31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 3 | 20250318 | 192500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250318 | 192400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250318 | 192300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250318 | 192200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250318 | 192100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250318 | 192000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250318 | 191900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250318 | 191800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250318 | 191700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250318 | 191600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250318 | 191500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250318 | 191400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250318 | 191300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250318 | 191200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250318 | 191100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250318 | 191000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250318 | 190900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250318 | 190800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250318 | 190700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250318 | 190600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250318 | 190500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250318 | 190400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250318 | 190300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250318 | 190200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250318 | 190100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250318 | 190000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250318 | 185900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250318 | 185800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250318 | 185700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250318 | 185600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 33 | 20250318 | 185500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250318 | 185400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250318 | 185300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250318 | 185200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250318 | 185100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250318 | 185000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250318 | 184900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250318 | 184800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250318 | 184700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250318 | 184600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250318 | 184500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250318 | 184400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250318 | 184300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250318 | 184200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250318 | 184100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250318 | 184000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250318 | 183900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250318 | 183800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250318 | 183700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250318 | 183600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250318 | 183500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250318 | 183400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250318 | 183300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250318 | 183200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250318 | 183100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250318 | 183000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250318 | 182900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250318 | 182800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250318 | 182700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250318 | 182600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 63 | 20250318 | 182500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250318 | 182400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250318 | 182300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250318 | 182200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250318 | 182100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250318 | 182000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250318 | 181900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250318 | 181800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250318 | 181700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250318 | 181600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250318 | 181500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250318 | 181400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250318 | 181300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250318 | 181200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250318 | 181100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250318 | 181000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250318 | 180900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250318 | 180800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250318 | 180700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250318 | 180600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250318 | 180500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250318 | 180400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250318 | 180300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250318 | 180200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250318 | 180100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250318 | 180000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250318 | 175900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250318 | 175800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250318 | 175700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250318 | 175600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 93 | 20250318 | 175500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250318 | 175400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250318 | 175300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250318 | 175200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250318 | 175100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250318 | 175000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250318 | 174900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250318 | 174800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250318 | 174700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250318 | 174600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250318 | 174500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250318 | 174400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250318 | 174300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250318 | 174200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250318 | 174100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250318 | 174000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250318 | 173900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250318 | 173800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250318 | 173700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250318 | 173600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250318 | 173500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250318 | 173400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250318 | 173300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250318 | 173200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250318 | 173100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250318 | 173000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250318 | 172900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250318 | 172800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250318 | 172700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250318 | 172600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 123 | 20250318 | 172500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250318 | 172400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250318 | 172300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250318 | 172200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250318 | 172100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250318 | 172000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250318 | 171900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250318 | 171800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250318 | 171700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250318 | 171600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250318 | 171500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250318 | 171400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250318 | 171300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250318 | 171200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250318 | 171100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250318 | 171000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250318 | 170900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250318 | 170800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250318 | 170700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250318 | 170600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250318 | 170500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250318 | 170400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250318 | 170300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250318 | 170200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250318 | 170100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250318 | 170000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250318 | 165900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250318 | 165800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250318 | 165700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250318 | 165600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 153 | 20250318 | 165500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250318 | 165400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250318 | 165300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250318 | 165200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250318 | 165100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250318 | 165000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250318 | 164900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250318 | 164800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250318 | 164700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250318 | 164600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250318 | 164500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250318 | 164400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250318 | 164300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250318 | 164200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250318 | 164100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250318 | 164000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250318 | 163900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250318 | 163800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250318 | 163700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250318 | 163600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250318 | 163500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250318 | 163400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250318 | 163300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250318 | 163200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250318 | 163100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250318 | 163000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250318 | 162900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250318 | 162800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250318 | 162700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250318 | 162600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 183 | 20250318 | 162500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250318 | 162400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250318 | 162300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250318 | 162200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250318 | 162100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250318 | 162000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250318 | 161900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250318 | 161800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250318 | 161700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250318 | 161600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250318 | 161500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250318 | 161400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250318 | 161300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250318 | 161200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250318 | 161100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250318 | 161000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250318 | 160900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250318 | 160800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250318 | 160700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250318 | 160600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250318 | 160500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250318 | 160400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250318 | 160300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250318 | 160200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20250318 | 160100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20250318 | 160000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20250318 | 155900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20250318 | 155800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20250318 | 155700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20250318 | 155600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 213 | 20250318 | 155500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250318 | 155400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250318 | 155300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250318 | 155200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250318 | 155100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250318 | 155000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250318 | 154900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250318 | 154800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250318 | 154700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250318 | 154600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250318 | 154500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250318 | 154400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250318 | 154300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250318 | 154200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250318 | 154100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250318 | 154000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250318 | 153900 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20250318 | 153800 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20250318 | 153700 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20250318 | 153600 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20250318 | 153500 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20250318 | 153400 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20250318 | 153300 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20250318 | 153200 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20250318 | 153100 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20250318 | 153000 | 3238877570 | 5140 | 5140 | 5140 | 5140 | 7546 |
| 239 | 20250318 | 152900 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20250318 | 152800 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20250318 | 152700 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20250318 | 152600 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 243 | 20250318 | 152500 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20250318 | 152400 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20250318 | 152300 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20250318 | 152200 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20250318 | 152100 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20250318 | 152000 | 3200091130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20250318 | 151900 | 3200091130 | 5140 | 5140 | 5150 | 5130 | 932 |
| 250 | 20250318 | 151800 | 3195302630 | 5130 | 5140 | 5150 | 5120 | 3098 |
| 251 | 20250318 | 151700 | 3179417350 | 5150 | 5140 | 5150 | 5130 | 1755 |
| 252 | 20250318 | 151600 | 3170396650 | 5140 | 5140 | 5150 | 5120 | 9373 |
| 253 | 20250318 | 151500 | 3122295710 | 5160 | 5150 | 5160 | 5140 | 2524 |
| 254 | 20250318 | 151400 | 3109293310 | 5155 | 5150 | 5160 | 5150 | 1124 |
| 255 | 20250318 | 151300 | 3103494695 | 5160 | 5160 | 5160 | 5150 | 8205 |
| 256 | 20250318 | 151200 | 3061234535 | 5170 | 5170 | 5180 | 5160 | 6586 |
| 257 | 20250318 | 151100 | 3027194915 | 5170 | 5160 | 5170 | 5150 | 2043 |
| 258 | 20250318 | 151000 | 3016652345 | 5160 | 5160 | 5170 | 5150 | 2104 |
| 259 | 20250318 | 150900 | 3005806385 | 5160 | 5165 | 5170 | 5140 | 3862 |
| 260 | 20250318 | 150800 | 2985895730 | 5165 | 5170 | 5175 | 5160 | 1223 |
| 261 | 20250318 | 150700 | 2979572815 | 5170 | 5175 | 5180 | 5170 | 1281 |
| 262 | 20250318 | 150600 | 2972940195 | 5175 | 5180 | 5190 | 5175 | 1413 |
| 263 | 20250318 | 150500 | 2965620815 | 5190 | 5190 | 5200 | 5180 | 2141 |
| 264 | 20250318 | 150400 | 2954504565 | 5190 | 5200 | 5200 | 5180 | 5280 |
| 265 | 20250318 | 150300 | 2927086605 | 5190 | 5190 | 5200 | 5180 | 2535 |
| 266 | 20250318 | 150200 | 2913934935 | 5190 | 5200 | 5200 | 5190 | 6627 |
| 267 | 20250318 | 150100 | 2879536075 | 5200 | 5180 | 5200 | 5180 | 11543 |
| 268 | 20250318 | 150000 | 2819644065 | 5185 | 5170 | 5190 | 5160 | 8679 |
| 269 | 20250318 | 145900 | 2774712605 | 5160 | 5150 | 5170 | 5150 | 8310 |
| 270 | 20250318 | 145800 | 2731836470 | 5155 | 5150 | 5160 | 5150 | 45 |
| 271 | 20250318 | 145700 | 2731604675 | 5160 | 5160 | 5160 | 5150 | 73 |
| 272 | 20250318 | 145600 | 2731228625 | 5160 | 5155 | 5160 | 5150 | 262 |
| 273 | 20250318 | 145500 | 2729876790 | 5160 | 5160 | 5160 | 5160 | 281 |
| 274 | 20250318 | 145400 | 2728426830 | 5155 | 5160 | 5160 | 5150 | 1585 |
| 275 | 20250318 | 145300 | 2720253860 | 5160 | 5150 | 5160 | 5150 | 3529 |
| 276 | 20250318 | 145200 | 2702073430 | 5140 | 5150 | 5150 | 5140 | 7 |
| 277 | 20250318 | 145100 | 2702037440 | 5150 | 5150 | 5150 | 5140 | 2144 |
| 278 | 20250318 | 145000 | 2690995850 | 5150 | 5140 | 5150 | 5140 | 1228 |
| 279 | 20250318 | 144900 | 2684681880 | 5140 | 5140 | 5140 | 5130 | 823 |
| 280 | 20250318 | 144800 | 2680453370 | 5140 | 5140 | 5140 | 5140 | 969 |
| 281 | 20250318 | 144700 | 2675472710 | 5140 | 5130 | 5140 | 5130 | 3857 |
| 282 | 20250318 | 144600 | 2655651230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250318 | 144500 | 2655651230 | 5130 | 5130 | 5140 | 5130 | 3027 |
| 284 | 20250318 | 144400 | 2640118370 | 5130 | 5140 | 5140 | 5130 | 40 |
| 285 | 20250318 | 144300 | 2639913030 | 5140 | 5140 | 5140 | 5130 | 217 |
| 286 | 20250318 | 144200 | 2638797750 | 5140 | 5150 | 5150 | 5140 | 524 |
| 287 | 20250318 | 144100 | 2636104260 | 5150 | 5150 | 5150 | 5130 | 2166 |
| 288 | 20250318 | 144000 | 2624975245 | 5145 | 5145 | 5145 | 5145 | 2 |
| 289 | 20250318 | 143900 | 2624964955 | 5150 | 5140 | 5150 | 5140 | 508 |
| 290 | 20250318 | 143800 | 2622353815 | 5140 | 5150 | 5150 | 5140 | 1087 |
| 291 | 20250318 | 143700 | 2616756075 | 5150 | 5150 | 5150 | 5150 | 1010 |
| 292 | 20250318 | 143600 | 2611554575 | 5150 | 5150 | 5150 | 5150 | 12 |
| 293 | 20250318 | 143500 | 2611492775 | 5150 | 5140 | 5150 | 5140 | 18 |
| 294 | 20250318 | 143400 | 2611400245 | 5140 | 5130 | 5140 | 5130 | 89 |
| 295 | 20250318 | 143300 | 2610942805 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20250318 | 143200 | 2610942805 | 5140 | 5140 | 5160 | 5140 | 10355 |
| 297 | 20250318 | 143100 | 2557646715 | 5140 | 5140 | 5140 | 5140 | 80 |
| 298 | 20250318 | 143000 | 2557235515 | 5130 | 5140 | 5140 | 5130 | 399 |
| 299 | 20250318 | 142900 | 2555188195 | 5140 | 5140 | 5140 | 5140 | 1 |
| 300 | 20250318 | 142800 | 2555183055 | 5130 | 5140 | 5140 | 5130 | 166 |
| 301 | 20250318 | 142700 | 2554331405 | 5130 | 5130 | 5140 | 5130 | 1812 |
| 302 | 20250318 | 142600 | 2545035745 | 5130 | 5130 | 5140 | 5130 | 461 |
| 303 | 20250318 | 142500 | 2542670705 | 5130 | 5130 | 5130 | 5130 | 2 |
| 304 | 20250318 | 142400 | 2542660445 | 5130 | 5140 | 5140 | 5130 | 344 |
| 305 | 20250318 | 142300 | 2540892385 | 5130 | 5130 | 5135 | 5130 | 131 |
| 306 | 20250318 | 142200 | 2540220310 | 5130 | 5130 | 5130 | 5130 | 12 |
| 307 | 20250318 | 142100 | 2540158750 | 5140 | 5140 | 5140 | 5140 | 188 |
| 308 | 20250318 | 142000 | 2539192430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20250318 | 141900 | 2539192430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20250318 | 141800 | 2539192430 | 5140 | 5140 | 5140 | 5140 | 100 |
| 311 | 20250318 | 141700 | 2538678430 | 5140 | 5140 | 5140 | 5140 | 295 |
| 312 | 20250318 | 141600 | 2537162130 | 5140 | 5140 | 5140 | 5140 | 113 |
| 313 | 20250318 | 141500 | 2536581310 | 5140 | 5140 | 5140 | 5140 | 1142 |
| 314 | 20250318 | 141400 | 2530711430 | 5140 | 5150 | 5150 | 5140 | 2384 |
| 315 | 20250318 | 141300 | 2518442670 | 5150 | 5140 | 5150 | 5140 | 982 |
| 316 | 20250318 | 141200 | 2513394820 | 5140 | 5140 | 5150 | 5140 | 1246 |
| 317 | 20250318 | 141100 | 2506990280 | 5150 | 5150 | 5150 | 5150 | 1803 |
| 318 | 20250318 | 141000 | 2497704830 | 5140 | 5140 | 5140 | 5140 | 3773 |
| 319 | 20250318 | 140900 | 2478311610 | 5140 | 5140 | 5140 | 5140 | 630 |
| 320 | 20250318 | 140800 | 2475073410 | 5140 | 5140 | 5140 | 5140 | 13 |
| 321 | 20250318 | 140700 | 2475006590 | 5140 | 5140 | 5140 | 5140 | 5 |
| 322 | 20250318 | 140600 | 2474980890 | 5140 | 5140 | 5140 | 5140 | 149 |
| 323 | 20250318 | 140500 | 2474215030 | 5140 | 5140 | 5140 | 5140 | 1287 |
| 324 | 20250318 | 140400 | 2467599850 | 5140 | 5140 | 5140 | 5140 | 1154 |
| 325 | 20250318 | 140300 | 2461668290 | 5140 | 5130 | 5140 | 5130 | 1265 |
| 326 | 20250318 | 140200 | 2455167190 | 5140 | 5130 | 5140 | 5130 | 881 |
| 327 | 20250318 | 140100 | 2450640180 | 5130 | 5130 | 5130 | 5130 | 109 |
| 328 | 20250318 | 140000 | 2450081010 | 5130 | 5140 | 5140 | 5130 | 6169 |
| 329 | 20250318 | 135900 | 2418424510 | 5140 | 5140 | 5140 | 5140 | 247 |
| 330 | 20250318 | 135800 | 2417154930 | 5140 | 5140 | 5140 | 5140 | 50 |
| 331 | 20250318 | 135700 | 2416897930 | 5140 | 5140 | 5140 | 5140 | 1424 |
| 332 | 20250318 | 135600 | 2409578570 | 5140 | 5140 | 5140 | 5140 | 264 |
| 333 | 20250318 | 135500 | 2408221610 | 5150 | 5150 | 5150 | 5150 | 1 |
| 334 | 20250318 | 135400 | 2408216460 | 5140 | 5140 | 5140 | 5140 | 97 |
| 335 | 20250318 | 135300 | 2407717880 | 5150 | 5140 | 5150 | 5140 | 2277 |
| 336 | 20250318 | 135200 | 2396014030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20250318 | 135100 | 2396014030 | 5140 | 5140 | 5150 | 5140 | 4427 |
| 338 | 20250318 | 135000 | 2373254510 | 5140 | 5130 | 5140 | 5130 | 3736 |
| 339 | 20250318 | 134900 | 2354062620 | 5130 | 5130 | 5130 | 5120 | 1273 |
| 340 | 20250318 | 134800 | 2347532630 | 5130 | 5130 | 5130 | 5130 | 31 |
| 341 | 20250318 | 134700 | 2347373600 | 5140 | 5140 | 5140 | 5140 | 1 |
| 342 | 20250318 | 134600 | 2347368460 | 5130 | 5140 | 5140 | 5130 | 234 |
| 343 | 20250318 | 134500 | 2346167530 | 5140 | 5140 | 5140 | 5140 | 1531 |
| 344 | 20250318 | 134400 | 2338298190 | 5140 | 5140 | 5140 | 5140 | 2000 |
| 345 | 20250318 | 134300 | 2328018190 | 5140 | 5145 | 5145 | 5140 | 371 |
| 346 | 20250318 | 134200 | 2326110250 | 5140 | 5140 | 5140 | 5140 | 3175 |
| 347 | 20250318 | 134100 | 2309790750 | 5130 | 5130 | 5130 | 5130 | 315 |
| 348 | 20250318 | 134000 | 2308174800 | 5120 | 5120 | 5120 | 5120 | 7 |
| 349 | 20250318 | 133900 | 2308138960 | 5130 | 5130 | 5130 | 5130 | 32 |
| 350 | 20250318 | 133800 | 2307974800 | 5130 | 5130 | 5130 | 5130 | 301 |
| 351 | 20250318 | 133700 | 2306430670 | 5130 | 5130 | 5130 | 5130 | 131 |
| 352 | 20250318 | 133600 | 2305758640 | 5120 | 5130 | 5130 | 5120 | 766 |
| 353 | 20250318 | 133500 | 2301836420 | 5130 | 5130 | 5130 | 5130 | 79 |
| 354 | 20250318 | 133400 | 2301431150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 355 | 20250318 | 133300 | 2301431150 | 5120 | 5130 | 5130 | 5120 | 3258 |
| 356 | 20250318 | 133200 | 2284750180 | 5130 | 5130 | 5130 | 5130 | 2 |
| 357 | 20250318 | 133100 | 2284739920 | 5130 | 5130 | 5130 | 5130 | 150 |
| 358 | 20250318 | 133000 | 2283970420 | 5130 | 5130 | 5130 | 5120 | 700 |
| 359 | 20250318 | 132900 | 2280386150 | 5120 | 5130 | 5130 | 5120 | 2 |
| 360 | 20250318 | 132800 | 2280375900 | 5130 | 5120 | 5130 | 5120 | 326 |
| 361 | 20250318 | 132700 | 2278706190 | 5130 | 5130 | 5130 | 5130 | 116 |
| 362 | 20250318 | 132600 | 2278111110 | 5130 | 5120 | 5130 | 5120 | 51 |
| 363 | 20250318 | 132500 | 2277849980 | 5120 | 5120 | 5120 | 5120 | 121 |
| 364 | 20250318 | 132400 | 2277230460 | 5120 | 5120 | 5120 | 5120 | 343 |
| 365 | 20250318 | 132300 | 2275474300 | 5120 | 5120 | 5130 | 5120 | 2595 |
| 366 | 20250318 | 132200 | 2262184280 | 5130 | 5130 | 5130 | 5130 | 1216 |
| 367 | 20250318 | 132100 | 2255946200 | 5130 | 5140 | 5140 | 5130 | 620 |
| 368 | 20250318 | 132000 | 2252763600 | 5140 | 5130 | 5140 | 5130 | 911 |
| 369 | 20250318 | 131900 | 2248083060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 370 | 20250318 | 131800 | 2248083060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 371 | 20250318 | 131700 | 2248083060 | 5130 | 5130 | 5130 | 5130 | 3 |
| 372 | 20250318 | 131600 | 2248067670 | 5140 | 5140 | 5140 | 5140 | 1034 |
| 373 | 20250318 | 131500 | 2242752910 | 5140 | 5150 | 5150 | 5140 | 1035 |
| 374 | 20250318 | 131400 | 2237431790 | 5150 | 5150 | 5150 | 5150 | 100 |
| 375 | 20250318 | 131300 | 2236916790 | 5150 | 5140 | 5150 | 5140 | 958 |
| 376 | 20250318 | 131200 | 2231986590 | 5140 | 5140 | 5140 | 5140 | 109 |
| 377 | 20250318 | 131100 | 2231426330 | 5140 | 5140 | 5140 | 5140 | 1476 |
| 378 | 20250318 | 131000 | 2223839690 | 5140 | 5140 | 5140 | 5140 | 373 |
| 379 | 20250318 | 130900 | 2221922470 | 5140 | 5130 | 5140 | 5130 | 902 |
| 380 | 20250318 | 130800 | 2217295200 | 5120 | 5130 | 5130 | 5110 | 1621 |
| 381 | 20250318 | 130700 | 2208995230 | 5120 | 5130 | 5130 | 5120 | 4825 |
| 382 | 20250318 | 130600 | 2184270770 | 5140 | 5140 | 5140 | 5140 | 560 |
| 383 | 20250318 | 130500 | 2181392370 | 5140 | 5150 | 5150 | 5140 | 1001 |
| 384 | 20250318 | 130400 | 2176246570 | 5150 | 5150 | 5150 | 5140 | 611 |
| 385 | 20250318 | 130300 | 2173101650 | 5150 | 5150 | 5150 | 5150 | 1 |
| 386 | 20250318 | 130200 | 2173096500 | 5140 | 5140 | 5140 | 5130 | 1031 |
| 387 | 20250318 | 130100 | 2167799160 | 5140 | 5140 | 5140 | 5130 | 65 |
| 388 | 20250318 | 130000 | 2167465290 | 5140 | 5140 | 5140 | 5140 | 33 |
| 389 | 20250318 | 125900 | 2167295670 | 5140 | 5130 | 5140 | 5130 | 36 |
| 390 | 20250318 | 125800 | 2167110770 | 5130 | 5130 | 5140 | 5130 | 65 |
| 391 | 20250318 | 125700 | 2166777020 | 5130 | 5130 | 5130 | 5130 | 487 |
| 392 | 20250318 | 125600 | 2164278710 | 5130 | 5130 | 5140 | 5130 | 1082 |
| 393 | 20250318 | 125500 | 2158726110 | 5140 | 5140 | 5150 | 5140 | 210 |
| 394 | 20250318 | 125400 | 2157645970 | 5150 | 5140 | 5150 | 5140 | 32 |
| 395 | 20250318 | 125300 | 2157481190 | 5140 | 5140 | 5140 | 5130 | 5988 |
| 396 | 20250318 | 125200 | 2126752870 | 5140 | 5140 | 5140 | 5140 | 42 |
| 397 | 20250318 | 125100 | 2126536990 | 5130 | 5130 | 5140 | 5120 | 3467 |
| 398 | 20250318 | 125000 | 2108778710 | 5130 | 5120 | 5130 | 5120 | 1451 |
| 399 | 20250318 | 124900 | 2101336880 | 5130 | 5130 | 5130 | 5130 | 11 |
| 400 | 20250318 | 124800 | 2101280450 | 5130 | 5120 | 5130 | 5120 | 508 |
| 401 | 20250318 | 124700 | 2098678490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 402 | 20250318 | 124600 | 2098678490 | 5120 | 5120 | 5120 | 5110 | 3279 |
| 403 | 20250318 | 124500 | 2081890030 | 5110 | 5120 | 5120 | 5110 | 976 |
| 404 | 20250318 | 124400 | 2076897600 | 5130 | 5120 | 5130 | 5115 | 2590 |
| 405 | 20250318 | 124300 | 2063638445 | 5130 | 5130 | 5130 | 5130 | 330 |
| 406 | 20250318 | 124200 | 2061945545 | 5130 | 5120 | 5130 | 5120 | 1077 |
| 407 | 20250318 | 124100 | 2056431255 | 5120 | 5130 | 5130 | 5120 | 408 |
| 408 | 20250318 | 124000 | 2054339215 | 5130 | 5130 | 5130 | 5130 | 347 |
| 409 | 20250318 | 123900 | 2052559105 | 5120 | 5130 | 5130 | 5120 | 4 |
| 410 | 20250318 | 123800 | 2052538605 | 5130 | 5130 | 5130 | 5120 | 833 |
| 411 | 20250318 | 123700 | 2048269585 | 5140 | 5150 | 5150 | 5140 | 142 |
| 412 | 20250318 | 123600 | 2047538695 | 5140 | 5140 | 5140 | 5140 | 99 |
| 413 | 20250318 | 123500 | 2047029835 | 5130 | 5140 | 5150 | 5130 | 851 |
| 414 | 20250318 | 123400 | 2042656185 | 5140 | 5130 | 5140 | 5130 | 3270 |
| 415 | 20250318 | 123300 | 2025864805 | 5140 | 5160 | 5160 | 5140 | 2705 |
| 416 | 20250318 | 123200 | 2011953845 | 5160 | 5160 | 5160 | 5160 | 0 |
| 417 | 20250318 | 123100 | 2011953845 | 5160 | 5150 | 5160 | 5150 | 1038 |
| 418 | 20250318 | 123000 | 2006597885 | 5150 | 5150 | 5150 | 5150 | 947 |
| 419 | 20250318 | 122900 | 2001720835 | 5150 | 5150 | 5150 | 5150 | 12 |
| 420 | 20250318 | 122800 | 2001659035 | 5160 | 5150 | 5160 | 5150 | 68 |
| 421 | 20250318 | 122700 | 2001308215 | 5150 | 5160 | 5160 | 5150 | 3768 |
| 422 | 20250318 | 122600 | 1981900635 | 5160 | 5160 | 5170 | 5160 | 1101 |
| 423 | 20250318 | 122500 | 1976210235 | 5170 | 5170 | 5170 | 5160 | 202 |
| 424 | 20250318 | 122400 | 1975165905 | 5150 | 5150 | 5170 | 5150 | 5008 |
| 425 | 20250318 | 122300 | 1949316365 | 5160 | 5150 | 5160 | 5150 | 1437 |
| 426 | 20250318 | 122200 | 1941910365 | 5170 | 5150 | 5170 | 5150 | 3797 |
| 427 | 20250318 | 122100 | 1922303995 | 5160 | 5160 | 5160 | 5160 | 3603 |
| 428 | 20250318 | 122000 | 1903712515 | 5150 | 5160 | 5160 | 5150 | 1366 |
| 429 | 20250318 | 121900 | 1896667515 | 5170 | 5160 | 5170 | 5160 | 2610 |
| 430 | 20250318 | 121800 | 1883183655 | 5160 | 5160 | 5160 | 5150 | 2091 |
| 431 | 20250318 | 121700 | 1872412010 | 5160 | 5160 | 5160 | 5160 | 1445 |
| 432 | 20250318 | 121600 | 1864955810 | 5160 | 5190 | 5190 | 5150 | 4225 |
| 433 | 20250318 | 121500 | 1843088450 | 5190 | 5180 | 5200 | 5170 | 6892 |
| 434 | 20250318 | 121400 | 1807314785 | 5170 | 5140 | 5190 | 5140 | 21584 |
| 435 | 20250318 | 121300 | 1695578855 | 5140 | 5150 | 5150 | 5140 | 2302 |
| 436 | 20250318 | 121200 | 1683746555 | 5150 | 5140 | 5160 | 5140 | 2103 |
| 437 | 20250318 | 121100 | 1672917475 | 5150 | 5150 | 5160 | 5140 | 3106 |
| 438 | 20250318 | 121000 | 1656921875 | 5160 | 5130 | 5160 | 5130 | 8019 |
| 439 | 20250318 | 120900 | 1615625455 | 5130 | 5130 | 5130 | 5130 | 152 |
| 440 | 20250318 | 120800 | 1614845695 | 5140 | 5130 | 5140 | 5130 | 363 |
| 441 | 20250318 | 120700 | 1612982105 | 5130 | 5130 | 5130 | 5130 | 788 |
| 442 | 20250318 | 120600 | 1608939665 | 5130 | 5130 | 5130 | 5130 | 28 |
| 443 | 20250318 | 120500 | 1608796025 | 5120 | 5130 | 5130 | 5120 | 800 |
| 444 | 20250318 | 120400 | 1604693025 | 5130 | 5120 | 5130 | 5120 | 1040 |
| 445 | 20250318 | 120300 | 1599358825 | 5130 | 5130 | 5130 | 5130 | 1816 |
| 446 | 20250318 | 120200 | 1590042745 | 5130 | 5120 | 5130 | 5110 | 1764 |
| 447 | 20250318 | 120100 | 1581014805 | 5120 | 5120 | 5120 | 5120 | 1351 |
| 448 | 20250318 | 120000 | 1574097685 | 5130 | 5130 | 5130 | 5130 | 0 |
| 449 | 20250318 | 115900 | 1574097685 | 5130 | 5130 | 5130 | 5120 | 662 |
| 450 | 20250318 | 115800 | 1570703185 | 5130 | 5140 | 5140 | 5130 | 1669 |
| 451 | 20250318 | 115700 | 1562140935 | 5140 | 5140 | 5140 | 5140 | 1361 |
| 452 | 20250318 | 115600 | 1555145395 | 5140 | 5130 | 5140 | 5130 | 5278 |
| 453 | 20250318 | 115500 | 1528042855 | 5130 | 5110 | 5130 | 5110 | 5932 |
| 454 | 20250318 | 115400 | 1497651925 | 5110 | 5100 | 5110 | 5100 | 3398 |
| 455 | 20250318 | 115300 | 1480295865 | 5090 | 5090 | 5090 | 5090 | 40 |
| 456 | 20250318 | 115200 | 1480092265 | 5100 | 5090 | 5100 | 5090 | 3994 |
| 457 | 20250318 | 115100 | 1459751405 | 5090 | 5090 | 5090 | 5090 | 653 |
| 458 | 20250318 | 115000 | 1456427635 | 5090 | 5090 | 5090 | 5090 | 228 |
| 459 | 20250318 | 114900 | 1455267115 | 5090 | 5090 | 5090 | 5080 | 736 |
| 460 | 20250318 | 114800 | 1451521175 | 5090 | 5090 | 5090 | 5090 | 110 |
| 461 | 20250318 | 114700 | 1450961275 | 5090 | 5090 | 5090 | 5090 | 0 |
| 462 | 20250318 | 114600 | 1450961275 | 5090 | 5090 | 5090 | 5080 | 106 |
| 463 | 20250318 | 114500 | 1450422725 | 5090 | 5090 | 5090 | 5090 | 2143 |
| 464 | 20250318 | 114400 | 1439514855 | 5100 | 5100 | 5100 | 5100 | 137 |
| 465 | 20250318 | 114300 | 1438816155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 466 | 20250318 | 114200 | 1438816155 | 5100 | 5100 | 5100 | 5100 | 3 |
| 467 | 20250318 | 114100 | 1438800855 | 5090 | 5090 | 5090 | 5090 | 200 |
| 468 | 20250318 | 114000 | 1437782855 | 5100 | 5090 | 5100 | 5090 | 129 |
| 469 | 20250318 | 113900 | 1437126235 | 5090 | 5080 | 5100 | 5080 | 2402 |
| 470 | 20250318 | 113800 | 1424886335 | 5090 | 5090 | 5090 | 5090 | 0 |
| 471 | 20250318 | 113700 | 1424886335 | 5090 | 5090 | 5090 | 5090 | 0 |
| 472 | 20250318 | 113600 | 1424886335 | 5090 | 5090 | 5090 | 5090 | 0 |
| 473 | 20250318 | 113500 | 1424886335 | 5090 | 5090 | 5090 | 5090 | 2 |
| 474 | 20250318 | 113400 | 1424876155 | 5100 | 5090 | 5100 | 5080 | 489 |
| 475 | 20250318 | 113300 | 1422387145 | 5080 | 5070 | 5090 | 5070 | 2006 |
| 476 | 20250318 | 113200 | 1412197495 | 5080 | 5080 | 5080 | 5080 | 1 |
| 477 | 20250318 | 113100 | 1412192415 | 5080 | 5070 | 5080 | 5070 | 4 |
| 478 | 20250318 | 113000 | 1412172125 | 5080 | 5080 | 5080 | 5080 | 685 |
| 479 | 20250318 | 112900 | 1408692325 | 5090 | 5080 | 5090 | 5080 | 254 |
| 480 | 20250318 | 112800 | 1407401995 | 5080 | 5080 | 5080 | 5080 | 525 |
| 481 | 20250318 | 112700 | 1404734995 | 5090 | 5090 | 5090 | 5090 | 185 |
| 482 | 20250318 | 112600 | 1403793345 | 5090 | 5090 | 5090 | 5090 | 161 |
| 483 | 20250318 | 112500 | 1402973855 | 5100 | 5100 | 5100 | 5100 | 60 |
| 484 | 20250318 | 112400 | 1402667855 | 5100 | 5100 | 5100 | 5100 | 50 |
| 485 | 20250318 | 112300 | 1402412855 | 5100 | 5090 | 5100 | 5090 | 317 |
| 486 | 20250318 | 112200 | 1400796385 | 5090 | 5090 | 5100 | 5090 | 852 |
| 487 | 20250318 | 112100 | 1396459195 | 5090 | 5080 | 5090 | 5080 | 992 |
| 488 | 20250318 | 112000 | 1391418825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 489 | 20250318 | 111900 | 1391418825 | 5090 | 5090 | 5090 | 5090 | 101 |
| 490 | 20250318 | 111800 | 1390904735 | 5090 | 5090 | 5090 | 5090 | 102 |
| 491 | 20250318 | 111700 | 1390385555 | 5090 | 5100 | 5100 | 5080 | 544 |
| 492 | 20250318 | 111600 | 1387614245 | 5100 | 5060 | 5100 | 5060 | 677 |
| 493 | 20250318 | 111500 | 1384175405 | 5060 | 5060 | 5060 | 5060 | 150 |
| 494 | 20250318 | 111400 | 1383416405 | 5060 | 5080 | 5080 | 5060 | 1808 |
| 495 | 20250318 | 111300 | 1374246335 | 5080 | 5080 | 5080 | 5080 | 81 |
| 496 | 20250318 | 111200 | 1373834855 | 5080 | 5080 | 5080 | 5080 | 100 |
| 497 | 20250318 | 111100 | 1373326855 | 5090 | 5090 | 5090 | 5090 | 194 |
| 498 | 20250318 | 111000 | 1372339395 | 5090 | 5090 | 5100 | 5090 | 4072 |
| 499 | 20250318 | 110900 | 1351612895 | 5090 | 5090 | 5100 | 5090 | 211 |
| 500 | 20250318 | 110800 | 1350538305 | 5100 | 5100 | 5100 | 5090 | 2018 |
| 501 | 20250318 | 110700 | 1340247505 | 5090 | 5090 | 5100 | 5090 | 5776 |
| 502 | 20250318 | 110600 | 1310847585 | 5100 | 5100 | 5110 | 5090 | 2441 |
| 503 | 20250318 | 110500 | 1298418475 | 5110 | 5110 | 5115 | 5100 | 1860 |
| 504 | 20250318 | 110400 | 1288924825 | 5110 | 5090 | 5110 | 5090 | 8134 |
| 505 | 20250318 | 110300 | 1247436960 | 5100 | 5090 | 5100 | 5090 | 3557 |
| 506 | 20250318 | 110200 | 1229329800 | 5080 | 5070 | 5090 | 5070 | 2917 |
| 507 | 20250318 | 110100 | 1214511440 | 5070 | 5070 | 5070 | 5070 | 1450 |
| 508 | 20250318 | 110000 | 1207159940 | 5070 | 5070 | 5080 | 5070 | 156 |
| 509 | 20250318 | 105900 | 1206369010 | 5070 | 5080 | 5080 | 5070 | 1146 |
| 510 | 20250318 | 105800 | 1200558660 | 5080 | 5080 | 5080 | 5070 | 432 |
| 511 | 20250318 | 105700 | 1198368310 | 5080 | 5080 | 5080 | 5070 | 392 |
| 512 | 20250318 | 105600 | 1196377820 | 5070 | 5060 | 5070 | 5060 | 2605 |
| 513 | 20250318 | 105500 | 1183173360 | 5060 | 5060 | 5060 | 5050 | 3426 |
| 514 | 20250318 | 105400 | 1165838020 | 5070 | 5070 | 5070 | 5060 | 1041 |
| 515 | 20250318 | 105300 | 1160570440 | 5070 | 5060 | 5070 | 5060 | 155 |
| 516 | 20250318 | 105200 | 1159786130 | 5060 | 5060 | 5060 | 5060 | 15 |
| 517 | 20250318 | 105100 | 1159710230 | 5060 | 5060 | 5060 | 5060 | 75 |
| 518 | 20250318 | 105000 | 1159330730 | 5060 | 5060 | 5060 | 5050 | 564 |
| 519 | 20250318 | 104900 | 1156481390 | 5060 | 5060 | 5060 | 5060 | 1006 |
| 520 | 20250318 | 104800 | 1151391030 | 5060 | 5060 | 5060 | 5060 | 50 |
| 521 | 20250318 | 104700 | 1151138030 | 5060 | 5050 | 5060 | 5050 | 92 |
| 522 | 20250318 | 104600 | 1150672520 | 5050 | 5060 | 5060 | 5050 | 6000 |
| 523 | 20250318 | 104500 | 1120367470 | 5070 | 5060 | 5070 | 5060 | 10 |
| 524 | 20250318 | 104400 | 1120316780 | 5060 | 5040 | 5060 | 5040 | 4535 |
| 525 | 20250318 | 104300 | 1097395410 | 5050 | 5040 | 5050 | 5040 | 12 |
| 526 | 20250318 | 104200 | 1097334820 | 5040 | 5040 | 5040 | 5040 | 119 |
| 527 | 20250318 | 104100 | 1096735060 | 5040 | 5040 | 5050 | 5040 | 439 |
| 528 | 20250318 | 104000 | 1094522490 | 5040 | 5040 | 5050 | 5040 | 324 |
| 529 | 20250318 | 103900 | 1092889030 | 5040 | 5050 | 5050 | 5040 | 6 |
| 530 | 20250318 | 103800 | 1092858740 | 5050 | 5050 | 5050 | 5040 | 61 |
| 531 | 20250318 | 103700 | 1092550790 | 5050 | 5050 | 5050 | 5040 | 3511 |
| 532 | 20250318 | 103600 | 1074840240 | 5040 | 5050 | 5050 | 5040 | 8008 |
| 533 | 20250318 | 103500 | 1034469840 | 5050 | 5050 | 5050 | 5050 | 1534 |
| 534 | 20250318 | 103400 | 1026723140 | 5050 | 5030 | 5050 | 5030 | 3244 |
| 535 | 20250318 | 103300 | 1010358480 | 5040 | 5040 | 5040 | 5030 | 80 |
| 536 | 20250318 | 103200 | 1009955340 | 5040 | 5040 | 5040 | 5040 | 11 |
| 537 | 20250318 | 103100 | 1009899900 | 5040 | 5050 | 5050 | 5040 | 1389 |
| 538 | 20250318 | 103000 | 1002890470 | 5040 | 5040 | 5040 | 5040 | 196 |
| 539 | 20250318 | 102900 | 1001902630 | 5040 | 5050 | 5050 | 5040 | 989 |
| 540 | 20250318 | 102800 | 996918015 | 5050 | 5040 | 5050 | 5040 | 1201 |
| 541 | 20250318 | 102700 | 990853075 | 5030 | 5030 | 5030 | 5030 | 1 |
| 542 | 20250318 | 102600 | 990848045 | 5030 | 5030 | 5030 | 5030 | 2 |
| 543 | 20250318 | 102500 | 990837985 | 5030 | 5030 | 5030 | 5030 | 250 |
| 544 | 20250318 | 102400 | 989580485 | 5030 | 5040 | 5040 | 5030 | 1123 |
| 545 | 20250318 | 102300 | 983925065 | 5040 | 5050 | 5050 | 5040 | 14 |
| 546 | 20250318 | 102200 | 983854455 | 5050 | 5050 | 5050 | 5050 | 1979 |
| 547 | 20250318 | 102100 | 973860505 | 5050 | 5060 | 5070 | 5050 | 3345 |
| 548 | 20250318 | 102000 | 956918845 | 5060 | 5070 | 5070 | 5050 | 2967 |
| 549 | 20250318 | 101900 | 941905865 | 5070 | 5050 | 5070 | 5050 | 3839 |
| 550 | 20250318 | 101800 | 922494315 | 5050 | 5040 | 5050 | 5040 | 1973 |
| 551 | 20250318 | 101700 | 912533065 | 5050 | 5040 | 5050 | 5040 | 2421 |
| 552 | 20250318 | 101600 | 900318625 | 5040 | 5040 | 5040 | 5040 | 2 |
| 553 | 20250318 | 101500 | 900308545 | 5040 | 5030 | 5040 | 5030 | 102 |
| 554 | 20250318 | 101400 | 899795475 | 5030 | 5040 | 5040 | 5030 | 613 |
| 555 | 20250318 | 101300 | 896712075 | 5040 | 5040 | 5040 | 5040 | 8 |
| 556 | 20250318 | 101200 | 896671755 | 5030 | 5040 | 5040 | 5030 | 100 |
| 557 | 20250318 | 101100 | 896168745 | 5030 | 5030 | 5030 | 5030 | 0 |
| 558 | 20250318 | 101000 | 896168745 | 5030 | 5030 | 5040 | 5030 | 890 |
| 559 | 20250318 | 100900 | 891685405 | 5030 | 5020 | 5030 | 5020 | 606 |
| 560 | 20250318 | 100800 | 888639225 | 5020 | 5030 | 5030 | 5020 | 6532 |
| 561 | 20250318 | 100700 | 855842525 | 5040 | 5030 | 5040 | 5030 | 12000 |
| 562 | 20250318 | 100600 | 795464005 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 563 | 20250318 | 100500 | 790424005 | 5040 | 5040 | 5040 | 5040 | 200 |
| 564 | 20250318 | 100400 | 789416005 | 5050 | 5040 | 5050 | 5040 | 2 |
| 565 | 20250318 | 100300 | 789405915 | 5040 | 5030 | 5070 | 5030 | 6639 |
| 566 | 20250318 | 100200 | 755870195 | 5040 | 5040 | 5040 | 5040 | 506 |
| 567 | 20250318 | 100100 | 753319955 | 5040 | 5040 | 5040 | 5040 | 0 |
| 568 | 20250318 | 100000 | 753319955 | 5040 | 5050 | 5050 | 5040 | 23 |
| 569 | 20250318 | 095900 | 753204005 | 5040 | 5040 | 5040 | 5040 | 317 |
| 570 | 20250318 | 095800 | 751606325 | 5040 | 5040 | 5050 | 5040 | 1900 |
| 571 | 20250318 | 095700 | 742026125 | 5040 | 5040 | 5050 | 5040 | 142 |
| 572 | 20250318 | 095600 | 741310425 | 5040 | 5040 | 5050 | 5040 | 1410 |
| 573 | 20250318 | 095500 | 734203025 | 5040 | 5050 | 5050 | 5040 | 964 |
| 574 | 20250318 | 095400 | 729336035 | 5050 | 5050 | 5050 | 5040 | 411 |
| 575 | 20250318 | 095300 | 727260515 | 5050 | 5050 | 5055 | 5040 | 9058 |
| 576 | 20250318 | 095200 | 681544570 | 5040 | 5030 | 5040 | 5030 | 2157 |
| 577 | 20250318 | 095100 | 670673890 | 5030 | 5030 | 5030 | 5030 | 64 |
| 578 | 20250318 | 095000 | 670351970 | 5030 | 5020 | 5030 | 5020 | 439 |
| 579 | 20250318 | 094900 | 668146400 | 5030 | 5030 | 5030 | 5020 | 1515 |
| 580 | 20250318 | 094800 | 660533390 | 5030 | 5030 | 5030 | 5030 | 41 |
| 581 | 20250318 | 094700 | 660327160 | 5020 | 5020 | 5020 | 5020 | 1150 |
| 582 | 20250318 | 094600 | 654554160 | 5010 | 5020 | 5020 | 5010 | 86 |
| 583 | 20250318 | 094500 | 654122530 | 5020 | 5030 | 5030 | 5020 | 427 |
| 584 | 20250318 | 094400 | 651978660 | 5020 | 5020 | 5020 | 5020 | 579 |
| 585 | 20250318 | 094300 | 649072080 | 5020 | 5020 | 5020 | 5020 | 2 |
| 586 | 20250318 | 094200 | 649062040 | 5030 | 5020 | 5030 | 5020 | 116 |
| 587 | 20250318 | 094100 | 648478870 | 5000 | 5000 | 5000 | 5000 | 190 |
| 588 | 20250318 | 094000 | 647528870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 589 | 20250318 | 093900 | 647528870 | 5020 | 5010 | 5020 | 5000 | 794 |
| 590 | 20250318 | 093800 | 643545120 | 5000 | 5000 | 5010 | 5000 | 731 |
| 591 | 20250318 | 093700 | 639885120 | 5000 | 4995 | 5010 | 4995 | 1430 |
| 592 | 20250318 | 093600 | 632728070 | 4995 | 4995 | 4995 | 4995 | 151 |
| 593 | 20250318 | 093500 | 631973825 | 5000 | 5010 | 5010 | 4995 | 2508 |
| 594 | 20250318 | 093400 | 619434690 | 5010 | 5010 | 5010 | 5010 | 594 |
| 595 | 20250318 | 093300 | 616458750 | 5020 | 5020 | 5020 | 5020 | 201 |
| 596 | 20250318 | 093200 | 615449730 | 5020 | 5020 | 5020 | 5020 | 341 |
| 597 | 20250318 | 093100 | 613737910 | 5030 | 5005 | 5030 | 5000 | 2027 |
| 598 | 20250318 | 093000 | 603565610 | 5000 | 5000 | 5020 | 5000 | 28 |
| 599 | 20250318 | 092900 | 603425590 | 5020 | 5030 | 5030 | 5000 | 1719 |
| 600 | 20250318 | 092800 | 594802450 | 5030 | 5040 | 5050 | 5030 | 1688 |
| 601 | 20250318 | 092700 | 586308380 | 5040 | 5000 | 5040 | 5000 | 6951 |
| 602 | 20250318 | 092600 | 551488750 | 5010 | 5020 | 5020 | 5010 | 2980 |
| 603 | 20250318 | 092500 | 536550760 | 5020 | 5030 | 5030 | 5020 | 2548 |
| 604 | 20250318 | 092400 | 523755790 | 5030 | 5040 | 5040 | 5030 | 345 |
| 605 | 20250318 | 092300 | 522020430 | 5030 | 5020 | 5030 | 5020 | 1692 |
| 606 | 20250318 | 092200 | 513515570 | 5020 | 5030 | 5030 | 5010 | 2341 |
| 607 | 20250318 | 092100 | 501765160 | 5030 | 5030 | 5040 | 5020 | 1418 |
| 608 | 20250318 | 092000 | 494633270 | 5030 | 5020 | 5030 | 5020 | 1392 |
| 609 | 20250318 | 091900 | 487634510 | 5030 | 5020 | 5030 | 5010 | 774 |
| 610 | 20250318 | 091800 | 483745830 | 5020 | 4985 | 5030 | 4985 | 1894 |
| 611 | 20250318 | 091700 | 474272435 | 4980 | 4990 | 4995 | 4980 | 273 |
| 612 | 20250318 | 091600 | 472912255 | 5000 | 5010 | 5010 | 5000 | 3770 |
| 613 | 20250318 | 091500 | 454060625 | 5010 | 5030 | 5030 | 5010 | 1147 |
| 614 | 20250318 | 091400 | 448310915 | 5020 | 5020 | 5020 | 5010 | 211 |
| 615 | 20250318 | 091300 | 447252225 | 5020 | 5020 | 5020 | 5020 | 1160 |
| 616 | 20250318 | 091200 | 441429025 | 5020 | 4975 | 5040 | 4975 | 3494 |
| 617 | 20250318 | 091100 | 423972370 | 4970 | 4975 | 4985 | 4970 | 799 |
| 618 | 20250318 | 091000 | 419992265 | 4985 | 4980 | 4985 | 4980 | 1160 |
| 619 | 20250318 | 090900 | 414214735 | 4970 | 4985 | 4985 | 4950 | 9270 |
| 620 | 20250318 | 090800 | 368155990 | 4970 | 4990 | 4990 | 4970 | 2600 |
| 621 | 20250318 | 090700 | 355188630 | 4990 | 4995 | 5010 | 4990 | 8312 |
| 622 | 20250318 | 090600 | 313684280 | 5000 | 5010 | 5010 | 5000 | 7372 |
| 623 | 20250318 | 090500 | 276791600 | 5010 | 5020 | 5020 | 5010 | 6236 |
| 624 | 20250318 | 090400 | 245507010 | 5030 | 5030 | 5030 | 5020 | 666 |
| 625 | 20250318 | 090300 | 242157080 | 5030 | 4960 | 5040 | 4950 | 20488 |
| 626 | 20250318 | 090200 | 139937555 | 4960 | 4980 | 4980 | 4960 | 7459 |
| 627 | 20250318 | 090100 | 102916505 | 4980 | 4975 | 4980 | 4960 | 7811 |
| 628 | 20250318 | 090000 | 64149910 | 4970 | 4980 | 5030 | 4960 | 12155 |