KissMeData/039030/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171900	4200	2	2.50	12592254200	73903	48.81	167700	173800	166100	218000	117400	167700	170387.37	23.22	0	-763	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	21177	57.82	3.71	12	0.60	2973.00	46383.00	281000	20240412	-38.83	129400	20240805	32.84	281000	-38.83	20240412	129400	32.84	20240805	281000	-38.83	20240412	129400	32.84	20240805	3.57	N	039030	500	61 억		2860619	N	N	2694	N	00	N
3	20240830	150448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172300	4600	2	2.74	11341339600	66637	44.01	167700	173800	166100	218000	117400	167700	170196.13	23.22	0	764	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	21227	57.95	3.71	12	0.54	2973.00	46383.00	281000	20240412	-38.68	129400	20240805	33.15	281000	-38.68	20240412	129400	33.15	20240805	281000	-38.68	20240412	129400	33.15	20240805	3.57	N	039030	500	61 억		2860619	N	N	180	N	00	N
4	20240830	140447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172800	5100	2	3.04	9110860600	53732	35.49	167700	173000	166100	218000	117400	167700	169561.44	23.22	0	919	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	21288	58.12	3.73	12	0.44	2973.00	46383.00	281000	20240412	-38.51	129400	20240805	33.54	281000	-38.51	20240412	129400	33.54	20240805	281000	-38.51	20240412	129400	33.54	20240805	3.57	N	039030	500	61 억		2860619	N	N	180	N	00	N
5	20240830	130445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	170500	2800	2	1.67	7314897900	43256	28.57	167700	171200	166100	218000	117400	167700	169107.39	23.22	0	-1377	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	21005	57.35	3.68	12	0.35	2973.00	46383.00	281000	20240412	-39.32	129400	20240805	31.76	281000	-39.32	20240412	129400	31.76	20240805	281000	-39.32	20240412	129400	31.76	20240805	3.57	N	039030	500	61 억		2860619	N	N	180	N	00	N
6	20240830	120448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	169600	1900	2	1.13	6502157500	38475	25.41	167700	171200	166100	218000	117400	167700	168997.22	23.22	0	-1978	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	20894	57.05	3.66	12	0.31	2973.00	46383.00	281000	20240412	-39.64	129400	20240805	31.07	281000	-39.64	20240412	129400	31.07	20240805	281000	-39.64	20240412	129400	31.07	20240805	3.57	N	039030	500	61 억		2860619	N	N	180	N	00	N
7	20240830	110448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	169000	1300	2	0.78	5917829200	35022	23.13	167700	171200	166100	218000	117400	167700	168974.91	23.22	0	-1620	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	20820	56.84	3.64	12	0.28	2973.00	46383.00	281000	20240412	-39.86	129400	20240805	30.60	281000	-39.86	20240412	129400	30.60	20240805	281000	-39.86	20240412	129400	30.60	20240805	3.57	N	039030	500	61 억		2860619	N	N	180	N	00	N
8	20240830	100450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	170400	2700	2	1.61	4029346900	23904	15.79	167700	170900	166100	218000	117400	167700	168564.00	23.22	0	106	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	20993	57.32	3.67	12	0.19	2973.00	46383.00	281000	20240412	-39.36	129400	20240805	31.68	281000	-39.36	20240412	129400	31.68	20240805	281000	-39.36	20240412	129400	31.68	20240805	3.57	N	039030	500	61 억		2860619	N	N	180	N	00	N
9	20240830	090449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	168300	600	2	0.36	609249000	3606	2.38	167700	170900	167700	218000	117400	167700	168957.03	23.22	0	-351	175500	171600	165400	161500	155300	173550	163450	62	50300	500	120740	100	1	12319550	20734	56.61	3.63	12	0.03	2973.00	46383.00	281000	20240412	-40.11	129400	20240805	30.06	281000	-40.11	20240412	129400	30.06	20240805	281000	-40.11	20240412	129400	30.06	20240805	3.57	N	039030	500	61 억		2860619	N	N	180	N	00	N
10	20240829	160450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	167700	-4800	5	-2.78	24425765200	149826	154.61	161500	169300	159200	224000	120800	172500	163020.77	23.20	0	-24063	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	20660	56.41	3.62	12	1.22	2973.00	46383.00	281000	20240412	-40.32	129400	20240805	29.60	281000	-40.32	20240412	129400	29.60	20240805	281000	-40.32	20240412	129400	29.60	20240805	3.60	N	039030	500	61 억		2857956	N	N	180	N	00	N
11	20240829	150453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	168100	-4400	5	-2.55	23645121900	145175	149.81	161500	169300	159200	224000	120800	172500	162873.24	23.20	0	-23737	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	20709	56.54	3.62	12	1.18	2973.00	46383.00	281000	20240412	-40.18	129400	20240805	29.91	281000	-40.18	20240412	129400	29.91	20240805	281000	-40.18	20240412	129400	29.91	20240805	3.60	N	039030	500	61 억		2857956	N	N	790	N	00	N
12	20240829	140456	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	168600	-3900	5	-2.26	20538612000	126725	130.77	161500	168800	159200	224000	120800	172500	162072.30	23.20	0	-20115	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	20771	56.71	3.63	12	1.03	2973.00	46383.00	281000	20240412	-40.00	129400	20240805	30.29	281000	-40.00	20240412	129400	30.29	20240805	281000	-40.00	20240412	129400	30.29	20240805	3.60	N	039030	500	61 억		2857956	N	N	790	N	00	N
13	20240829	130455	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163600	-8900	5	-5.16	17204431200	106584	109.99	161500	164300	159200	224000	120800	172500	161416.64	23.20	0	-24637	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	20155	55.03	3.53	12	0.87	2973.00	46383.00	281000	20240412	-41.78	129400	20240805	26.43	281000	-41.78	20240412	129400	26.43	20240805	281000	-41.78	20240412	129400	26.43	20240805	3.60	N	039030	500	61 억		2857956	N	N	790	N	00	N
14	20240829	120452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	162900	-9600	5	-5.57	15992900000	99151	102.32	161500	164300	159200	224000	120800	172500	161298.42	23.20	0	-25991	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	20069	54.79	3.51	12	0.80	2973.00	46383.00	281000	20240412	-42.03	129400	20240805	25.89	281000	-42.03	20240412	129400	25.89	20240805	281000	-42.03	20240412	129400	25.89	20240805	3.60	N	039030	500	61 억		2857956	N	N	790	N	00	N
15	20240829	110457	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163100	-9400	5	-5.45	14707866500	91289	94.20	161500	164000	159200	224000	120800	172500	161113.24	23.20	0	-26432	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	20093	54.86	3.52	12	0.74	2973.00	46383.00	281000	20240412	-41.96	129400	20240805	26.04	281000	-41.96	20240412	129400	26.04	20240805	281000	-41.96	20240412	129400	26.04	20240805	3.60	N	039030	500	61 억		2857956	N	N	790	N	00	N
16	20240829	100452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	162700	-9800	5	-5.68	12432902000	77335	79.80	161500	163600	159200	224000	120800	172500	160766.82	23.20	0	-23703	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	20044	54.73	3.51	12	0.63	2973.00	46383.00	281000	20240412	-42.10	129400	20240805	25.73	281000	-42.10	20240412	129400	25.73	20240805	281000	-42.10	20240412	129400	25.73	20240805	3.60	N	039030	500	61 억		2857956	N	N	790	N	00	N
17	20240829	090454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	160700	-11800	5	-6.84	3486388400	21663	22.35	161500	162500	159200	224000	120800	172500	160937.47	23.20	0	-5112	178300	175400	169800	166900	161300	176850	168350	62	51500	500	124200	100	1	12319550	19798	54.05	3.46	12	0.18	2973.00	46383.00	281000	20240412	-42.81	129400	20240805	24.19	281000	-42.81	20240412	129400	24.19	20240805	281000	-42.81	20240412	129400	24.19	20240805	3.60	N	039030	500	61 억		2857956	N	N	790	N	00	N
18	20240828	160439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172500	7300	2	4.42	16285032900	96273	45.83	165300	172700	164200	214500	115700	165200	169157.59	23.23	0	4129	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	21251	58.02	3.72	12	0.78	2973.00	46383.00	281000	20240412	-38.61	129400	20240805	33.31	281000	-38.61	20240412	129400	33.31	20240805	281000	-38.61	20240412	129400	33.31	20240805	3.60	N	039030	500	61 억		2861903	N	N	790	N	00	N
19	20240828	150442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172400	7200	2	4.36	15089950000	89337	42.52	165300	172700	164200	214500	115700	165200	168914.83	23.23	0	2114	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	21239	57.99	3.72	12	0.73	2973.00	46383.00	281000	20240412	-38.65	129400	20240805	33.23	281000	-38.65	20240412	129400	33.23	20240805	281000	-38.65	20240412	129400	33.23	20240805	3.60	N	039030	500	61 억		2861903	N	N	634	N	00	N
20	20240828	140444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171800	6600	2	4.00	12047368800	71632	34.10	165300	172700	164200	214500	115700	165200	168188.60	23.23	0	2488	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	21165	57.79	3.70	12	0.58	2973.00	46383.00	281000	20240412	-38.86	129400	20240805	32.77	281000	-38.86	20240412	129400	32.77	20240805	281000	-38.86	20240412	129400	32.77	20240805	3.60	N	039030	500	61 억		2861903	N	N	634	N	00	N
21	20240828	130443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	167800	2600	2	1.57	8156301400	48850	23.25	165300	169800	164200	214500	115700	165200	166970.09	23.23	0	-2841	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	20672	56.44	3.62	12	0.40	2973.00	46383.00	281000	20240412	-40.28	129400	20240805	29.68	281000	-40.28	20240412	129400	29.68	20240805	281000	-40.28	20240412	129400	29.68	20240805	3.60	N	039030	500	61 억		2861903	N	N	634	N	00	N
22	20240828	120441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	165700	500	2	0.30	6979915200	41831	19.91	165300	169800	164200	214500	115700	165200	166864.09	23.23	0	-2798	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	20413	55.73	3.57	12	0.34	2973.00	46383.00	281000	20240412	-41.03	129400	20240805	28.05	281000	-41.03	20240412	129400	28.05	20240805	281000	-41.03	20240412	129400	28.05	20240805	3.60	N	039030	500	61 억		2861903	N	N	634	N	00	N
23	20240828	110442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	166100	900	2	0.54	6338636700	37970	18.07	165300	169800	164200	214500	115700	165200	166942.89	23.23	0	-2144	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	20463	55.87	3.58	12	0.31	2973.00	46383.00	281000	20240412	-40.89	129400	20240805	28.36	281000	-40.89	20240412	129400	28.36	20240805	281000	-40.89	20240412	129400	28.36	20240805	3.60	N	039030	500	61 억		2861903	N	N	634	N	00	N
24	20240828	100502	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	167900	2700	2	1.63	4759321500	28499	13.57	165300	169800	164200	214500	115700	165200	167006.31	23.23	0	96	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	20685	56.47	3.62	12	0.23	2973.00	46383.00	281000	20240412	-40.25	129400	20240805	29.75	281000	-40.25	20240412	129400	29.75	20240805	281000	-40.25	20240412	129400	29.75	20240805	3.60	N	039030	500	61 억		2861903	N	N	634	N	00	N
25	20240828	090449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	165200	0	3	0.00	561748600	3399	1.62	165300	166400	164200	214500	115700	165200	165271.00	23.23	0	-1959	174200	169700	163600	159100	153000	166650	156050	62	49300	500	118940	100	1	12319550	20352	55.57	3.56	12	0.03	2973.00	46383.00	281000	20240412	-41.21	129400	20240805	27.67	281000	-41.21	20240412	129400	27.67	20240805	281000	-41.21	20240412	129400	27.67	20240805	3.60	N	039030	500	61 억		2861903	N	N	634	N	00	N
26	20240827	160441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	165200	-4000	5	-2.36	33965391500	208868	222.03	168100	168100	157500	219500	118500	169200	162613.67	23.15	0	-33239	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	20352	55.57	3.56	12	1.70	2973.00	46383.00	281000	20240412	-41.21	129400	20240805	27.67	281000	-41.21	20240412	129400	27.67	20240805	281000	-41.21	20240412	129400	27.67	20240805	3.60	N	039030	500	61 억		2851684	N	N	634	N	00	N
27	20240827	150443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	165900	-3300	5	-1.95	32374788700	199257	211.81	168100	168100	157500	219500	118500	169200	162475.79	23.15	0	-33730	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	20438	55.80	3.58	12	1.62	2973.00	46383.00	281000	20240412	-40.96	129400	20240805	28.21	281000	-40.96	20240412	129400	28.21	20240805	281000	-40.96	20240412	129400	28.21	20240805	3.60	N	039030	500	61 억		2851684	N	N	928	N	00	N
28	20240827	140443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	164900	-4300	5	-2.54	29104318200	179485	190.79	168100	168100	157500	219500	118500	169200	162152.56	23.15	0	-27282	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	20315	55.47	3.56	12	1.46	2973.00	46383.00	281000	20240412	-41.32	129400	20240805	27.43	281000	-41.32	20240412	129400	27.43	20240805	281000	-41.32	20240412	129400	27.43	20240805	3.60	N	039030	500	61 억		2851684	N	N	928	N	00	N
29	20240827	130443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	165300	-3900	5	-2.30	26661324200	164696	175.07	168100	168100	157500	219500	118500	169200	161879.73	23.15	0	-21936	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	20364	55.60	3.56	12	1.34	2973.00	46383.00	281000	20240412	-41.17	129400	20240805	27.74	281000	-41.17	20240412	129400	27.74	20240805	281000	-41.17	20240412	129400	27.74	20240805	3.60	N	039030	500	61 억		2851684	N	N	928	N	00	N
30	20240827	120445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	164000	-5200	5	-3.07	21880254800	135829	144.39	168100	168100	157500	219500	118500	169200	161083.66	23.15	0	-17043	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	20204	55.16	3.54	12	1.10	2973.00	46383.00	281000	20240412	-41.64	129400	20240805	26.74	281000	-41.64	20240412	129400	26.74	20240805	281000	-41.64	20240412	129400	26.74	20240805	3.60	N	039030	500	61 억		2851684	N	N	928	N	00	N
31	20240827	110443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161100	-8100	5	-4.79	18456456600	114834	122.07	168100	168100	157500	219500	118500	169200	160719.09	23.15	0	-15677	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	19847	54.19	3.47	12	0.93	2973.00	46383.00	281000	20240412	-42.67	129400	20240805	24.50	281000	-42.67	20240412	129400	24.50	20240805	281000	-42.67	20240412	129400	24.50	20240805	3.60	N	039030	500	61 억		2851684	N	N	928	N	00	N
32	20240827	100441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161700	-7500	5	-4.43	15840204000	98614	104.83	168100	168100	157500	219500	118500	169200	160623.83	23.15	0	-12546	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	19921	54.39	3.49	12	0.80	2973.00	46383.00	281000	20240412	-42.46	129400	20240805	24.96	281000	-42.46	20240412	129400	24.96	20240805	281000	-42.46	20240412	129400	24.96	20240805	3.60	N	039030	500	61 억		2851684	N	N	928	N	00	N
33	20240827	090441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	162400	-6800	5	-4.02	2126332300	12918	13.73	168100	168100	162000	219500	118500	169200	164583.70	23.15	0	-923	186000	177600	173400	165000	160800	175500	162900	62	50300	500	121820	100	1	12319550	20007	54.62	3.50	12	0.10	2973.00	46383.00	281000	20240412	-42.21	129400	20240805	25.50	281000	-42.21	20240412	129400	25.50	20240805	281000	-42.21	20240412	129400	25.50	20240805	3.60	N	039030	500	61 억		2851684	N	N	928	N	00	N
34	20240826	160438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	169200	-8800	5	-4.94	16148631600	93474	188.25	180900	181800	169200	231000	124600	178000	172768.54	23.16	0	-1463	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	20845	56.91	3.65	12	0.76	2973.00	46383.00	281000	20240412	-39.79	129400	20240805	30.76	281000	-39.79	20240412	129400	30.76	20240805	281000	-39.79	20240412	129400	30.76	20240805	3.56	N	039030	500	61 억		2853305	N	N	928	N	00	N
35	20240826	150439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	170000	-8000	5	-4.49	14628941700	84515	170.20	180900	181800	170000	231000	124600	178000	173092.84	23.16	0	-2344	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	20943	57.18	3.67	12	0.69	2973.00	46383.00	281000	20240412	-39.50	129400	20240805	31.38	281000	-39.50	20240412	129400	31.38	20240805	281000	-39.50	20240412	129400	31.38	20240805	3.56	N	039030	500	61 억		2853305	N	N	209	N	00	N
36	20240826	140441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	170100	-7900	5	-4.44	12028340100	69244	139.45	180900	181800	170000	231000	124600	178000	173709.49	23.16	0	-3947	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	20956	57.21	3.67	12	0.56	2973.00	46383.00	281000	20240412	-39.47	129400	20240805	31.45	281000	-39.47	20240412	129400	31.45	20240805	281000	-39.47	20240412	129400	31.45	20240805	3.56	N	039030	500	61 억		2853305	N	N	209	N	00	N
37	20240826	130444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171200	-6800	5	-3.82	10351128200	59412	119.65	180900	181800	170400	231000	124600	178000	174226.22	23.16	0	-4471	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	21091	57.58	3.69	12	0.48	2973.00	46383.00	281000	20240412	-39.07	129400	20240805	32.30	281000	-39.07	20240412	129400	32.30	20240805	281000	-39.07	20240412	129400	32.30	20240805	3.56	N	039030	500	61 억		2853305	N	N	209	N	00	N
38	20240826	120439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	171200	-6800	5	-3.82	8508861100	48636	97.95	180900	181800	170600	231000	124600	178000	174949.85	23.16	0	-7595	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	21091	57.58	3.69	12	0.39	2973.00	46383.00	281000	20240412	-39.07	129400	20240805	32.30	281000	-39.07	20240412	129400	32.30	20240805	281000	-39.07	20240412	129400	32.30	20240805	3.56	N	039030	500	61 억		2853305	N	N	209	N	00	N
39	20240826	110441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172300	-5700	5	-3.20	7150942200	40716	82.00	180900	181800	172100	231000	124600	178000	175629.78	23.16	0	-7786	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	21227	57.95	3.71	12	0.33	2973.00	46383.00	281000	20240412	-38.68	129400	20240805	33.15	281000	-38.68	20240412	129400	33.15	20240805	281000	-38.68	20240412	129400	33.15	20240805	3.56	N	039030	500	61 억		2853305	N	N	209	N	00	N
40	20240826	100442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173700	-4300	5	-2.42	5071643200	28721	57.84	180900	181800	173700	231000	124600	178000	176583.10	23.16	0	-5152	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	21399	58.43	3.74	12	0.23	2973.00	46383.00	281000	20240412	-38.19	129400	20240805	34.23	281000	-38.19	20240412	129400	34.23	20240805	281000	-38.19	20240412	129400	34.23	20240805	3.56	N	039030	500	61 억		2853305	N	N	209	N	00	N
41	20240826	090440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	179500	1500	2	0.84	754054600	4179	8.42	180900	181800	178800	231000	124600	178000	180439.00	23.16	0	-1475	183533	180766	177333	174566	171133	182150	175950	62	53000	500	128160	100	1	12319550	22114	60.38	3.87	12	0.03	2973.00	46383.00	281000	20240412	-36.12	129400	20240805	38.72	281000	-36.12	20240412	129400	38.72	20240805	281000	-36.12	20240412	129400	38.72	20240805	3.56	N	039030	500	61 억		2853305	N	N	209	N	00	N
42	20240823	160438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178000	0	3	0.00	8763765800	49127	58.17	175900	180100	173900	231000	124600	178000	178390.09	23.12	0	5697	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	21929	59.87	3.84	12	0.40	2973.00	46383.00	281000	20240412	-36.65	129400	20240805	37.56	281000	-36.65	20240412	129400	37.56	20240805	281000	-36.65	20240412	129400	37.56	20240805	3.44	N	039030	500	61 억		2848341	N	N	209	N	00	N
43	20240823	150440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	179800	1800	2	1.01	8257826300	46295	54.81	175900	180100	173900	231000	124600	178000	178374.04	23.12	0	5585	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	22151	60.48	3.88	12	0.38	2973.00	46383.00	281000	20240412	-36.01	129400	20240805	38.95	281000	-36.01	20240412	129400	38.95	20240805	281000	-36.01	20240412	129400	38.95	20240805	3.44	N	039030	500	61 억		2848341	N	N	3029	N	00	N
44	20240823	140441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	179800	1800	2	1.01	7280523900	40849	48.37	175900	180100	173900	231000	124600	178000	178230.16	23.12	0	5185	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	22151	60.48	3.88	12	0.33	2973.00	46383.00	281000	20240412	-36.01	129400	20240805	38.95	281000	-36.01	20240412	129400	38.95	20240805	281000	-36.01	20240412	129400	38.95	20240805	3.44	N	039030	500	61 억		2848341	N	N	3029	N	00	N
45	20240823	130440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	180000	2000	2	1.12	6547541800	36773	43.54	175900	180100	173900	231000	124600	178000	178052.97	23.12	0	5829	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	22175	60.54	3.88	12	0.30	2973.00	46383.00	281000	20240412	-35.94	129400	20240805	39.10	281000	-35.94	20240412	129400	39.10	20240805	281000	-35.94	20240412	129400	39.10	20240805	3.44	N	039030	500	61 억		2848341	N	N	3029	N	00	N
46	20240823	120439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178300	300	2	0.17	5175789900	29126	34.49	175900	179500	173900	231000	124600	178000	177703.42	23.12	0	5046	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	21966	59.97	3.84	12	0.24	2973.00	46383.00	281000	20240412	-36.55	129400	20240805	37.79	281000	-36.55	20240412	129400	37.79	20240805	281000	-36.55	20240412	129400	37.79	20240805	3.44	N	039030	500	61 억		2848341	N	N	3029	N	00	N
47	20240823	110439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	179000	1000	2	0.56	4619638900	26014	30.80	175900	179500	173900	231000	124600	178000	177582.80	23.12	0	4577	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	22052	60.21	3.86	12	0.21	2973.00	46383.00	281000	20240412	-36.30	129400	20240805	38.33	281000	-36.30	20240412	129400	38.33	20240805	281000	-36.30	20240412	129400	38.33	20240805	3.44	N	039030	500	61 억		2848341	N	N	3029	N	00	N
48	20240823	100439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178000	0	3	0.00	3368217000	18988	22.48	175900	179500	173900	231000	124600	178000	177386.61	23.12	0	2730	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	21929	59.87	3.84	12	0.15	2973.00	46383.00	281000	20240412	-36.65	129400	20240805	37.56	281000	-36.65	20240412	129400	37.56	20240805	281000	-36.65	20240412	129400	37.56	20240805	3.44	N	039030	500	61 억		2848341	N	N	3029	N	00	N
49	20240823	090440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175400	-2600	5	-1.46	603096600	3434	4.07	175900	176400	173900	231000	124600	178000	175625.10	23.12	0	1690	188400	183200	179200	174000	170000	181200	172000	62	53000	500	128160	100	1	12319550	21608	59.00	3.78	12	0.03	2973.00	46383.00	281000	20240412	-37.58	129400	20240805	35.55	281000	-37.58	20240412	129400	35.55	20240805	281000	-37.58	20240412	129400	35.55	20240805	3.44	N	039030	500	61 억		2848341	N	N	3029	N	00	N
50	20240822	160437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178000	-5400	5	-2.94	15039323200	84300	82.27	183600	184400	175200	238000	128400	183400	178400.50	23.21	0	-12555	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	21929	59.87	3.84	12	0.68	2973.00	46383.00	281000	20240412	-36.65	129400	20240805	37.56	281000	-36.65	20240412	129400	37.56	20240805	281000	-36.65	20240412	129400	37.56	20240805	3.41	N	039030	500	61 억		2858933	N	N	3029	N	00	N
51	20240822	150439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	178800	-4600	5	-2.51	14351667500	80445	78.51	183600	184400	175200	238000	128400	183400	178400.55	23.21	0	-11993	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	22027	60.14	3.85	12	0.65	2973.00	46383.00	281000	20240412	-36.37	129400	20240805	38.18	281000	-36.37	20240412	129400	38.18	20240805	281000	-36.37	20240412	129400	38.18	20240805	3.41	N	039030	500	61 억		2858933	N	N	1921	N	00	N
52	20240822	140441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	176700	-6700	5	-3.65	12389268700	69426	67.75	183600	184400	175200	238000	128400	183400	178449.51	23.21	0	-12274	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	21769	59.43	3.81	12	0.56	2973.00	46383.00	281000	20240412	-37.12	129400	20240805	36.55	281000	-37.12	20240412	129400	36.55	20240805	281000	-37.12	20240412	129400	36.55	20240805	3.41	N	039030	500	61 억		2858933	N	N	1921	N	00	N
53	20240822	130440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177700	-5700	5	-3.11	11160337600	62478	60.97	183600	184400	175200	238000	128400	183400	178624.69	23.21	0	-13183	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	21892	59.77	3.83	12	0.51	2973.00	46383.00	281000	20240412	-36.76	129400	20240805	37.33	281000	-36.76	20240412	129400	37.33	20240805	281000	-36.76	20240412	129400	37.33	20240805	3.41	N	039030	500	61 억		2858933	N	N	1921	N	00	N
54	20240822	120444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	176400	-7000	5	-3.82	10124302600	56602	55.24	183600	184400	175200	238000	128400	183400	178864.52	23.21	0	-14688	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	21732	59.33	3.80	12	0.46	2973.00	46383.00	281000	20240412	-37.22	129400	20240805	36.32	281000	-37.22	20240412	129400	36.32	20240805	281000	-37.22	20240412	129400	36.32	20240805	3.41	N	039030	500	61 억		2858933	N	N	1921	N	00	N
55	20240822	110438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177000	-6400	5	-3.49	8276996200	46116	45.01	183600	184400	176900	238000	128400	183400	179478.10	23.21	0	-12603	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	21806	59.54	3.82	12	0.37	2973.00	46383.00	281000	20240412	-37.01	129400	20240805	36.79	281000	-37.01	20240412	129400	36.79	20240805	281000	-37.01	20240412	129400	36.79	20240805	3.41	N	039030	500	61 억		2858933	N	N	1921	N	00	N
56	20240822	100438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177900	-5500	5	-3.00	6320461000	35089	34.24	183600	184400	177400	238000	128400	183400	180122.17	23.21	0	-8890	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	21916	59.84	3.84	12	0.28	2973.00	46383.00	281000	20240412	-36.69	129400	20240805	37.48	281000	-36.69	20240412	129400	37.48	20240805	281000	-36.69	20240412	129400	37.48	20240805	3.41	N	039030	500	61 억		2858933	N	N	1921	N	00	N
57	20240822	090438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182400	-1000	5	-0.55	860676700	4698	4.58	183600	184400	182100	238000	128400	183400	183198.65	23.21	0	-2385	189866	186632	181766	178532	173666	188250	180150	62	54600	500	132040	100	1	12319550	22471	61.35	3.93	12	0.04	2973.00	46383.00	281000	20240412	-35.09	129400	20240805	40.96	281000	-35.09	20240412	129400	40.96	20240805	281000	-35.09	20240412	129400	40.96	20240805	3.41	N	039030	500	61 억		2858933	N	N	1921	N	00	N
58	20240821	160437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	183400	2700	2	1.49	18579559800	102087	78.48	179800	185000	176900	234500	126500	180700	181997.14	23.21	0	-5584	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22594	61.69	3.95	12	0.83	2973.00	46383.00	281000	20240412	-34.73	129400	20240805	41.73	281000	-34.73	20240412	129400	41.73	20240805	281000	-34.73	20240412	129400	41.73	20240805	3.32	N	039030	500	61 억		2859928	N	N	1921	N	00	N
59	20240821	150442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	184000	3300	2	1.83	17502138400	96235	73.98	179800	185000	176900	234500	126500	180700	181868.74	23.21	0	-4873	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22668	61.89	3.97	12	0.78	2973.00	46383.00	281000	20240412	-34.52	129400	20240805	42.19	281000	-34.52	20240412	129400	42.19	20240805	281000	-34.52	20240412	129400	42.19	20240805	3.32	N	039030	500	61 억		2859928	N	N	897	N	00	N
60	20240821	140437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	180000	-700	5	-0.39	11525921300	63701	48.97	179800	184500	176900	234500	126500	180700	180937.84	23.21	0	-1597	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22175	60.54	3.88	12	0.52	2973.00	46383.00	281000	20240412	-35.94	129400	20240805	39.10	281000	-35.94	20240412	129400	39.10	20240805	281000	-35.94	20240412	129400	39.10	20240805	3.32	N	039030	500	61 억		2859928	N	N	897	N	00	N
61	20240821	130440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	179100	-1600	5	-0.89	10419291000	57538	44.23	179800	184500	176900	234500	126500	180700	181085.39	23.21	0	-1106	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22064	60.24	3.86	12	0.47	2973.00	46383.00	281000	20240412	-36.26	129400	20240805	38.41	281000	-36.26	20240412	129400	38.41	20240805	281000	-36.26	20240412	129400	38.41	20240805	3.32	N	039030	500	61 억		2859928	N	N	897	N	00	N
62	20240821	120443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	180700	0	3	0.00	9515831300	52507	40.36	179800	184500	176900	234500	126500	180700	181229.77	23.21	0	-38	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22261	60.78	3.90	12	0.43	2973.00	46383.00	281000	20240412	-35.69	129400	20240805	39.64	281000	-35.69	20240412	129400	39.64	20240805	281000	-35.69	20240412	129400	39.64	20240805	3.32	N	039030	500	61 억		2859928	N	N	897	N	00	N
63	20240821	110437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	180500	-200	5	-0.11	8686224700	47899	36.82	179800	184500	176900	234500	126500	180700	181344.59	23.21	0	997	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22237	60.71	3.89	12	0.39	2973.00	46383.00	281000	20240412	-35.77	129400	20240805	39.49	281000	-35.77	20240412	129400	39.49	20240805	281000	-35.77	20240412	129400	39.49	20240805	3.32	N	039030	500	61 억		2859928	N	N	897	N	00	N
64	20240821	100442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182600	1900	2	1.05	6745787800	37144	28.55	179800	184500	176900	234500	126500	180700	181611.78	23.21	0	1832	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22495	61.42	3.94	12	0.30	2973.00	46383.00	281000	20240412	-35.02	129400	20240805	41.11	281000	-35.02	20240412	129400	41.11	20240805	281000	-35.02	20240412	129400	41.11	20240805	3.32	N	039030	500	61 억		2859928	N	N	897	N	00	N
65	20240821	090439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	180300	-400	5	-0.22	1610554300	8978	6.90	179800	181000	176900	234500	126500	180700	179388.98	23.21	0	3123	188500	184600	181300	177400	174100	186550	179350	62	53800	500	130100	100	1	12319550	22212	60.65	3.89	12	0.07	2973.00	46383.00	281000	20240412	-35.84	129400	20240805	39.34	281000	-35.84	20240412	129400	39.34	20240805	281000	-35.84	20240412	129400	39.34	20240805	3.32	N	039030	500	61 억		2859928	N	N	897	N	00	N
66	20240820	160433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	180700	7000	2	4.03	23384124800	128163	155.59	178000	185200	178000	225500	121600	173700	182468.44	23.32	0	-13417	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22261	60.78	3.90	12	1.04	2973.00	46383.00	281000	20240412	-35.69	129400	20240805	39.64	281000	-35.69	20240412	129400	39.64	20240805	281000	-35.69	20240412	129400	39.64	20240805	3.38	N	039030	500	61 억		2872948	N	N	895	N	00	N
67	20240820	150437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182000	8300	2	4.78	22073600300	120936	146.81	178000	185200	178000	225500	121600	173700	182522.99	23.32	0	-11032	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22422	61.22	3.92	12	0.98	2973.00	46383.00	281000	20240412	-35.23	129400	20240805	40.65	281000	-35.23	20240412	129400	40.65	20240805	281000	-35.23	20240412	129400	40.65	20240805	3.38	N	039030	500	61 억		2872948	N	N	159	N	00	N
68	20240820	140438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	181900	8200	2	4.72	20528187400	112457	136.52	178000	185200	178000	225500	121600	173700	182542.55	23.32	0	-7516	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22409	61.18	3.92	12	0.91	2973.00	46383.00	281000	20240412	-35.27	129400	20240805	40.57	281000	-35.27	20240412	129400	40.57	20240805	281000	-35.27	20240412	129400	40.57	20240805	3.38	N	039030	500	61 억		2872948	N	N	159	N	00	N
69	20240820	130438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182300	8600	2	4.95	18757904000	102747	124.73	178000	185200	178000	225500	121600	173700	182564.01	23.32	0	-4274	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22459	61.32	3.93	12	0.83	2973.00	46383.00	281000	20240412	-35.12	129400	20240805	40.88	281000	-35.12	20240412	129400	40.88	20240805	281000	-35.12	20240412	129400	40.88	20240805	3.38	N	039030	500	61 억		2872948	N	N	159	N	00	N
70	20240820	120439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	181700	8000	2	4.61	17078620500	93524	113.54	178000	185200	178000	225500	121600	173700	182612.17	23.32	0	-1504	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22385	61.12	3.92	12	0.76	2973.00	46383.00	281000	20240412	-35.34	129400	20240805	40.42	281000	-35.34	20240412	129400	40.42	20240805	281000	-35.34	20240412	129400	40.42	20240805	3.38	N	039030	500	61 억		2872948	N	N	159	N	00	N
71	20240820	110435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	181100	7400	2	4.26	15653813200	85664	103.99	178000	185200	178000	225500	121600	173700	182735.03	23.32	0	446	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22311	60.91	3.90	12	0.70	2973.00	46383.00	281000	20240412	-35.55	129400	20240805	39.95	281000	-35.55	20240412	129400	39.95	20240805	281000	-35.55	20240412	129400	39.95	20240805	3.38	N	039030	500	61 억		2872948	N	N	159	N	00	N
72	20240820	100433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182400	8700	2	5.01	12825376100	70047	85.04	178000	185200	178000	225500	121600	173700	183096.72	23.32	0	7608	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22471	61.35	3.93	12	0.57	2973.00	46383.00	281000	20240412	-35.09	129400	20240805	40.96	281000	-35.09	20240412	129400	40.96	20240805	281000	-35.09	20240412	129400	40.96	20240805	3.38	N	039030	500	61 억		2872948	N	N	159	N	00	N
73	20240820	090436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	184600	10900	2	6.28	3983880400	21768	26.43	178000	185000	178000	225500	121600	173700	183015.45	23.32	0	6664	179833	176766	174433	171366	169033	175600	170200	62	51800	500	125060	100	1	12319550	22742	62.09	3.98	12	0.18	2973.00	46383.00	281000	20240412	-34.31	129400	20240805	42.66	281000	-34.31	20240412	129400	42.66	20240805	281000	-34.31	20240412	129400	42.66	20240805	3.38	N	039030	500	61 억		2872948	N	N	159	N	00	N
74	20240819	160430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173700	-1100	5	-0.63	14342789800	81937	44.82	174900	177500	172100	227000	122400	174800	175047.81	23.43	0	-7663	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21399	58.43	3.74	12	0.67	2973.00	46383.00	281000	20240412	-38.19	129400	20240805	34.23	281000	-38.19	20240412	129400	34.23	20240805	281000	-38.19	20240412	129400	34.23	20240805	3.35	N	039030	500	61 억		2886959	N	N	157	N	00	N
75	20240819	150432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174100	-700	5	-0.40	13348994000	76225	41.70	174900	177500	172100	227000	122400	174800	175126.19	23.43	0	-7186	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21448	58.56	3.75	12	0.62	2973.00	46383.00	281000	20240412	-38.04	129400	20240805	34.54	281000	-38.04	20240412	129400	34.54	20240805	281000	-38.04	20240412	129400	34.54	20240805	3.35	N	039030	500	61 억		2886959	N	N	4002	N	00	N
76	20240819	140436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	176300	1500	2	0.86	10753361100	61430	33.61	174900	177500	172100	227000	122400	174800	175050.64	23.43	0	-5906	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21719	59.30	3.80	12	0.50	2973.00	46383.00	281000	20240412	-37.26	129400	20240805	36.24	281000	-37.26	20240412	129400	36.24	20240805	281000	-37.26	20240412	129400	36.24	20240805	3.35	N	039030	500	61 억		2886959	N	N	4002	N	00	N
77	20240819	130433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174900	100	2	0.06	7854086600	45016	24.63	174900	176100	172100	227000	122400	174800	174473.22	23.43	0	-6195	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21547	58.83	3.77	12	0.37	2973.00	46383.00	281000	20240412	-37.76	129400	20240805	35.16	281000	-37.76	20240412	129400	35.16	20240805	281000	-37.76	20240412	129400	35.16	20240805	3.35	N	039030	500	61 억		2886959	N	N	4002	N	00	N
78	20240819	120432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175600	800	2	0.46	6612772200	37914	20.74	174900	176100	172100	227000	122400	174800	174415.05	23.43	0	-3366	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21633	59.06	3.79	12	0.31	2973.00	46383.00	281000	20240412	-37.51	129400	20240805	35.70	281000	-37.51	20240412	129400	35.70	20240805	281000	-37.51	20240412	129400	35.70	20240805	3.35	N	039030	500	61 억		2886959	N	N	4002	N	00	N
79	20240819	110434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174800	0	3	0.00	5357635300	30759	16.83	174900	176100	172100	227000	122400	174800	174181.06	23.43	0	-1949	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21535	58.80	3.77	12	0.25	2973.00	46383.00	281000	20240412	-37.79	129400	20240805	35.09	281000	-37.79	20240412	129400	35.09	20240805	281000	-37.79	20240412	129400	35.09	20240805	3.35	N	039030	500	61 억		2886959	N	N	4002	N	00	N
80	20240819	100433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173500	-1300	5	-0.74	4027156500	23107	12.64	174900	176100	172100	227000	122400	174800	174282.97	23.43	0	-2942	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21374	58.36	3.74	12	0.19	2973.00	46383.00	281000	20240412	-38.26	129400	20240805	34.08	281000	-38.26	20240412	129400	34.08	20240805	281000	-38.26	20240412	129400	34.08	20240805	3.35	N	039030	500	61 억		2886959	N	N	4002	N	00	N
81	20240819	090434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173000	-1800	5	-1.03	753462000	4327	2.37	174900	176100	172100	227000	122400	174800	174130.34	23.43	0	-390	180333	177566	173333	170566	166333	178950	171950	62	52200	500	125850	100	1	12319550	21313	58.19	3.73	12	0.04	2973.00	46383.00	281000	20240412	-38.43	129400	20240805	33.69	281000	-38.43	20240412	129400	33.69	20240805	281000	-38.43	20240412	129400	33.69	20240805	3.35	N	039030	500	61 억		2886959	N	N	4002	N	00	N
82	20240816	160429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174800	12000	2	7.37	31753473700	182562	170.48	169500	176100	169100	211500	114000	162800	173931.56	23.37	0	13803	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21535	58.80	3.77	12	1.48	2973.00	46383.00	281000	20240412	-37.79	129400	20240805	35.09	281000	-37.79	20240412	129400	35.09	20240805	281000	-37.79	20240412	129400	35.09	20240805	3.35	N	039030	500	61 억		2878848	N	N	3948	N	00	N
83	20240816	150432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175500	12700	2	7.80	29819854700	171522	160.17	169500	176100	169100	211500	114000	162800	173854.40	23.37	0	17973	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21621	59.03	3.78	12	1.39	2973.00	46383.00	281000	20240412	-37.54	129400	20240805	35.63	281000	-37.54	20240412	129400	35.63	20240805	281000	-37.54	20240412	129400	35.63	20240805	3.35	N	039030	500	61 억		2878848	N	N	9971	N	00	N
84	20240816	140432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	173200	10400	2	6.39	27012344400	155430	145.14	169500	176100	169100	211500	114000	162800	173791.06	23.37	0	19501	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21337	58.26	3.73	12	1.26	2973.00	46383.00	281000	20240412	-38.36	129400	20240805	33.85	281000	-38.36	20240412	129400	33.85	20240805	281000	-38.36	20240412	129400	33.85	20240805	3.35	N	039030	500	61 억		2878848	N	N	9971	N	00	N
85	20240816	130434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175700	12900	2	7.92	25202590100	145045	135.44	169500	176100	169100	211500	114000	162800	173757.04	23.37	0	22746	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21645	59.10	3.79	12	1.18	2973.00	46383.00	281000	20240412	-37.47	129400	20240805	35.78	281000	-37.47	20240412	129400	35.78	20240805	281000	-37.47	20240412	129400	35.78	20240805	3.35	N	039030	500	61 억		2878848	N	N	9971	N	00	N
86	20240816	120433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175200	12400	2	7.62	23962129000	137966	128.83	169500	176100	169100	211500	114000	162800	173681.41	23.37	0	21954	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21584	58.93	3.78	12	1.12	2973.00	46383.00	281000	20240412	-37.65	129400	20240805	35.39	281000	-37.65	20240412	129400	35.39	20240805	281000	-37.65	20240412	129400	35.39	20240805	3.35	N	039030	500	61 억		2878848	N	N	9971	N	00	N
87	20240816	110434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175000	12200	2	7.49	22062527900	127142	118.72	169500	176100	169100	211500	114000	162800	173526.67	23.37	0	19884	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21559	58.86	3.77	12	1.03	2973.00	46383.00	281000	20240412	-37.72	129400	20240805	35.24	281000	-37.72	20240412	129400	35.24	20240805	281000	-37.72	20240412	129400	35.24	20240805	3.35	N	039030	500	61 억		2878848	N	N	9971	N	00	N
88	20240816	100431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172700	9900	2	6.08	18056866900	104108	97.22	169500	176100	169100	211500	114000	162800	173443.61	23.37	0	15887	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21276	58.09	3.72	12	0.85	2973.00	46383.00	281000	20240412	-38.54	129400	20240805	33.46	281000	-38.54	20240412	129400	33.46	20240805	281000	-38.54	20240412	129400	33.46	20240805	3.35	N	039030	500	61 억		2878848	N	N	9971	N	00	N
89	20240816	090432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	172900	10100	2	6.20	5757694100	33499	31.28	169500	174400	169100	211500	114000	162800	171876.60	23.37	0	9622	170333	166566	163633	159866	156933	165100	158400	62	48700	500	117210	100	1	12319550	21301	58.16	3.73	12	0.27	2973.00	46383.00	281000	20240412	-38.47	129400	20240805	33.62	281000	-38.47	20240412	129400	33.62	20240805	281000	-38.47	20240412	129400	33.62	20240805	3.35	N	039030	500	61 억		2878848	N	N	9971	N	00	N
90	20240814	160433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	162800	2300	2	1.43	17426660500	106499	138.78	167400	167400	160700	208500	112400	160500	163633.13	23.36	0	-1708	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	20056	54.76	3.51	12	0.86	2973.00	46383.00	281000	20240412	-42.06	129400	20240805	25.81	281000	-42.06	20240412	129400	25.81	20240805	281000	-42.06	20240412	129400	25.81	20240805	3.28	N	039030	500	61 억		2877579	N	N	9951	N	00	N
91	20240814	150431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161900	1400	2	0.87	15114541400	92243	120.20	167400	167400	160700	208500	112400	160500	163855.74	23.36	0	-3398	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	19945	54.46	3.49	12	0.75	2973.00	46383.00	281000	20240412	-42.38	129400	20240805	25.12	281000	-42.38	20240412	129400	25.12	20240805	281000	-42.38	20240412	129400	25.12	20240805	3.28	N	039030	500	61 억		2877579	N	N	146	N	00	N
92	20240814	140438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	162100	1600	2	1.00	12588430700	76612	99.83	167400	167400	161600	208500	112400	160500	164314.14	23.36	0	-6975	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	19970	54.52	3.49	12	0.62	2973.00	46383.00	281000	20240412	-42.31	129400	20240805	25.27	281000	-42.31	20240412	129400	25.27	20240805	281000	-42.31	20240412	129400	25.27	20240805	3.28	N	039030	500	61 억		2877579	N	N	146	N	00	N
93	20240814	130434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163400	2900	2	1.81	11151076400	67770	88.31	167400	167400	162100	208500	112400	160500	164543.02	23.36	0	-4873	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	20130	54.96	3.52	12	0.55	2973.00	46383.00	281000	20240412	-41.85	129400	20240805	26.28	281000	-41.85	20240412	129400	26.28	20240805	281000	-41.85	20240412	129400	26.28	20240805	3.28	N	039030	500	61 억		2877579	N	N	146	N	00	N
94	20240814	120432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	164300	3800	2	2.37	10213683700	62032	80.83	167400	167400	162100	208500	112400	160500	164651.92	23.36	0	-3683	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	20241	55.26	3.54	12	0.50	2973.00	46383.00	281000	20240412	-41.53	129400	20240805	26.97	281000	-41.53	20240412	129400	26.97	20240805	281000	-41.53	20240412	129400	26.97	20240805	3.28	N	039030	500	61 억		2877579	N	N	146	N	00	N
95	20240814	110430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163800	3300	2	2.06	9007031700	54671	71.24	167400	167400	162100	208500	112400	160500	164749.79	23.36	0	-3563	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	20179	55.10	3.53	12	0.44	2973.00	46383.00	281000	20240412	-41.71	129400	20240805	26.58	281000	-41.71	20240412	129400	26.58	20240805	281000	-41.71	20240412	129400	26.58	20240805	3.28	N	039030	500	61 억		2877579	N	N	146	N	00	N
96	20240814	100430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	164600	4100	2	2.55	6437665200	39080	50.92	167400	167400	162100	208500	112400	160500	164730.54	23.36	0	-3189	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	20278	55.36	3.55	12	0.32	2973.00	46383.00	281000	20240412	-41.42	129400	20240805	27.20	281000	-41.42	20240412	129400	27.20	20240805	281000	-41.42	20240412	129400	27.20	20240805	3.28	N	039030	500	61 억		2877579	N	N	146	N	00	N
97	20240814	090501	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163800	3300	2	2.06	2172852700	13103	17.07	167400	167400	163300	208500	112400	160500	165829.05	23.36	0	-1150	167300	163900	160800	157400	154300	165600	159100	62	48000	500	115560	100	1	12319550	20179	55.10	3.53	12	0.11	2973.00	46383.00	281000	20240412	-41.71	129400	20240805	26.58	281000	-41.71	20240412	129400	26.58	20240805	281000	-41.71	20240412	129400	26.58	20240805	3.28	N	039030	500	61 억		2877579	N	N	146	N	00	N
98	20240813	160425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	160500	2100	2	1.33	12207746500	76165	88.84	160100	164200	157700	205500	110900	158400	160279.45	23.38	0	-7982	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	19773	53.99	3.46	12	0.62	2973.00	46383.00	281000	20240412	-42.88	129400	20240805	24.03	281000	-42.88	20240412	129400	24.03	20240805	281000	-42.88	20240412	129400	24.03	20240805	3.32	N	039030	500	61 억		2880789	N	N	144	N	00	N
99	20240813	150428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161100	2700	2	1.70	11095261300	69256	80.78	160100	164200	157700	205500	110900	158400	160206.50	23.38	0	-6540	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	19847	54.19	3.47	12	0.56	2973.00	46383.00	281000	20240412	-42.67	129400	20240805	24.50	281000	-42.67	20240412	129400	24.50	20240805	281000	-42.67	20240412	129400	24.50	20240805	3.32	N	039030	500	61 억		2880789	N	N	1625	N	00	N
100	20240813	140429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158500	100	2	0.06	9053592800	56500	65.91	160100	164200	157700	205500	110900	158400	160240.58	23.38	0	-6278	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	19526	53.31	3.42	12	0.46	2973.00	46383.00	281000	20240412	-43.59	129400	20240805	22.49	281000	-43.59	20240412	129400	22.49	20240805	281000	-43.59	20240412	129400	22.49	20240805	3.32	N	039030	500	61 억		2880789	N	N	1625	N	00	N
101	20240813	130429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158500	100	2	0.06	8117852300	50604	59.03	160100	164200	157700	205500	110900	158400	160419.18	23.38	0	-6660	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	19526	53.31	3.42	12	0.41	2973.00	46383.00	281000	20240412	-43.59	129400	20240805	22.49	281000	-43.59	20240412	129400	22.49	20240805	281000	-43.59	20240412	129400	22.49	20240805	3.32	N	039030	500	61 억		2880789	N	N	1625	N	00	N
102	20240813	120427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158800	400	2	0.25	7696235800	47943	55.92	160100	164200	157700	205500	110900	158400	160528.87	23.38	0	-6771	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	19563	53.41	3.42	12	0.39	2973.00	46383.00	281000	20240412	-43.49	129400	20240805	22.72	281000	-43.49	20240412	129400	22.72	20240805	281000	-43.49	20240412	129400	22.72	20240805	3.32	N	039030	500	61 억		2880789	N	N	1625	N	00	N
103	20240813	110425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158700	300	2	0.19	6799793700	42281	49.32	160100	164200	157900	205500	110900	158400	160823.86	23.38	0	-4726	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	19551	53.38	3.42	12	0.34	2973.00	46383.00	281000	20240412	-43.52	129400	20240805	22.64	281000	-43.52	20240412	129400	22.64	20240805	281000	-43.52	20240412	129400	22.64	20240805	3.32	N	039030	500	61 억		2880789	N	N	1625	N	00	N
104	20240813	100424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158900	500	2	0.32	5607412900	34760	40.55	160100	164200	158200	205500	110900	158400	161317.98	23.38	0	-1400	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	19576	53.45	3.43	12	0.28	2973.00	46383.00	281000	20240412	-43.45	129400	20240805	22.80	281000	-43.45	20240412	129400	22.80	20240805	281000	-43.45	20240412	129400	22.80	20240805	3.32	N	039030	500	61 억		2880789	N	N	1625	N	00	N
105	20240813	090428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	162800	4400	2	2.78	1684914800	10352	12.08	160100	164200	160100	205500	110900	158400	162762.25	23.38	0	544	167533	162966	159233	154666	150933	165250	156950	62	47100	500	114040	100	1	12319550	20056	54.76	3.51	12	0.08	2973.00	46383.00	281000	20240412	-42.06	129400	20240805	25.81	281000	-42.06	20240412	129400	25.81	20240805	281000	-42.06	20240412	129400	25.81	20240805	3.32	N	039030	500	61 억		2880789	N	N	1625	N	00	N
106	20240812	160424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158400	1100	2	0.70	13700333200	85439	67.21	157600	163800	155500	204000	110200	157300	160356.96	23.50	0	-17983	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19514	53.28	3.42	12	0.69	2973.00	46383.00	281000	20240412	-43.63	129400	20240805	22.41	281000	-43.63	20240412	129400	22.41	20240805	281000	-43.63	20240412	129400	22.41	20240805	3.21	N	039030	500	61 억		2895030	N	N	1624	N	00	N
107	20240812	150427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159900	2600	2	1.65	12957525600	80762	63.53	157600	163800	155500	204000	110200	157300	160440.87	23.50	0	-16467	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19699	53.78	3.45	12	0.66	2973.00	46383.00	281000	20240412	-43.10	129400	20240805	23.57	281000	-43.10	20240412	129400	23.57	20240805	281000	-43.10	20240412	129400	23.57	20240805	3.21	N	039030	500	61 억		2895030	N	N	2178	N	00	N
108	20240812	140424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158800	1500	2	0.95	11546832500	71904	56.56	157600	163800	155500	204000	110200	157300	160586.79	23.50	0	-13855	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19563	53.41	3.42	12	0.58	2973.00	46383.00	281000	20240412	-43.49	129400	20240805	22.72	281000	-43.49	20240412	129400	22.72	20240805	281000	-43.49	20240412	129400	22.72	20240805	3.21	N	039030	500	61 억		2895030	N	N	2178	N	00	N
109	20240812	130422	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	160400	3100	2	1.97	9574864300	59531	46.83	157600	163800	155500	204000	110200	157300	160838.29	23.50	0	-7346	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19761	53.95	3.46	12	0.48	2973.00	46383.00	281000	20240412	-42.92	129400	20240805	23.96	281000	-42.92	20240412	129400	23.96	20240805	281000	-42.92	20240412	129400	23.96	20240805	3.21	N	039030	500	61 억		2895030	N	N	2178	N	00	N
110	20240812	120423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	160600	3300	2	2.10	8877748000	55184	43.41	157600	163800	155500	204000	110200	157300	160875.40	23.50	0	-6019	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19785	54.02	3.46	12	0.45	2973.00	46383.00	281000	20240412	-42.85	129400	20240805	24.11	281000	-42.85	20240412	129400	24.11	20240805	281000	-42.85	20240412	129400	24.11	20240805	3.21	N	039030	500	61 억		2895030	N	N	2178	N	00	N
111	20240812	110422	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161000	3700	2	2.35	8166190900	50762	39.93	157600	163800	155500	204000	110200	157300	160872.13	23.50	0	-5521	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19834	54.15	3.47	12	0.41	2973.00	46383.00	281000	20240412	-42.70	129400	20240805	24.42	281000	-42.70	20240412	129400	24.42	20240805	281000	-42.70	20240412	129400	24.42	20240805	3.21	N	039030	500	61 억		2895030	N	N	2178	N	00	N
112	20240812	100419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	160900	3600	2	2.29	6647631500	41355	32.53	157600	163800	155500	204000	110200	157300	160745.53	23.50	0	-3975	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19822	54.12	3.47	12	0.34	2973.00	46383.00	281000	20240412	-42.74	129400	20240805	24.34	281000	-42.74	20240412	129400	24.34	20240805	281000	-42.74	20240412	129400	24.34	20240805	3.21	N	039030	500	61 억		2895030	N	N	2178	N	00	N
113	20240812	090419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158500	1200	2	0.76	596639200	3806	2.99	157600	158500	155500	204000	110200	157300	156762.80	23.50	0	-2370	164633	160966	159133	155466	153633	160050	154550	62	46700	500	113250	100	1	12319550	19526	53.31	3.42	12	0.03	2973.00	46383.00	281000	20240412	-43.59	129400	20240805	22.49	281000	-43.59	20240412	129400	22.49	20240805	281000	-43.59	20240412	129400	22.49	20240805	3.21	N	039030	500	61 억		2895030	N	N	2178	N	00	N
114	20240809	160417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	157300	5500	2	3.62	20231400700	126565	99.88	160000	162800	157300	197300	106300	151800	159854.97	23.85	0	-20571	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19379	52.91	3.39	12	1.03	2973.00	46383.00	281000	20240412	-44.02	129400	20240805	21.56	281000	-44.02	20240412	129400	21.56	20240805	281000	-44.02	20240412	129400	21.56	20240805	3.22	N	039030	500	61 억		2937628	N	N	2178	N	00	N
115	20240809	150426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159100	7300	2	4.81	19003070000	118798	93.75	160000	162800	157300	197300	106300	151800	159961.19	23.85	0	-18704	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19600	53.51	3.43	12	0.96	2973.00	46383.00	281000	20240412	-43.38	129400	20240805	22.95	281000	-43.38	20240412	129400	22.95	20240805	281000	-43.38	20240412	129400	22.95	20240805	3.22	N	039030	500	61 억		2937628	N	N	468	N	00	N
116	20240809	140427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158000	6200	2	4.08	15724384700	98178	77.48	160000	162800	157800	197300	106300	151800	160162.00	23.85	0	-15025	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19465	53.14	3.41	12	0.80	2973.00	46383.00	281000	20240412	-43.77	129400	20240805	22.10	281000	-43.77	20240412	129400	22.10	20240805	281000	-43.77	20240412	129400	22.10	20240805	3.22	N	039030	500	61 억		2937628	N	N	468	N	00	N
117	20240809	130425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159300	7500	2	4.94	14125200200	88114	69.54	160000	162800	157800	197300	106300	151800	160305.97	23.85	0	-13120	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19625	53.58	3.43	12	0.72	2973.00	46383.00	281000	20240412	-43.31	129400	20240805	23.11	281000	-43.31	20240412	129400	23.11	20240805	281000	-43.31	20240412	129400	23.11	20240805	3.22	N	039030	500	61 억		2937628	N	N	468	N	00	N
118	20240809	120425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159200	7400	2	4.87	13568222600	84612	66.77	160000	162800	157800	197300	106300	151800	160358.14	23.85	0	-11475	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19613	53.55	3.43	12	0.69	2973.00	46383.00	281000	20240412	-43.35	129400	20240805	23.03	281000	-43.35	20240412	129400	23.03	20240805	281000	-43.35	20240412	129400	23.03	20240805	3.22	N	039030	500	61 억		2937628	N	N	468	N	00	N
119	20240809	110420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159000	7200	2	4.74	12646519300	78795	62.18	160000	162800	158100	197300	106300	151800	160499.01	23.85	0	-9041	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19588	53.48	3.43	12	0.64	2973.00	46383.00	281000	20240412	-43.42	129400	20240805	22.87	281000	-43.42	20240412	129400	22.87	20240805	281000	-43.42	20240412	129400	22.87	20240805	3.22	N	039030	500	61 억		2937628	N	N	468	N	00	N
120	20240809	100426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158800	7000	2	4.61	11204669800	69721	55.02	160000	162800	158100	197300	106300	151800	160707.24	23.85	0	-4494	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19563	53.41	3.42	12	0.57	2973.00	46383.00	281000	20240412	-43.49	129400	20240805	22.72	281000	-43.49	20240412	129400	22.72	20240805	281000	-43.49	20240412	129400	22.72	20240805	3.22	N	039030	500	61 억		2937628	N	N	468	N	00	N
121	20240809	090421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	161600	9800	2	6.46	3295756700	20569	16.23	160000	161700	158900	197300	106300	151800	160229.31	23.85	0	-1211	157866	154832	151166	148132	144466	156350	149650	62	45500	500	109290	100	1	12319550	19908	54.36	3.48	12	0.17	2973.00	46383.00	281000	20240412	-42.49	129400	20240805	24.88	281000	-42.49	20240412	129400	24.88	20240805	281000	-42.49	20240412	129400	24.88	20240805	3.22	N	039030	500	61 억		2937628	N	N	468	N	00	N
122	20240808	160415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151800	-4400	5	-2.82	19038135200	126210	52.37	150200	154200	147500	203000	109400	156200	150843.54	23.87	0	-10309	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18701	51.06	3.27	12	1.02	2973.00	46383.00	281000	20240412	-45.98	129400	20240805	17.31	281000	-45.98	20240412	129400	17.31	20240805	281000	-45.98	20240412	129400	17.31	20240805	3.34	N	039030	500	61 억		2940402	N	N	465	N	00	N
123	20240808	150419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	152700	-3500	5	-2.24	16227098400	107727	44.70	150200	154200	147500	203000	109400	156200	150630.90	23.87	0	-21632	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18812	51.36	3.29	12	0.87	2973.00	46383.00	281000	20240412	-45.66	129400	20240805	18.01	281000	-45.66	20240412	129400	18.01	20240805	281000	-45.66	20240412	129400	18.01	20240805	3.34	N	039030	500	61 억		2940402	N	N	10845	N	00	N
124	20240808	140420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151200	-5000	5	-3.20	13195987500	87907	36.48	150200	153500	147500	203000	109400	156200	150112.01	23.87	0	-16030	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18627	50.86	3.26	12	0.71	2973.00	46383.00	281000	20240412	-46.19	129400	20240805	16.85	281000	-46.19	20240412	129400	16.85	20240805	281000	-46.19	20240412	129400	16.85	20240805	3.34	N	039030	500	61 억		2940402	N	N	10845	N	00	N
125	20240808	130421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	150400	-5800	5	-3.71	11811223600	78716	32.66	150200	153500	147500	203000	109400	156200	150047.40	23.87	0	-13192	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18529	50.59	3.24	12	0.64	2973.00	46383.00	281000	20240412	-46.48	129400	20240805	16.23	281000	-46.48	20240412	129400	16.23	20240805	281000	-46.48	20240412	129400	16.23	20240805	3.34	N	039030	500	61 억		2940402	N	N	10845	N	00	N
126	20240808	120425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151700	-4500	5	-2.88	10098465200	67456	27.99	150200	152400	147500	203000	109400	156200	149703.03	23.87	0	-10188	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18689	51.03	3.27	12	0.55	2973.00	46383.00	281000	20240412	-46.01	129400	20240805	17.23	281000	-46.01	20240412	129400	17.23	20240805	281000	-46.01	20240412	129400	17.23	20240805	3.34	N	039030	500	61 억		2940402	N	N	10845	N	00	N
127	20240808	110421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	149900	-6300	5	-4.03	7900242400	52862	21.93	150200	152000	147500	203000	109400	156200	149448.40	23.87	0	-9637	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18467	50.42	3.23	12	0.43	2973.00	46383.00	281000	20240412	-46.65	129400	20240805	15.84	281000	-46.65	20240412	129400	15.84	20240805	281000	-46.65	20240412	129400	15.84	20240805	3.34	N	039030	500	61 억		2940402	N	N	10845	N	00	N
128	20240808	100418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	148600	-7600	5	-4.87	6192969600	41362	17.16	150200	152000	147500	203000	109400	156200	149723.72	23.87	0	-7860	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18307	49.98	3.20	12	0.34	2973.00	46383.00	281000	20240412	-47.12	129400	20240805	14.84	281000	-47.12	20240412	129400	14.84	20240805	281000	-47.12	20240412	129400	14.84	20240805	3.34	N	039030	500	61 억		2940402	N	N	10845	N	00	N
129	20240808	090417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151000	-5200	5	-3.33	936872600	6228	2.58	150200	152000	149400	203000	109400	156200	150415.19	23.87	0	-787	165133	160666	153833	149366	142533	162900	151600	62	46800	500	112460	100	1	12319550	18603	50.79	3.26	12	0.05	2973.00	46383.00	281000	20240412	-46.26	129400	20240805	16.69	281000	-46.26	20240412	129400	16.69	20240805	281000	-46.26	20240412	129400	16.69	20240805	3.34	N	039030	500	61 억		2940402	N	N	10845	N	00	N
130	20240807	160411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	156200	7200	2	4.83	36883568600	240210	107.94	153400	158300	147000	193700	104300	149000	153545.77	23.94	0	-50350	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	19243	52.54	3.37	12	1.95	2973.00	46383.00	281000	20240412	-44.41	129400	20240805	20.71	281000	-44.41	20240412	129400	20.71	20240805	281000	-44.41	20240412	129400	20.71	20240805	3.76	N	039030	500	61 억		2948840	N	N	10840	N	00	N
131	20240807	150416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	157200	8200	2	5.50	35289937400	230033	103.37	153400	158300	147000	193700	104300	149000	153412.88	23.94	0	-48603	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	19366	52.88	3.39	12	1.87	2973.00	46383.00	281000	20240412	-44.06	129400	20240805	21.48	281000	-44.06	20240412	129400	21.48	20240805	281000	-44.06	20240412	129400	21.48	20240805	3.76	N	039030	500	61 억		2948840	N	N	12810	N	00	N
132	20240807	140419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	156500	7500	2	5.03	30361056600	198595	89.24	153400	157700	147000	193700	104300	149000	152879.65	23.94	0	-43009	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	19280	52.64	3.37	12	1.61	2973.00	46383.00	281000	20240412	-44.31	129400	20240805	20.94	281000	-44.31	20240412	129400	20.94	20240805	281000	-44.31	20240412	129400	20.94	20240805	3.76	N	039030	500	61 억		2948840	N	N	12810	N	00	N
133	20240807	130418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	153400	4400	2	2.95	24479590500	160880	72.29	153400	156300	147000	193700	104300	149000	152160.95	23.94	0	-42235	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	18898	51.60	3.31	12	1.31	2973.00	46383.00	281000	20240412	-45.41	129400	20240805	18.55	281000	-45.41	20240412	129400	18.55	20240805	281000	-45.41	20240412	129400	18.55	20240805	3.76	N	039030	500	61 억		2948840	N	N	12810	N	00	N
134	20240807	120419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	154000	5000	2	3.36	22046817200	144990	65.15	153400	156300	147000	193700	104300	149000	152057.92	23.94	0	-40097	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	18972	51.80	3.32	12	1.18	2973.00	46383.00	281000	20240412	-45.20	129400	20240805	19.01	281000	-45.20	20240412	129400	19.01	20240805	281000	-45.20	20240412	129400	19.01	20240805	3.76	N	039030	500	61 억		2948840	N	N	12810	N	00	N
135	20240807	110419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	153500	4500	2	3.02	18028499300	118976	53.46	153400	156300	147000	193700	104300	149000	151530.98	23.94	0	-40381	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	18911	51.63	3.31	12	0.97	2973.00	46383.00	281000	20240412	-45.37	129400	20240805	18.62	281000	-45.37	20240412	129400	18.62	20240805	281000	-45.37	20240412	129400	18.62	20240805	3.76	N	039030	500	61 억		2948840	N	N	12810	N	00	N
136	20240807	100414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	147600	-1400	5	-0.94	11501030400	76213	34.25	153400	154900	147400	193700	104300	149000	150906.91	23.94	0	-39766	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	18184	49.65	3.18	12	0.62	2973.00	46383.00	281000	20240412	-47.47	129400	20240805	14.06	281000	-47.47	20240412	129400	14.06	20240805	281000	-47.47	20240412	129400	14.06	20240805	3.76	N	039030	500	61 억		2948840	N	N	12810	N	00	N
137	20240807	090414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151100	2100	2	1.41	4251580000	27755	12.47	153400	154900	150600	193700	104300	149000	153185.51	23.94	0	-13685	161666	155332	149266	142932	136866	158500	146100	62	44700	500	107280	100	1	12319550	18615	50.82	3.26	12	0.23	2973.00	46383.00	281000	20240412	-46.23	129400	20240805	16.77	281000	-46.23	20240412	129400	16.77	20240805	281000	-46.23	20240412	129400	16.77	20240805	3.76	N	039030	500	61 억		2948840	N	N	12810	N	00	N
138	20240806	160410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	149000	12600	2	9.24	33045373400	219766	76.93	146200	155600	143200	177300	95500	136400	150372.14	23.71	0	32310	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	18356	50.12	3.21	12	1.78	2973.00	46383.00	281000	20240412	-46.98	129400	20240805	15.15	281000	-46.98	20240412	129400	15.15	20240805	281000	-46.98	20240412	129400	15.15	20240805	3.98	N	039030	500	61 억		2921334	N	N	12744	N	00	N
139	20240806	150416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	150400	14000	2	10.26	31236850400	207662	72.70	146200	155600	143200	177300	95500	136400	150424.03	23.71	0	31433	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	18529	50.59	3.24	12	1.69	2973.00	46383.00	281000	20240412	-46.48	129400	20240805	16.23	281000	-46.48	20240412	129400	16.23	20240805	281000	-46.48	20240412	129400	16.23	20240805	3.98	N	039030	500	61 억		2921334	N	N	8646	N	00	N
140	20240806	140414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151400	15000	2	11.00	28315583700	188263	65.91	146200	155600	143200	177300	95500	136400	150407.08	23.71	0	27647	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	18652	50.92	3.26	12	1.53	2973.00	46383.00	281000	20240412	-46.12	129400	20240805	17.00	281000	-46.12	20240412	129400	17.00	20240805	281000	-46.12	20240412	129400	17.00	20240805	3.98	N	039030	500	61 억		2921334	N	N	8646	N	00	N
141	20240806	130414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151800	15400	2	11.29	26469939900	176030	61.62	146200	155600	143200	177300	95500	136400	150374.61	23.71	0	24280	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	18701	51.06	3.27	12	1.43	2973.00	46383.00	281000	20240412	-45.98	129400	20240805	17.31	281000	-45.98	20240412	129400	17.31	20240805	281000	-45.98	20240412	129400	17.31	20240805	3.98	N	039030	500	61 억		2921334	N	N	8646	N	00	N
142	20240806	120416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	150200	13800	2	10.12	24804420100	164981	57.76	146200	155600	143200	177300	95500	136400	150350.18	23.71	0	21202	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	18504	50.52	3.24	12	1.34	2973.00	46383.00	281000	20240412	-46.55	129400	20240805	16.07	281000	-46.55	20240412	129400	16.07	20240805	281000	-46.55	20240412	129400	16.07	20240805	3.98	N	039030	500	61 억		2921334	N	N	8646	N	00	N
143	20240806	110412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	151100	14700	2	10.78	22786378200	151529	53.05	146200	155600	143200	177300	95500	136400	150379.67	23.71	0	17244	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	18615	50.82	3.26	12	1.23	2973.00	46383.00	281000	20240412	-46.23	129400	20240805	16.77	281000	-46.23	20240412	129400	16.77	20240805	281000	-46.23	20240412	129400	16.77	20240805	3.98	N	039030	500	61 억		2921334	N	N	8646	N	00	N
144	20240806	100411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	155100	18700	2	13.71	17421550500	116300	40.71	146200	155600	143200	177300	95500	136400	149802.52	23.71	0	13459	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	19108	52.17	3.34	12	0.94	2973.00	46383.00	281000	20240412	-44.80	129400	20240805	19.86	281000	-44.80	20240412	129400	19.86	20240805	281000	-44.80	20240412	129400	19.86	20240805	3.98	N	039030	500	61 억		2921334	N	N	8646	N	00	N
145	20240806	090412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	145200	8800	2	6.45	4568605200	31281	10.95	146200	147200	144700	177300	95500	136400	146061.60	23.71	0	-3806	167600	152000	140700	125100	113800	146350	119450	62	40900	500	98200	100	1	12319550	17888	48.84	3.13	12	0.25	2973.00	46383.00	281000	20240412	-48.33	129400	20240805	12.21	281000	-48.33	20240412	129400	12.21	20240805	281000	-48.33	20240412	129400	12.21	20240805	3.98	N	039030	500	61 억		2921334	N	N	8646	N	00	N
146	20240805	160405	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	136400	-23500	5	-14.70	39745673000	276154	122.48	153600	156300	129400	207500	112000	159900	143980.52	23.33	0	48767	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	16804	45.88	2.94	12	2.24	2973.00	46383.00	281000	20240412	-51.46	129400	20240805	5.41	281000	-51.46	20240412	129400	5.41	20240805	281000	-51.46	20240412	129400	5.41	20240805	4.02	N	039030	500	61 억		2873972	N	N	8602	N	00	N
147	20240805	150411	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	137900	-22000	5	-13.76	34519510400	238066	105.59	153600	156300	129400	207500	112000	159900	144998.50	23.33	0	49970	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	16989	46.38	2.97	12	1.93	2973.00	46383.00	281000	20240412	-50.93	129400	20240805	6.57	281000	-50.93	20240412	129400	6.57	20240805	281000	-50.93	20240412	129400	6.57	20240805	4.02	N	039030	500	61 억		2873972	N	N	803	N	00	N
148	20240805	140413	58	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	144500	-15400	5	-9.63	22890886400	152026	67.43	153600	156300	144000	207500	112000	159900	150570.95	23.33	0	19031	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	17802	48.60	3.12	12	1.23	2973.00	46383.00	281000	20240412	-48.58	131100	20230922	10.22	281000	-48.58	20240412	143100	0.98	20240104	281000	-48.58	20240412	131100	10.22	20230922	4.02	N	039030	500	61 억		2873972	N	N	803	N	00	N
149	20240805	130411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	147000	-12900	5	-8.07	19101911700	126052	55.91	153600	156300	146200	207500	112000	159900	151538.61	23.33	0	9582	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	18110	49.45	3.17	12	1.02	2973.00	46383.00	281000	20240412	-47.69	131100	20230922	12.13	281000	-47.69	20240412	143100	2.73	20240104	281000	-47.69	20240412	131100	12.13	20230922	4.02	N	039030	500	61 억		2873972	N	N	803	N	00	N
150	20240805	120409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	149200	-10700	5	-6.69	15969210600	104867	46.51	153600	156300	148700	207500	112000	159900	152279.16	23.33	0	7150	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	18381	50.18	3.22	12	0.85	2973.00	46383.00	281000	20240412	-46.90	131100	20230922	13.81	281000	-46.90	20240412	143100	4.26	20240104	281000	-46.90	20240412	131100	13.81	20230922	4.02	N	039030	500	61 억		2873972	N	N	803	N	00	N
151	20240805	110414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	150800	-9100	5	-5.69	12813553900	83805	37.17	153600	156300	150700	207500	112000	159900	152895.58	23.33	0	8218	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	18578	50.72	3.25	12	0.68	2973.00	46383.00	281000	20240412	-46.33	131100	20230922	15.03	281000	-46.33	20240412	143100	5.38	20240104	281000	-46.33	20240412	131100	15.03	20230922	4.02	N	039030	500	61 억		2873972	N	N	803	N	00	N
152	20240805	100408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	153500	-6400	5	-4.00	8807624100	57494	25.50	153600	156300	151500	207500	112000	159900	153189.72	23.33	0	8556	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	18911	51.63	3.31	12	0.47	2973.00	46383.00	281000	20240412	-45.37	131100	20230922	17.09	281000	-45.37	20240412	143100	7.27	20240104	281000	-45.37	20240412	131100	17.09	20230922	4.02	N	039030	500	61 억		2873972	N	N	803	N	00	N
153	20240805	090406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	152500	-7400	5	-4.63	2619433400	17067	7.57	153600	155200	152300	207500	112000	159900	153471.90	23.33	0	5269	172300	166100	161100	154900	149900	163600	152400	62	47600	500	115120	100	1	12319550	18787	51.29	3.29	12	0.14	2973.00	46383.00	281000	20240412	-45.73	131100	20230922	16.32	281000	-45.73	20240412	143100	6.57	20240104	281000	-45.73	20240412	131100	16.32	20230922	4.02	N	039030	500	61 억		2873972	N	N	803	N	00	N
154	20240802	160402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159900	-14700	5	-8.42	36116869400	224430	144.03	165500	167300	156100	226500	122300	174600	160929.44	22.87	0	8833	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	19699	53.78	3.45	12	1.82	2973.00	46383.00	281000	20240412	-43.10	122500	20230727	30.53	281000	-43.10	20240412	143100	11.74	20240104	281000	-43.10	20240412	131100	21.97	20230922	3.94	N	039030	500	61 억		2817211	N	N	803	N	00	N
155	20240802	150402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158200	-16400	5	-9.39	33068315200	205266	131.73	165500	167300	156100	226500	122300	174600	161098.96	22.87	0	11979	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	19490	53.21	3.41	12	1.67	2973.00	46383.00	281000	20240412	-43.70	122500	20230727	29.14	281000	-43.70	20240412	143100	10.55	20240104	281000	-43.70	20240412	131100	20.67	20230922	3.94	N	039030	500	61 억		2817211	N	N	735	N	00	N
156	20240802	140406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	158000	-16600	5	-9.51	28293409100	174956	112.28	165500	167300	157900	226500	122300	174600	161716.33	22.87	0	8259	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	19465	53.14	3.41	12	1.42	2973.00	46383.00	281000	20240412	-43.77	122500	20230727	28.98	281000	-43.77	20240412	143100	10.41	20240104	281000	-43.77	20240412	131100	20.52	20230922	3.94	N	039030	500	61 억		2817211	N	N	735	N	00	N
157	20240802	130405	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159300	-15300	5	-8.76	23531528800	145012	93.06	165500	167300	159200	226500	122300	174600	162271.87	22.87	0	10096	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	19625	53.58	3.43	12	1.18	2973.00	46383.00	281000	20240412	-43.31	122500	20230727	30.04	281000	-43.31	20240412	143100	11.32	20240104	281000	-43.31	20240412	131100	21.51	20230922	3.94	N	039030	500	61 억		2817211	N	N	735	N	00	N
158	20240802	120404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	159900	-14700	5	-8.42	20855346800	128240	82.30	165500	167300	159800	226500	122300	174600	162626.26	22.87	0	12583	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	19699	53.78	3.45	12	1.04	2973.00	46383.00	281000	20240412	-43.10	122500	20230727	30.53	281000	-43.10	20240412	143100	11.74	20240104	281000	-43.10	20240412	131100	21.97	20230922	3.94	N	039030	500	61 억		2817211	N	N	735	N	00	N
159	20240802	110404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	162100	-12500	5	-7.16	15608206200	95590	61.35	165500	167300	160200	226500	122300	174600	163281.30	22.87	0	2901	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	19970	54.52	3.49	12	0.78	2973.00	46383.00	281000	20240412	-42.31	122500	20230727	32.33	281000	-42.31	20240412	143100	13.28	20240104	281000	-42.31	20240412	131100	23.65	20230922	3.94	N	039030	500	61 억		2817211	N	N	735	N	00	N
160	20240802	100402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	163000	-11600	5	-6.64	10772397700	65668	42.14	165500	167300	161900	226500	122300	174600	164041.24	22.87	0	5543	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	20081	54.83	3.51	12	0.53	2973.00	46383.00	281000	20240412	-41.99	122500	20230727	33.06	281000	-41.99	20240412	143100	13.91	20240104	281000	-41.99	20240412	131100	24.33	20230922	3.94	N	039030	500	61 억		2817211	N	N	735	N	00	N
161	20240802	090407	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	165800	-8800	5	-5.04	2429922500	14678	9.42	165500	167300	164900	226500	122300	174600	165540.59	22.87	0	2088	187466	181032	177066	170632	166666	179050	168650	62	51900	500	125710	100	1	12319550	20426	55.77	3.57	12	0.12	2973.00	46383.00	281000	20240412	-41.00	122500	20230727	35.35	281000	-41.00	20240412	143100	15.86	20240104	281000	-41.00	20240412	131100	26.47	20230922	3.94	N	039030	500	61 억		2817211	N	N	735	N	00	N
162	20240801	160402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	174600	-1100	5	-0.63	27548236800	154348	66.49	183500	183500	173100	228000	123000	175700	178486.43	23.10	0	-24468	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	21510	58.73	3.76	12	1.25	2973.00	46383.00	281000	20240412	-37.86	120800	20230726	44.54	281000	-37.86	20240412	143100	22.01	20240104	281000	-37.86	20240412	131100	33.18	20230922	4.01	N	039030	500	61 억		2846430	N	N	735	N	00	N
163	20240801	150411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175400	-300	5	-0.17	26495811900	148330	63.90	183500	183500	173100	228000	123000	175700	178627.92	23.10	0	-24361	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	21608	59.00	3.78	12	1.20	2973.00	46383.00	281000	20240412	-37.58	120800	20230726	45.20	281000	-37.58	20240412	143100	22.57	20240104	281000	-37.58	20240412	131100	33.79	20230922	4.01	N	039030	500	61 억		2846430	N	N	1393	N	00	N
164	20240801	140408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	175500	-200	5	-0.11	24148532000	134938	58.13	183500	183500	173100	228000	123000	175700	178960.76	23.10	0	-22658	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	21621	59.03	3.78	12	1.10	2973.00	46383.00	281000	20240412	-37.54	120800	20230726	45.28	281000	-37.54	20240412	143100	22.64	20240104	281000	-37.54	20240412	131100	33.87	20230922	4.01	N	039030	500	61 억		2846430	N	N	1393	N	00	N
165	20240801	130403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177400	1700	2	0.97	22399499300	125041	53.87	183500	183500	173100	228000	123000	175700	179137.87	23.10	0	-19476	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	21855	59.67	3.82	12	1.01	2973.00	46383.00	281000	20240412	-36.87	120800	20230726	46.85	281000	-36.87	20240412	143100	23.97	20240104	281000	-36.87	20240412	131100	35.32	20230922	4.01	N	039030	500	61 억		2846430	N	N	1393	N	00	N
166	20240801	120405	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	177300	1600	2	0.91	20854240100	116319	50.11	183500	183500	173100	228000	123000	175700	179285.61	23.10	0	-17950	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	21843	59.64	3.82	12	0.94	2973.00	46383.00	281000	20240412	-36.90	120800	20230726	46.77	281000	-36.90	20240412	143100	23.90	20240104	281000	-36.90	20240412	131100	35.24	20230922	4.01	N	039030	500	61 억		2846430	N	N	1393	N	00	N
167	20240801	110407	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	176000	300	2	0.17	19028891600	105977	45.65	183500	183500	173100	228000	123000	175700	179557.64	23.10	0	-15517	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	21682	59.20	3.79	12	0.86	2973.00	46383.00	281000	20240412	-37.37	120800	20230726	45.70	281000	-37.37	20240412	143100	22.99	20240104	281000	-37.37	20240412	131100	34.25	20230922	4.01	N	039030	500	61 억		2846430	N	N	1393	N	00	N
168	20240801	100404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	176800	1100	2	0.63	15685864900	86875	37.43	183500	183500	176000	228000	123000	175700	180558.00	23.10	0	-13989	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	21781	59.47	3.81	12	0.71	2973.00	46383.00	281000	20240412	-37.08	120800	20230726	46.36	281000	-37.08	20240412	143100	23.55	20240104	281000	-37.08	20240412	131100	34.86	20230922	4.01	N	039030	500	61 억		2846430	N	N	1393	N	00	N
169	20240801	090357	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	182900	7200	2	4.10	5747311100	31432	13.54	183500	183500	181000	228000	123000	175700	182854.28	23.10	0	-7772	187633	181666	170833	164866	154033	184650	167850	62	52300	500	126500	100	1	12319550	22532	61.52	3.94	12	0.26	2973.00	46383.00	281000	20240412	-34.91	120800	20230726	51.41	281000	-34.91	20240412	143100	27.81	20240104	281000	-34.91	20240412	131100	39.51	20230922	4.01	N	039030	500	61 억		2846430	N	N	1393	N	00	N