	33.41	204000	211000	198000	260000	140000	200000	203540.60	22.19	0	-13293	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	100	1	12319550	24417	66.67	4.27	12	2.47	2973.00	46383.00	281000	20240412	-29.47	104200	20230710	90.21	281000	-29.47	20240412	143100	38.50	20240104	281000	-29.47	20240412	104200	90.21	20230710	4.45	N	039030	500	61 억		2733653	N	N	481	N	00	N
149	20240705	130437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202500	2500	2	1.25	53976543600	264505	29.09	204000	211000	198000	260000	140000	200000	204066.25	22.19	0	-13450	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	500	1	12319550	24947	68.11	4.37	12	2.15	2973.00	46383.00	281000	20240412	-27.94	104200	20230710	94.34	281000	-27.94	20240412	143100	41.51	20240104	281000	-27.94	20240412	104200	94.34	20230710	4.45	N	039030	500	61 억		2733653	N	N	481	N	00	N
150	20240705	120438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	203500	3500	2	1.75	50278126100	246317	27.09	204000	211000	198000	260000	140000	200000	204119.59	22.19	0	-13375	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	500	1	12319550	25070	68.45	4.39	12	2.00	2973.00	46383.00	281000	20240412	-27.58	104200	20230710	95.30	281000	-27.58	20240412	143100	42.21	20240104	281000	-27.58	20240412	104200	95.30	20230710	4.45	N	039030	500	61 억		2733653	N	N	481	N	00	N
151	20240705	110436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	204500	4500	2	2.25	46717895600	228811	25.16	204000	211000	198000	260000	140000	200000	204176.79	22.19	0	-13895	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	500	1	12319550	25193	68.79	4.41	12	1.86	2973.00	46383.00	281000	20240412	-27.22	104200	20230710	96.26	281000	-27.22	20240412	143100	42.91	20240104	281000	-27.22	20240412	104200	96.26	20230710	4.45	N	039030	500	61 억		2733653	N	N	481	N	00	N
152	20240705	100437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	202500	2500	2	1.25	39382294600	192866	21.21	204000	211000	198000	260000	140000	200000	204195.11	22.19	0	-17916	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	500	1	12319550	24947	68.11	4.37	12	1.57	2973.00	46383.00	281000	20240412	-27.94	104200	20230710	94.34	281000	-27.94	20240412	143100	41.51	20240104	281000	-27.94	20240412	104200	94.34	20230710	4.45	N	039030	500	61 억		2733653	N	N	481	N	00	N
153	20240705	090438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	200000	0	3	0.00	17130781900	83328	9.16	204000	211000	199400	260000	140000	200000	205582.54	22.19	0	-7700	216666	208332	193666	185332	170666	212500	189500	62	60000	500	144000	500	1	12319550	24639	67.27	4.31	12	0.68	2973.00	46383.00	281000	20240412	-28.83	104200	20230710	91.94	281000	-28.83	20240412	143100	39.76	20240104	281000	-28.83	20240412	104200	91.94	20230710	4.45	N	039030	500	61 억		2733653	N	N	481	N	00	N
154	20240704	160435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	200000	26100	2	15.01	174506944500	903632	874.52	179100	202000	179000	226000	121800	173900	193107.15	22.10	0	13301	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	500	1	12319550	24639	67.27	4.31	12	7.33	2973.00	46383.00	281000	20240412	-28.83	104200	20230710	91.94	281000	-28.83	20240412	143100	39.76	20240104	281000	-28.83	20240412	104200	91.94	20230710	4.53	N	039030	500	61 억		2722484	N	N	481	N	00	N
155	20240704	150437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	198700	24800	2	14.26	165678729000	859359	831.67	179100	202000	179000	226000	121800	173900	192794.09	22.10	0	22646	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	100	1	12319550	24479	66.83	4.28	12	6.98	2973.00	46383.00	281000	20240412	-29.29	104200	20230710	90.69	281000	-29.29	20240412	143100	38.85	20240104	281000	-29.29	20240412	104200	90.69	20230710	4.53	N	039030	500	61 억		2722484	N	N	193	N	00	N
156	20240704	140437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	199700	25800	2	14.84	149734640300	778229	753.16	179100	202000	179000	226000	121800	173900	192405.11	22.10	0	35184	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	100	1	12319550	24602	67.17	4.31	12	6.32	2973.00	46383.00	281000	20240412	-28.93	104200	20230710	91.65	281000	-28.93	20240412	143100	39.55	20240104	281000	-28.93	20240412	104200	91.65	20230710	4.53	N	039030	500	61 억		2722484	N	N	193	N	00	N
157	20240704	130437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	197500	23600	2	13.57	129233789200	675481	653.72	179100	199300	179000	226000	121800	173900	191321.96	22.10	0	29070	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	100	1	12319550	24331	66.43	4.26	12	5.48	2973.00	46383.00	281000	20240412	-29.72	104200	20230710	89.54	281000	-29.72	20240412	143100	38.02	20240104	281000	-29.72	20240412	104200	89.54	20230710	4.53	N	039030	500	61 억		2722484	N	N	193	N	00	N
158	20240704	120436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	197900	24000	2	13.80	120602764400	631812	611.46	179100	199300	179000	226000	121800	173900	190884.80	22.10	0	26492	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	100	1	12319550	24380	66.57	4.27	12	5.13	2973.00	46383.00	281000	20240412	-29.57	104200	20230710	89.92	281000	-29.57	20240412	143100	38.29	20240104	281000	-29.57	20240412	104200	89.92	20230710	4.53	N	039030	500	61 억		2722484	N	N	193	N	00	N
159	20240704	110436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	195800	21900	2	12.59	92797298900	490391	474.59	179100	196200	179000	226000	121800	173900	189232.24	22.10	0	22705	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	100	1	12319550	24122	65.86	4.22	12	3.98	2973.00	46383.00	281000	20240412	-30.32	104200	20230710	87.91	281000	-30.32	20240412	143100	36.83	20240104	281000	-30.32	20240412	104200	87.91	20230710	4.53	N	039030	500	61 억		2722484	N	N	193	N	00	N
160	20240704	100436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	184400	10500	2	6.04	66989810800	354998	343.56	179100	194600	179000	226000	121800	173900	188706.09	22.10	0	10973	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	100	1	12319550	22717	62.02	3.98	12	2.88	2973.00	46383.00	281000	20240412	-34.38	104200	20230710	76.97	281000	-34.38	20240412	143100	28.86	20240104	281000	-34.38	20240412	104200	76.97	20230710	4.53	N	039030	500	61 억		2722484	N	N	193	N	00	N
161	20240704	090436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	189100	15200	2	8.74	12777074900	68251	66.05	179100	191000	179000	226000	121800	173900	187213.39	22.10	0	3758	178700	176300	173600	171200	168500	174950	169850	62	52100	500	125200	100	1	12319550	23296	63.61	4.08	12	0.55	2973.00	46383.00	281000	20240412	-32.70	104200	20230710	81.48	281000	-32.70	20240412	143100	32.15	20240104	281000	-32.70	20240412	104200	81.48	20230710	4.53	N	039030	500	61 억		2722484	N	N	193	N	00	N
162	20240703	160433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173900	-1700	5	-0.97	17656648400	102484	90.69	175700	176000	170900	228000	123000	175600	172280.07	21.98	0	-1695	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21424	58.49	3.75	12	0.83	2973.00	46383.00	281000	20240412	-38.11	103400	20230627	68.18	281000	-38.11	20240412	143100	21.52	20240104	281000	-38.11	20240412	104200	66.89	20230710	4.56	N	039030	500	61 억		2707959	N	N	193	N	00	N
163	20240703	150435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171800	-3800	5	-2.16	16152950200	93805	83.01	175700	176000	170900	228000	123000	175600	172197.11	21.98	0	-2242	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21165	57.79	3.70	12	0.76	2973.00	46383.00	281000	20240412	-38.86	103400	20230627	66.15	281000	-38.86	20240412	143100	20.06	20240104	281000	-38.86	20240412	104200	64.88	20230710	4.56	N	039030	500	61 억		2707959	N	N	127	N	00	N
164	20240703	140436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172100	-3500	5	-1.99	13980794400	81138	71.80	175700	176000	170900	228000	123000	175600	172308.84	21.98	0	-1868	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21202	57.89	3.71	12	0.66	2973.00	46383.00	281000	20240412	-38.75	103400	20230627	66.44	281000	-38.75	20240412	143100	20.27	20240104	281000	-38.75	20240412	104200	65.16	20230710	4.56	N	039030	500	61 억		2707959	N	N	127	N	00	N
165	20240703	130435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171900	-3700	5	-2.11	12027256000	69748	61.72	175700	176000	170900	228000	123000	175600	172438.72	21.98	0	-3983	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21177	57.82	3.71	12	0.57	2973.00	46383.00	281000	20240412	-38.83	103400	20230627	66.25	281000	-38.83	20240412	143100	20.13	20240104	281000	-38.83	20240412	104200	64.97	20230710	4.56	N	039030	500	61 억		2707959	N	N	127	N	00	N
166	20240703	120434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171400	-4200	5	-2.39	11164376100	64716	57.27	175700	176000	170900	228000	123000	175600	172513.38	21.98	0	-3519	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21116	57.65	3.70	12	0.53	2973.00	46383.00	281000	20240412	-39.00	103400	20230627	65.76	281000	-39.00	20240412	143100	19.78	20240104	281000	-39.00	20240412	104200	64.49	20230710	4.56	N	039030	500	61 억		2707959	N	N	127	N	00	N
167	20240703	110436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171700	-3900	5	-2.22	10047021000	58196	51.50	175700	176000	170900	228000	123000	175600	172641.09	21.98	0	-3107	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21153	57.75	3.70	12	0.47	2973.00	46383.00	281000	20240412	-38.90	103400	20230627	66.05	281000	-38.90	20240412	143100	19.99	20240104	281000	-38.90	20240412	104200	64.78	20230710	4.56	N	039030	500	61 억		2707959	N	N	127	N	00	N
168	20240703	100435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172500	-3100	5	-1.77	6521582200	37672	33.34	175700	176000	171900	228000	123000	175600	173114.84	21.98	0	-4047	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21251	58.02	3.72	12	0.31	2973.00	46383.00	281000	20240412	-38.61	103400	20230627	66.83	281000	-38.61	20240412	143100	20.55	20240104	281000	-38.61	20240412	104200	65.55	20230710	4.56	N	039030	500	61 억		2707959	N	N	127	N	00	N
169	20240703	090434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174800	-800	5	-0.46	805095800	4603	4.07	175700	176000	173500	228000	123000	175600	174906.76	21.98	0	-1919	186600	181100	178100	172600	169600	179600	171100	62	52400	500	126430	100	1	12319550	21535	58.80	3.77	12	0.04	2973.00	46383.00	281000	20240412	-37.79	103400	20230627	69.05	281000	-37.79	20240412	143100	22.15	20240104	281000	-37.79	20240412	104200	67.75	20230710	4.56	N	039030	500	61 억		2707959	N	N	127	N	00	N
170	20240702	160433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175600	-7000	5	-3.83	20031115800	112631	167.12	182100	183600	175100	237000	127900	182600	177849.90	21.74	0	19786	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	21633	59.06	3.79	12	0.91	2973.00	46383.00	281000	20240412	-37.51	102500	20230626	71.32	281000	-37.51	20240412	143100	22.71	20240104	281000	-37.51	20240412	104200	68.52	20230710	4.54	N	039030	500	61 억		2678355	N	N	127	N	00	N
171	20240702	150434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	176300	-6300	5	-3.45	16981631600	95274	141.37	182100	183600	176000	237000	127900	182600	178239.84	21.74	0	19623	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	21719	59.30	3.80	12	0.77	2973.00	46383.00	281000	20240412	-37.26	102500	20230626	72.00	281000	-37.26	20240412	143100	23.20	20240104	281000	-37.26	20240412	104200	69.19	20230710	4.54	N	039030	500	61 억		2678355	N	N	1770	N	00	N
172	20240702	140434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	176800	-5800	5	-3.18	13107151400	73344	108.83	182100	183600	176400	237000	127900	182600	178707.78	21.74	0	12422	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	21781	59.47	3.81	12	0.60	2973.00	46383.00	281000	20240412	-37.08	102500	20230626	72.49	281000	-37.08	20240412	143100	23.55	20240104	281000	-37.08	20240412	104200	69.67	20230710	4.54	N	039030	500	61 억		2678355	N	N	1770	N	00	N
173	20240702	130434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178400	-4200	5	-2.30	9613426600	53626	79.57	182100	183600	177800	237000	127900	182600	179267.89	21.74	0	12484	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	21978	60.01	3.85	12	0.44	2973.00	46383.00	281000	20240412	-36.51	102500	20230626	74.05	281000	-36.51	20240412	143100	24.67	20240104	281000	-36.51	20240412	104200	71.21	20230710	4.54	N	039030	500	61 억		2678355	N	N	1770	N	00	N
174	20240702	120435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178800	-3800	5	-2.08	8630315900	48127	71.41	182100	183600	177800	237000	127900	182600	179323.65	21.74	0	12712	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	22027	60.14	3.85	12	0.39	2973.00	46383.00	281000	20240412	-36.37	102500	20230626	74.44	281000	-36.37	20240412	143100	24.95	20240104	281000	-36.37	20240412	104200	71.59	20230710	4.54	N	039030	500	61 억		2678355	N	N	1770	N	00	N
175	20240702	110434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177900	-4700	5	-2.57	7691326500	42862	63.60	182100	183600	177800	237000	127900	182600	179443.80	21.74	0	12025	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	21916	59.84	3.84	12	0.35	2973.00	46383.00	281000	20240412	-36.69	102500	20230626	73.56	281000	-36.69	20240412	143100	24.32	20240104	281000	-36.69	20240412	104200	70.73	20230710	4.54	N	039030	500	61 억		2678355	N	N	1770	N	00	N
176	20240702	100434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178600	-4000	5	-2.19	6228315200	34662	51.43	182100	183600	177800	237000	127900	182600	179686.96	21.74	0	10472	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	22003	60.07	3.85	12	0.28	2973.00	46383.00	281000	20240412	-36.44	102500	20230626	74.24	281000	-36.44	20240412	143100	24.81	20240104	281000	-36.44	20240412	104200	71.40	20230710	4.54	N	039030	500	61 억		2678355	N	N	1770	N	00	N
177	20240702	090435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	183400	800	2	0.44	392524600	2154	3.20	182100	183600	181800	237000	127900	182600	182230.20	21.74	0	-329	189333	185966	183633	180266	177933	184800	179100	62	54400	500	131470	100	1	12319550	22594	61.69	3.95	12	0.02	2973.00	46383.00	281000	20240412	-34.73	102500	20230626	78.93	281000	-34.73	20240412	143100	28.16	20240104	281000	-34.73	20240412	104200	76.01	20230710	4.54	N	039030	500	61 억		2678355	N	N	1770	N	00	N
178	20240701	160433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182600	-4300	5	-2.30	12227690800	66737	49.20	187000	187000	181300	242500	130900	186900	183222.91	21.78	0	-2162	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22495	61.42	3.94	12	0.54	2973.00	46383.00	281000	20240412	-35.02	102500	20230626	78.15	281000	-35.02	20240412	143100	27.60	20240104	281000	-35.02	20240412	104200	75.24	20230710	4.65	N	039030	500	61 억		2683809	N	N	1770	N	00	N
179	20240701	150434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182300	-4600	5	-2.46	10773239800	58761	43.32	187000	187000	181300	242500	130900	186900	183339.30	21.78	0	-1686	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22459	61.32	3.93	12	0.48	2973.00	46383.00	281000	20240412	-35.12	102500	20230626	77.85	281000	-35.12	20240412	143100	27.39	20240104	281000	-35.12	20240412	104200	74.95	20230710	4.65	N	039030	500	61 억		2683809	N	N	1367	N	00	N
180	20240701	140432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182600	-4300	5	-2.30	10012769200	54592	40.25	187000	187000	181300	242500	130900	186900	183410.22	21.78	0	-1717	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22495	61.42	3.94	12	0.44	2973.00	46383.00	281000	20240412	-35.02	102500	20230626	78.15	281000	-35.02	20240412	143100	27.60	20240104	281000	-35.02	20240412	104200	75.24	20230710	4.65	N	039030	500	61 억		2683809	N	N	1367	N	00	N
181	20240701	130433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182200	-4700	5	-2.51	9038620700	49267	36.32	187000	187000	181300	242500	130900	186900	183461.20	21.78	0	-2163	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22446	61.28	3.93	12	0.40	2973.00	46383.00	281000	20240412	-35.16	102500	20230626	77.76	281000	-35.16	20240412	143100	27.32	20240104	281000	-35.16	20240412	104200	74.86	20230710	4.65	N	039030	500	61 억		2683809	N	N	1367	N	00	N
182	20240701	120434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182700	-4200	5	-2.25	8156049300	44429	32.76	187000	187000	181300	242500	130900	186900	183574.08	21.78	0	-2652	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22508	61.45	3.94	12	0.36	2973.00	46383.00	281000	20240412	-34.98	102500	20230626	78.24	281000	-34.98	20240412	143100	27.67	20240104	281000	-34.98	20240412	104200	75.34	20230710	4.65	N	039030	500	61 억		2683809	N	N	1367	N	00	N
183	20240701	110432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182100	-4800	5	-2.57	6671945300	36271	26.74	187000	187000	181700	242500	130900	186900	183946.21	21.78	0	-2699	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22434	61.25	3.93	12	0.29	2973.00	46383.00	281000	20240412	-35.20	102500	20230626	77.66	281000	-35.20	20240412	143100	27.25	20240104	281000	-35.20	20240412	104200	74.76	20230710	4.65	N	039030	500	61 억		2683809	N	N	1367	N	00	N
184	20240701	100432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	183100	-3800	5	-2.03	4492099000	24347	17.95	187000	187000	183000	242500	130900	186900	184502.10	21.78	0	-1686	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22557	61.59	3.95	12	0.20	2973.00	46383.00	281000	20240412	-34.84	102500	20230626	78.63	281000	-34.84	20240412	143100	27.95	20240104	281000	-34.84	20240412	104200	75.72	20230710	4.65	N	039030	500	61 억		2683809	N	N	1367	N	00	N
185	20240701	090432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	185100	-1800	5	-0.96	514003200	2763	2.04	187000	187000	184900	242500	130900	186900	186027.36	21.78	0	-329	193766	190332	187166	183732	180566	192050	185450	62	55600	500	134560	100	1	12319550	22803	62.26	3.99	12	0.02	2973.00	46383.00	281000	20240412	-34.13	102500	20230626	80.59	281000	-34.13	20240412	143100	29.35	20240104	281000	-34.13	20240412	104200	77.64	20230710	4.65	N	039030	500	61 억		2683809	N	N	1367	N	00	N