35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 3 | 20250318 | 192800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20250318 | 192700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20250318 | 192600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20250318 | 192500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20250318 | 192400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20250318 | 192300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20250318 | 192200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20250318 | 192100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20250318 | 192000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20250318 | 191900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20250318 | 191800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20250318 | 191700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20250318 | 191600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20250318 | 191500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20250318 | 191400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20250318 | 191300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20250318 | 191200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20250318 | 191100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20250318 | 191000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20250318 | 190900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20250318 | 190800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20250318 | 190700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20250318 | 190600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20250318 | 190500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20250318 | 190400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20250318 | 190300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20250318 | 190200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20250318 | 190100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20250318 | 190000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20250318 | 185900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 33 | 20250318 | 185800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20250318 | 185700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20250318 | 185600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20250318 | 185500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20250318 | 185400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20250318 | 185300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20250318 | 185200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20250318 | 185100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20250318 | 185000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20250318 | 184900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20250318 | 184800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20250318 | 184700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20250318 | 184600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20250318 | 184500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20250318 | 184400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20250318 | 184300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20250318 | 184200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20250318 | 184100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20250318 | 184000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20250318 | 183900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20250318 | 183800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20250318 | 183700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20250318 | 183600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20250318 | 183500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20250318 | 183400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20250318 | 183300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20250318 | 183200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20250318 | 183100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20250318 | 183000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20250318 | 182900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 63 | 20250318 | 182800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20250318 | 182700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20250318 | 182600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20250318 | 182500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20250318 | 182400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20250318 | 182300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20250318 | 182200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20250318 | 182100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20250318 | 182000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20250318 | 181900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20250318 | 181800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20250318 | 181700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20250318 | 181600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20250318 | 181500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20250318 | 181400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20250318 | 181300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20250318 | 181200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20250318 | 181100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20250318 | 181000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20250318 | 180900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20250318 | 180800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20250318 | 180700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20250318 | 180600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20250318 | 180500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20250318 | 180400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20250318 | 180300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20250318 | 180200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20250318 | 180100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20250318 | 180000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20250318 | 175900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 93 | 20250318 | 175800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20250318 | 175700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20250318 | 175600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20250318 | 175500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20250318 | 175400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20250318 | 175300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20250318 | 175200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20250318 | 175100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20250318 | 175000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20250318 | 174900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20250318 | 174800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20250318 | 174700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20250318 | 174600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20250318 | 174500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20250318 | 174400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20250318 | 174300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20250318 | 174200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20250318 | 174100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20250318 | 174000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20250318 | 173900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20250318 | 173800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20250318 | 173700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20250318 | 173600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20250318 | 173500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20250318 | 173400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20250318 | 173300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20250318 | 173200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20250318 | 173100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20250318 | 173000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20250318 | 172900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 123 | 20250318 | 172800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20250318 | 172700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20250318 | 172600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20250318 | 172500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20250318 | 172400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20250318 | 172300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20250318 | 172200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20250318 | 172100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20250318 | 172000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20250318 | 171900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20250318 | 171800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20250318 | 171700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20250318 | 171600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20250318 | 171500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20250318 | 171400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20250318 | 171300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20250318 | 171200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20250318 | 171100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20250318 | 171000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20250318 | 170900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20250318 | 170800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20250318 | 170700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20250318 | 170600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20250318 | 170500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20250318 | 170400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20250318 | 170300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20250318 | 170200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20250318 | 170100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20250318 | 170000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20250318 | 165900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 153 | 20250318 | 165800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20250318 | 165700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20250318 | 165600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20250318 | 165500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20250318 | 165400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20250318 | 165300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20250318 | 165200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20250318 | 165100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20250318 | 165000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20250318 | 164900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20250318 | 164800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20250318 | 164700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20250318 | 164600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20250318 | 164500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20250318 | 164400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20250318 | 164300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20250318 | 164200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20250318 | 164100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20250318 | 164000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20250318 | 163900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20250318 | 163800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20250318 | 163700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20250318 | 163600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20250318 | 163500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20250318 | 163400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20250318 | 163300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20250318 | 163200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20250318 | 163100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20250318 | 163000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20250318 | 162900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 183 | 20250318 | 162800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20250318 | 162700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20250318 | 162600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20250318 | 162500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20250318 | 162400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20250318 | 162300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20250318 | 162200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20250318 | 162100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20250318 | 162000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20250318 | 161900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20250318 | 161800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20250318 | 161700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20250318 | 161600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20250318 | 161500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20250318 | 161400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20250318 | 161300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20250318 | 161200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20250318 | 161100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20250318 | 161000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20250318 | 160900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20250318 | 160800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20250318 | 160700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20250318 | 160600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20250318 | 160500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20250318 | 160400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20250318 | 160300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20250318 | 160200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20250318 | 160100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20250318 | 160000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20250318 | 155900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 213 | 20250318 | 155800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20250318 | 155700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20250318 | 155600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20250318 | 155500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20250318 | 155400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20250318 | 155300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20250318 | 155200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20250318 | 155100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20250318 | 155000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20250318 | 154900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20250318 | 154800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20250318 | 154700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20250318 | 154600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20250318 | 154500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20250318 | 154400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20250318 | 154300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20250318 | 154200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20250318 | 154100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20250318 | 154000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20250318 | 153900 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20250318 | 153800 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20250318 | 153700 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20250318 | 153600 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20250318 | 153500 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20250318 | 153400 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20250318 | 153300 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20250318 | 153200 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20250318 | 153100 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20250318 | 153000 | 720713006400 | 81400 | 81400 | 81400 | 81400 | 129572 |
| 242 | 20250318 | 152900 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 243 | 20250318 | 152800 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20250318 | 152700 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20250318 | 152600 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20250318 | 152500 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20250318 | 152400 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20250318 | 152300 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20250318 | 152200 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20250318 | 152100 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20250318 | 152000 | 710165845600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20250318 | 151900 | 710165845600 | 81300 | 81350 | 81400 | 81300 | 35619 |
| 253 | 20250318 | 151800 | 707267512150 | 81400 | 81300 | 81500 | 81300 | 65363 |
| 254 | 20250318 | 151700 | 701946791400 | 81300 | 81300 | 81400 | 81300 | 16916 |
| 255 | 20250318 | 151600 | 700570181300 | 81300 | 81400 | 81400 | 81300 | 12115 |
| 256 | 20250318 | 151500 | 699584458050 | 81400 | 81400 | 81400 | 81300 | 19717 |
| 257 | 20250318 | 151400 | 697980444850 | 81300 | 81250 | 81400 | 81200 | 65848 |
| 258 | 20250318 | 151300 | 692626740700 | 81300 | 81300 | 81300 | 81200 | 10803 |
| 259 | 20250318 | 151200 | 691748984600 | 81300 | 81200 | 81300 | 81100 | 13948 |
| 260 | 20250318 | 151100 | 690616379000 | 81100 | 81050 | 81200 | 81000 | 84812 |
| 261 | 20250318 | 151000 | 683733863200 | 81100 | 81000 | 81100 | 81000 | 9533 |
| 262 | 20250318 | 150900 | 682961512550 | 81000 | 81000 | 81100 | 81000 | 10348 |
| 263 | 20250318 | 150800 | 682123140650 | 81100 | 81000 | 81100 | 81000 | 18590 |
| 264 | 20250318 | 150700 | 680616264900 | 81000 | 81000 | 81100 | 81000 | 5943 |
| 265 | 20250318 | 150600 | 680134820050 | 81000 | 81100 | 81100 | 81000 | 6963 |
| 266 | 20250318 | 150500 | 679570697300 | 81000 | 81000 | 81100 | 81000 | 3391 |
| 267 | 20250318 | 150400 | 679295933100 | 81000 | 80900 | 81100 | 80900 | 7027 |
| 268 | 20250318 | 150300 | 678726877650 | 80900 | 81100 | 81100 | 80900 | 12879 |
| 269 | 20250318 | 150200 | 677683760550 | 81100 | 81050 | 81100 | 81000 | 40902 |
| 270 | 20250318 | 150100 | 674367321200 | 81050 | 80950 | 81100 | 80950 | 54408 |
| 271 | 20250318 | 150000 | 669959600250 | 81000 | 80950 | 81000 | 80900 | 38922 |
| 272 | 20250318 | 145900 | 666807012700 | 80950 | 81000 | 81000 | 80900 | 6802 |
| 273 | 20250318 | 145800 | 666256666400 | 80900 | 80950 | 81000 | 80900 | 5151 |
| 274 | 20250318 | 145700 | 665839908600 | 80900 | 80900 | 81000 | 80850 | 6593 |
| 275 | 20250318 | 145600 | 665306512550 | 80900 | 80900 | 81000 | 80800 | 7122 |
| 276 | 20250318 | 145500 | 664730365450 | 80900 | 81000 | 81000 | 80850 | 7403 |
| 277 | 20250318 | 145400 | 664131338100 | 81000 | 80900 | 81000 | 80900 | 6806 |
| 278 | 20250318 | 145300 | 663580642500 | 81000 | 80900 | 81000 | 80850 | 13681 |
| 279 | 20250318 | 145200 | 662473782500 | 80900 | 80800 | 81000 | 80800 | 13656 |
| 280 | 20250318 | 145100 | 661369228550 | 80800 | 80900 | 80900 | 80800 | 2554 |
| 281 | 20250318 | 145000 | 661162779800 | 80900 | 80900 | 80900 | 80800 | 5961 |
| 282 | 20250318 | 144900 | 660680786050 | 80900 | 80900 | 80900 | 80800 | 4578 |
| 283 | 20250318 | 144800 | 660310625550 | 80900 | 80900 | 80900 | 80800 | 6704 |
| 284 | 20250318 | 144700 | 659768308650 | 80900 | 80900 | 81000 | 80800 | 32227 |
| 285 | 20250318 | 144600 | 657160939250 | 80900 | 80750 | 80900 | 80700 | 10861 |
| 286 | 20250318 | 144500 | 656283151700 | 80800 | 80800 | 80800 | 80700 | 7859 |
| 287 | 20250318 | 144400 | 655648309950 | 80800 | 80700 | 80800 | 80600 | 9231 |
| 288 | 20250318 | 144300 | 654903130050 | 80700 | 80600 | 80700 | 80600 | 5349 |
| 289 | 20250318 | 144200 | 654471878700 | 80700 | 80600 | 80700 | 80600 | 7386 |
| 290 | 20250318 | 144100 | 653875983700 | 80700 | 80600 | 80700 | 80600 | 6723 |
| 291 | 20250318 | 144000 | 653333812300 | 80700 | 80700 | 80700 | 80600 | 1574 |
| 292 | 20250318 | 143900 | 653206893650 | 80700 | 80700 | 80700 | 80600 | 2139 |
| 293 | 20250318 | 143800 | 653034395350 | 80700 | 80750 | 80800 | 80600 | 10060 |
| 294 | 20250318 | 143700 | 652222434750 | 80700 | 80750 | 80800 | 80600 | 5171 |
| 295 | 20250318 | 143600 | 651805088000 | 80800 | 80650 | 80800 | 80600 | 10202 |
| 296 | 20250318 | 143500 | 650981772000 | 80700 | 80700 | 80700 | 80600 | 1196 |
| 297 | 20250318 | 143400 | 650885309100 | 80700 | 80650 | 80700 | 80600 | 4216 |
| 298 | 20250318 | 143300 | 650545290450 | 80600 | 80700 | 80700 | 80600 | 2439 |
| 299 | 20250318 | 143200 | 650348614050 | 80700 | 80700 | 80800 | 80600 | 3858 |
| 300 | 20250318 | 143100 | 650037314200 | 80700 | 80750 | 80800 | 80700 | 7935 |
| 301 | 20250318 | 143000 | 649396696950 | 80750 | 80700 | 80800 | 80700 | 2581 |
| 302 | 20250318 | 142900 | 649188229350 | 80800 | 80600 | 80800 | 80600 | 8771 |
| 303 | 20250318 | 142800 | 648480597400 | 80650 | 80650 | 80700 | 80600 | 2768 |
| 304 | 20250318 | 142700 | 648257459250 | 80600 | 80700 | 80700 | 80600 | 1995 |
| 305 | 20250318 | 142600 | 648096517300 | 80700 | 80700 | 80700 | 80600 | 3540 |
| 306 | 20250318 | 142500 | 647811027250 | 80700 | 80900 | 80900 | 80600 | 14233 |
| 307 | 20250318 | 142400 | 646661826950 | 80800 | 80600 | 80900 | 80600 | 7888 |
| 308 | 20250318 | 142300 | 646025070050 | 80600 | 80700 | 80700 | 80600 | 7842 |
| 309 | 20250318 | 142200 | 645392972950 | 80600 | 80700 | 80800 | 80600 | 4835 |
| 310 | 20250318 | 142100 | 645002925100 | 80800 | 80900 | 80900 | 80600 | 13916 |
| 311 | 20250318 | 142000 | 643879254300 | 80800 | 81000 | 81000 | 80800 | 18035 |
| 312 | 20250318 | 141900 | 642420044600 | 80900 | 81100 | 81200 | 80900 | 19774 |
| 313 | 20250318 | 141800 | 640817363100 | 81200 | 80900 | 81200 | 80900 | 73847 |
| 314 | 20250318 | 141700 | 634833032400 | 80900 | 81000 | 81000 | 80900 | 4001 |
| 315 | 20250318 | 141600 | 634509290200 | 81000 | 80900 | 81000 | 80800 | 9871 |
| 316 | 20250318 | 141500 | 633710380550 | 80900 | 80950 | 81000 | 80900 | 9994 |
| 317 | 20250318 | 141400 | 632901713550 | 80900 | 81000 | 81000 | 80900 | 5415 |
| 318 | 20250318 | 141300 | 632463540800 | 81000 | 81000 | 81000 | 80800 | 18418 |
| 319 | 20250318 | 141200 | 630972820450 | 81000 | 80900 | 81000 | 80900 | 3342 |
| 320 | 20250318 | 141100 | 630702341800 | 80900 | 81000 | 81000 | 80900 | 2198 |
| 321 | 20250318 | 141000 | 630524451800 | 81000 | 80850 | 81000 | 80700 | 27595 |
| 322 | 20250318 | 140900 | 628292166400 | 80800 | 80800 | 80900 | 80800 | 9497 |
| 323 | 20250318 | 140800 | 627524788200 | 80900 | 80900 | 80900 | 80800 | 3400 |
| 324 | 20250318 | 140700 | 627249817100 | 80900 | 80800 | 80900 | 80800 | 7257 |
| 325 | 20250318 | 140600 | 626662980000 | 80800 | 80900 | 80900 | 80800 | 3824 |
| 326 | 20250318 | 140500 | 626353867150 | 80850 | 81000 | 81000 | 80800 | 6836 |
| 327 | 20250318 | 140400 | 625800931250 | 81000 | 80800 | 81000 | 80800 | 19412 |
| 328 | 20250318 | 140300 | 624230558350 | 80900 | 80900 | 80950 | 80800 | 11464 |
| 329 | 20250318 | 140200 | 623303547150 | 80900 | 81000 | 81000 | 80900 | 8524 |
| 330 | 20250318 | 140100 | 622613261750 | 81000 | 80900 | 81000 | 80900 | 9041 |
| 331 | 20250318 | 140000 | 621881046550 | 80900 | 80900 | 81100 | 80900 | 13406 |
| 332 | 20250318 | 135900 | 620795133600 | 81000 | 81150 | 81200 | 80900 | 32102 |
| 333 | 20250318 | 135800 | 618192913450 | 81100 | 81000 | 81200 | 80900 | 73061 |
| 334 | 20250318 | 135700 | 612272344000 | 81000 | 80850 | 81000 | 80800 | 54795 |
| 335 | 20250318 | 135600 | 607836937200 | 80800 | 80800 | 80900 | 80800 | 3377 |
| 336 | 20250318 | 135500 | 607564032900 | 80850 | 80700 | 80900 | 80700 | 17033 |
| 337 | 20250318 | 135400 | 606187634450 | 80700 | 80700 | 80800 | 80700 | 3754 |
| 338 | 20250318 | 135300 | 605884526450 | 80750 | 80800 | 80800 | 80700 | 3916 |
| 339 | 20250318 | 135200 | 605568190500 | 80800 | 80700 | 80800 | 80700 | 19669 |
| 340 | 20250318 | 135100 | 603979027000 | 80700 | 80700 | 80800 | 80700 | 12673 |
| 341 | 20250318 | 135000 | 602956246600 | 80700 | 80700 | 80800 | 80700 | 2155 |
| 342 | 20250318 | 134900 | 602782315350 | 80700 | 80500 | 80800 | 80500 | 12052 |
| 343 | 20250318 | 134800 | 601810001150 | 80600 | 80600 | 80700 | 80500 | 5388 |
| 344 | 20250318 | 134700 | 601375922200 | 80600 | 80600 | 80700 | 80600 | 2867 |
| 345 | 20250318 | 134600 | 601144813300 | 80600 | 80600 | 80700 | 80600 | 3417 |
| 346 | 20250318 | 134500 | 600869208600 | 80700 | 80750 | 80800 | 80600 | 11519 |
| 347 | 20250318 | 134400 | 599939326250 | 80700 | 80600 | 80800 | 80600 | 9856 |
| 348 | 20250318 | 134300 | 599143955850 | 80700 | 80300 | 80700 | 80300 | 25429 |
| 349 | 20250318 | 134200 | 597096483100 | 80300 | 80400 | 80500 | 80300 | 8991 |
| 350 | 20250318 | 134100 | 596373754750 | 80400 | 80500 | 80500 | 80400 | 4131 |
| 351 | 20250318 | 134000 | 596041420150 | 80500 | 80500 | 80500 | 80400 | 3856 |
| 352 | 20250318 | 133900 | 595731079800 | 80400 | 80400 | 80500 | 80400 | 5829 |
| 353 | 20250318 | 133800 | 595261921350 | 80500 | 80400 | 80500 | 80400 | 1596 |
| 354 | 20250318 | 133700 | 595133537550 | 80500 | 80500 | 80600 | 80400 | 9307 |
| 355 | 20250318 | 133600 | 594384364100 | 80500 | 80400 | 80500 | 80300 | 5165 |
| 356 | 20250318 | 133500 | 593969187200 | 80400 | 80400 | 80400 | 80300 | 3074 |
| 357 | 20250318 | 133400 | 593722197100 | 80400 | 80400 | 80400 | 80300 | 1755 |
| 358 | 20250318 | 133300 | 593581186100 | 80400 | 80400 | 80400 | 80300 | 3843 |
| 359 | 20250318 | 133200 | 593272337150 | 80300 | 80300 | 80400 | 80300 | 2815 |
| 360 | 20250318 | 133100 | 593046279850 | 80400 | 80300 | 80400 | 80300 | 1515 |
| 361 | 20250318 | 133000 | 592924594000 | 80300 | 80300 | 80400 | 80200 | 9900 |
| 362 | 20250318 | 132900 | 592130007250 | 80300 | 80400 | 80500 | 80300 | 16725 |
| 363 | 20250318 | 132800 | 590786386950 | 80500 | 80400 | 80500 | 80300 | 7609 |
| 364 | 20250318 | 132700 | 590174544700 | 80400 | 80400 | 80400 | 80300 | 4082 |
| 365 | 20250318 | 132600 | 589846476200 | 80300 | 80300 | 80400 | 80300 | 2277 |
| 366 | 20250318 | 132500 | 589663602000 | 80300 | 80400 | 80400 | 80300 | 2485 |
| 367 | 20250318 | 132400 | 589464001500 | 80400 | 80400 | 80400 | 80300 | 2198 |
| 368 | 20250318 | 132300 | 589287464500 | 80400 | 80200 | 80400 | 80200 | 5614 |
| 369 | 20250318 | 132200 | 588836782100 | 80300 | 80200 | 80300 | 80100 | 12213 |
| 370 | 20250318 | 132100 | 587857366200 | 80200 | 80300 | 80400 | 80200 | 5291 |
| 371 | 20250318 | 132000 | 587432435500 | 80400 | 80300 | 80400 | 80300 | 4299 |
| 372 | 20250318 | 131900 | 587087208700 | 80300 | 80300 | 80400 | 80300 | 6099 |
| 373 | 20250318 | 131800 | 586597379150 | 80300 | 80400 | 80500 | 80300 | 6920 |
| 374 | 20250318 | 131700 | 586041428350 | 80400 | 80500 | 80600 | 80300 | 9646 |
| 375 | 20250318 | 131600 | 585265309100 | 80500 | 80500 | 80600 | 80500 | 6900 |
| 376 | 20250318 | 131500 | 584709755650 | 80600 | 80600 | 80700 | 80500 | 12953 |
| 377 | 20250318 | 131400 | 583666009800 | 80600 | 80800 | 80800 | 80500 | 27212 |
| 378 | 20250318 | 131300 | 581472068150 | 80800 | 80700 | 80800 | 80700 | 2647 |
| 379 | 20250318 | 131200 | 581258420100 | 80800 | 80800 | 80800 | 80700 | 1483 |
| 380 | 20250318 | 131100 | 581138686650 | 80800 | 80800 | 80850 | 80700 | 2916 |
| 381 | 20250318 | 131000 | 580903100100 | 80800 | 80800 | 80900 | 80700 | 6916 |
| 382 | 20250318 | 130900 | 580344263000 | 80800 | 80800 | 80900 | 80800 | 3462 |
| 383 | 20250318 | 130800 | 580064522700 | 80800 | 80900 | 80900 | 80800 | 8504 |
| 384 | 20250318 | 130700 | 579377206650 | 80900 | 80900 | 81000 | 80800 | 7851 |
| 385 | 20250318 | 130600 | 578742138800 | 80900 | 80900 | 81000 | 80800 | 10598 |
| 386 | 20250318 | 130500 | 577884731300 | 80900 | 80800 | 81000 | 80700 | 37841 |
| 387 | 20250318 | 130400 | 574824366600 | 80700 | 80600 | 80700 | 80500 | 14980 |
| 388 | 20250318 | 130300 | 573616040600 | 80600 | 80600 | 80700 | 80600 | 5314 |
| 389 | 20250318 | 130200 | 573187682900 | 80600 | 80700 | 80700 | 80500 | 10078 |
| 390 | 20250318 | 130100 | 572375497700 | 80700 | 80700 | 80700 | 80600 | 11023 |
| 391 | 20250318 | 130000 | 571486661050 | 80700 | 80700 | 80800 | 80600 | 7015 |
| 392 | 20250318 | 125900 | 570920528400 | 80700 | 80800 | 80900 | 80700 | 2604 |
| 393 | 20250318 | 125800 | 570710247850 | 80800 | 80900 | 80900 | 80800 | 5332 |
| 394 | 20250318 | 125700 | 570279335850 | 80900 | 80800 | 80900 | 80700 | 9617 |
| 395 | 20250318 | 125600 | 569502255200 | 80700 | 80900 | 80900 | 80700 | 6682 |
| 396 | 20250318 | 125500 | 568962328350 | 80900 | 81000 | 81000 | 80800 | 13590 |
| 397 | 20250318 | 125400 | 567862356300 | 80900 | 80700 | 81000 | 80700 | 31354 |
| 398 | 20250318 | 125300 | 565327629500 | 80700 | 80800 | 80800 | 80700 | 6405 |
| 399 | 20250318 | 125200 | 564810558800 | 80800 | 80800 | 80900 | 80700 | 10880 |
| 400 | 20250318 | 125100 | 563931182850 | 80900 | 81000 | 81000 | 80600 | 36502 |
| 401 | 20250318 | 125000 | 560978759050 | 81000 | 80600 | 81000 | 80600 | 74958 |
| 402 | 20250318 | 124900 | 554918296250 | 80650 | 80500 | 80700 | 80400 | 26567 |
| 403 | 20250318 | 124800 | 552778008750 | 80400 | 80300 | 80400 | 80300 | 6834 |
| 404 | 20250318 | 124700 | 552228594400 | 80300 | 80300 | 80400 | 80200 | 10595 |
| 405 | 20250318 | 124600 | 551377879800 | 80300 | 80200 | 80300 | 80100 | 5167 |
| 406 | 20250318 | 124500 | 550963466850 | 80200 | 80100 | 80200 | 80100 | 1910 |
| 407 | 20250318 | 124400 | 550810317950 | 80100 | 80200 | 80200 | 80100 | 1940 |
| 408 | 20250318 | 124300 | 550654832850 | 80200 | 80150 | 80200 | 80150 | 1355 |
| 409 | 20250318 | 124200 | 550546183800 | 80200 | 80100 | 80200 | 80050 | 3949 |
| 410 | 20250318 | 124100 | 550229666000 | 80050 | 80000 | 80100 | 79950 | 4590 |
| 411 | 20250318 | 124000 | 549862467100 | 80000 | 80000 | 80000 | 79900 | 2600 |
| 412 | 20250318 | 123900 | 549654500950 | 80000 | 79900 | 80000 | 79900 | 3117 |
| 413 | 20250318 | 123800 | 549405372850 | 79900 | 80000 | 80000 | 79900 | 2748 |
| 414 | 20250318 | 123700 | 549185642850 | 80000 | 80000 | 80000 | 79900 | 2579 |
| 415 | 20250318 | 123600 | 548979517300 | 80000 | 80100 | 80200 | 79900 | 17238 |
| 416 | 20250318 | 123500 | 547599478900 | 80100 | 80200 | 80200 | 80100 | 2947 |
| 417 | 20250318 | 123400 | 547363344850 | 80100 | 80200 | 80200 | 80100 | 1954 |
| 418 | 20250318 | 123300 | 547206702400 | 80200 | 80200 | 80300 | 80100 | 2930 |
| 419 | 20250318 | 123200 | 546971658900 | 80200 | 80100 | 80300 | 80050 | 7383 |
| 420 | 20250318 | 123100 | 546379808600 | 80100 | 80200 | 80200 | 80000 | 10530 |
| 421 | 20250318 | 123000 | 545536065600 | 80100 | 80100 | 80200 | 80000 | 6906 |
| 422 | 20250318 | 122900 | 544982786200 | 80200 | 80000 | 80300 | 80000 | 14378 |
| 423 | 20250318 | 122800 | 543829918450 | 80000 | 79900 | 80100 | 79900 | 18952 |
| 424 | 20250318 | 122700 | 542313849750 | 80000 | 79950 | 80000 | 79900 | 3494 |
| 425 | 20250318 | 122600 | 542034575950 | 80000 | 79900 | 80000 | 79900 | 1421 |
| 426 | 20250318 | 122500 | 541920964250 | 80000 | 79900 | 80000 | 79900 | 1439 |
| 427 | 20250318 | 122400 | 541805940850 | 80000 | 79900 | 80000 | 79800 | 3514 |
| 428 | 20250318 | 122300 | 541525161150 | 79900 | 79800 | 79900 | 79800 | 1609 |
| 429 | 20250318 | 122200 | 541396622250 | 79900 | 79900 | 80000 | 79800 | 6934 |
| 430 | 20250318 | 122100 | 540842627150 | 79900 | 79800 | 79900 | 79800 | 4599 |
| 431 | 20250318 | 122000 | 540475277550 | 79900 | 79650 | 79900 | 79600 | 11098 |
| 432 | 20250318 | 121900 | 539590329250 | 79600 | 79600 | 79700 | 79600 | 5196 |
| 433 | 20250318 | 121800 | 539176347400 | 79600 | 79700 | 79800 | 79600 | 3780 |
| 434 | 20250318 | 121700 | 538875241800 | 79700 | 79700 | 79800 | 79700 | 5923 |
| 435 | 20250318 | 121600 | 538403053400 | 79700 | 79700 | 79800 | 79700 | 2506 |
| 436 | 20250318 | 121500 | 538203274050 | 79700 | 79700 | 79800 | 79700 | 4805 |
| 437 | 20250318 | 121400 | 537820222150 | 79700 | 79750 | 79800 | 79600 | 4991 |
| 438 | 20250318 | 121300 | 537422336650 | 79750 | 79600 | 79800 | 79600 | 9855 |
| 439 | 20250318 | 121200 | 536637147650 | 79700 | 79700 | 79800 | 79600 | 19479 |
| 440 | 20250318 | 121100 | 535086026400 | 79700 | 80000 | 80000 | 79700 | 58849 |
| 441 | 20250318 | 121000 | 530389065500 | 80000 | 79900 | 80000 | 79900 | 1138 |
| 442 | 20250318 | 120900 | 530298097200 | 79900 | 80000 | 80000 | 79900 | 1386 |
| 443 | 20250318 | 120800 | 530187267400 | 79900 | 79900 | 80000 | 79900 | 1724 |
| 444 | 20250318 | 120700 | 530049420000 | 80000 | 79950 | 80000 | 79900 | 1939 |
| 445 | 20250318 | 120600 | 529894382400 | 79900 | 80000 | 80000 | 79900 | 1233 |
| 446 | 20250318 | 120500 | 529795828850 | 79900 | 79900 | 80000 | 79800 | 9085 |
| 447 | 20250318 | 120400 | 529069968750 | 79800 | 79900 | 79900 | 79800 | 7200 |
| 448 | 20250318 | 120300 | 528494844100 | 79900 | 79900 | 80000 | 79900 | 4620 |
| 449 | 20250318 | 120200 | 528125673200 | 80000 | 79900 | 80000 | 79900 | 8896 |
| 450 | 20250318 | 120100 | 527414551850 | 79900 | 79900 | 80000 | 79900 | 4566 |
| 451 | 20250318 | 120000 | 527049639750 | 80000 | 80000 | 80000 | 79900 | 3247 |
| 452 | 20250318 | 115900 | 526790072750 | 80000 | 79900 | 80000 | 79900 | 4299 |
| 453 | 20250318 | 115800 | 526446384350 | 79900 | 79900 | 80000 | 79900 | 5664 |
| 454 | 20250318 | 115700 | 525993770850 | 79950 | 79900 | 80000 | 79900 | 5437 |
| 455 | 20250318 | 115600 | 525559281650 | 79900 | 79850 | 80000 | 79800 | 8006 |
| 456 | 20250318 | 115500 | 524919637650 | 79900 | 80000 | 80000 | 79800 | 19069 |
| 457 | 20250318 | 115400 | 523396134000 | 79900 | 80000 | 80100 | 79900 | 50409 |
| 458 | 20250318 | 115300 | 519365137750 | 80000 | 80100 | 80200 | 80000 | 17454 |
| 459 | 20250318 | 115200 | 517967308350 | 80200 | 80200 | 80200 | 80100 | 1680 |
| 460 | 20250318 | 115100 | 517832689800 | 80200 | 80200 | 80200 | 80100 | 2039 |
| 461 | 20250318 | 115000 | 517669308150 | 80200 | 80100 | 80200 | 80100 | 7619 |
| 462 | 20250318 | 114900 | 517058756300 | 80200 | 80200 | 80300 | 80100 | 4639 |
| 463 | 20250318 | 114800 | 516686774900 | 80200 | 80200 | 80300 | 80100 | 9094 |
| 464 | 20250318 | 114700 | 515957383800 | 80300 | 80300 | 80300 | 80200 | 2208 |
| 465 | 20250318 | 114600 | 515780191500 | 80200 | 80150 | 80300 | 80100 | 7039 |
| 466 | 20250318 | 114500 | 515215813050 | 80200 | 80200 | 80200 | 80100 | 8862 |
| 467 | 20250318 | 114400 | 514505445200 | 80200 | 80200 | 80200 | 80100 | 13295 |
| 468 | 20250318 | 114300 | 513440222750 | 80100 | 80100 | 80100 | 80100 | 0 |
| 469 | 20250318 | 114200 | 513440222750 | 80100 | 80100 | 80100 | 80100 | 0 |
| 470 | 20250318 | 114100 | 513440222750 | 80100 | 80100 | 80100 | 80100 | 0 |
| 471 | 20250318 | 114000 | 513440222750 | 80100 | 80100 | 80100 | 80100 | 0 |
| 472 | 20250318 | 113900 | 513440222750 | 80100 | 80100 | 80100 | 80100 | 0 |
| 473 | 20250318 | 113800 | 513440222750 | 80100 | 80100 | 80100 | 80100 | 0 |
| 474 | 20250318 | 113700 | 513440222750 | 80100 | 80200 | 80200 | 80100 | 279 |
| 475 | 20250318 | 113600 | 513417866700 | 80200 | 80100 | 80200 | 80100 | 7133 |
| 476 | 20250318 | 113500 | 512846316900 | 80100 | 80100 | 80200 | 80100 | 11266 |
| 477 | 20250318 | 113400 | 511943685050 | 80100 | 80200 | 80300 | 80100 | 11480 |
| 478 | 20250318 | 113300 | 511023882550 | 80100 | 80350 | 80350 | 80100 | 22200 |
| 479 | 20250318 | 113200 | 509243129000 | 80300 | 80500 | 80600 | 80300 | 20165 |
| 480 | 20250318 | 113100 | 507620899150 | 80500 | 80450 | 80600 | 80400 | 9314 |
| 481 | 20250318 | 113000 | 506871331050 | 80450 | 80400 | 80500 | 80400 | 4762 |
| 482 | 20250318 | 112900 | 506488408250 | 80400 | 80500 | 80600 | 80350 | 21863 |
| 483 | 20250318 | 112800 | 504729595050 | 80500 | 80700 | 80800 | 80500 | 11159 |
| 484 | 20250318 | 112700 | 503829842850 | 80700 | 80700 | 80800 | 80700 | 5219 |
| 485 | 20250318 | 112600 | 503408615000 | 80700 | 80800 | 80900 | 80700 | 5715 |
| 486 | 20250318 | 112500 | 502946928800 | 80900 | 80800 | 80900 | 80800 | 1763 |
| 487 | 20250318 | 112400 | 502804453200 | 80800 | 80900 | 80900 | 80800 | 1906 |
| 488 | 20250318 | 112300 | 502650400650 | 80800 | 80800 | 80900 | 80800 | 2393 |
| 489 | 20250318 | 112200 | 502457031450 | 80800 | 80800 | 80900 | 80800 | 2691 |
| 490 | 20250318 | 112100 | 502239564150 | 80800 | 80700 | 80900 | 80650 | 7720 |
| 491 | 20250318 | 112000 | 501615928750 | 80750 | 80900 | 80900 | 80700 | 8782 |
| 492 | 20250318 | 111900 | 500907077350 | 80800 | 80900 | 80900 | 80800 | 5407 |
| 493 | 20250318 | 111800 | 500470131600 | 80900 | 80900 | 81000 | 80800 | 8477 |
| 494 | 20250318 | 111700 | 499784537050 | 80900 | 81000 | 81000 | 80900 | 11622 |
| 495 | 20250318 | 111600 | 498843744000 | 81000 | 80900 | 81000 | 80900 | 3620 |
| 496 | 20250318 | 111500 | 498550741650 | 80900 | 80950 | 81000 | 80900 | 9854 |
| 497 | 20250318 | 111400 | 497752784400 | 81000 | 80900 | 81000 | 80900 | 4075 |
| 498 | 20250318 | 111300 | 497423023100 | 81000 | 80800 | 81000 | 80800 | 8367 |
| 499 | 20250318 | 111200 | 496746258750 | 80800 | 80900 | 80950 | 80800 | 5863 |
| 500 | 20250318 | 111100 | 496272170400 | 80900 | 80900 | 81000 | 80900 | 7736 |
| 501 | 20250318 | 111000 | 495646257600 | 80900 | 80900 | 81000 | 80900 | 7589 |
| 502 | 20250318 | 110900 | 495032032350 | 80800 | 80900 | 80900 | 80700 | 11710 |
| 503 | 20250318 | 110800 | 494085827150 | 80800 | 80900 | 81000 | 80800 | 7002 |
| 504 | 20250318 | 110700 | 493519360800 | 80900 | 81000 | 81000 | 80900 | 5971 |
| 505 | 20250318 | 110600 | 493036109850 | 81000 | 80900 | 81000 | 80900 | 8705 |
| 506 | 20250318 | 110500 | 492331198050 | 80950 | 80900 | 81000 | 80900 | 2057 |
| 507 | 20250318 | 110400 | 492164741700 | 81000 | 80900 | 81000 | 80900 | 4640 |
| 508 | 20250318 | 110300 | 491789161900 | 81000 | 81000 | 81100 | 80900 | 7190 |
| 509 | 20250318 | 110200 | 491206740900 | 81000 | 81100 | 81200 | 80800 | 17472 |
| 510 | 20250318 | 110100 | 489791163300 | 81100 | 81200 | 81300 | 81100 | 7974 |
| 511 | 20250318 | 110000 | 489143964900 | 81200 | 80800 | 81300 | 80800 | 54857 |
| 512 | 20250318 | 105900 | 484694890400 | 80800 | 80800 | 80900 | 80800 | 5691 |
| 513 | 20250318 | 105800 | 484234996300 | 80800 | 80900 | 81000 | 80800 | 8261 |
| 514 | 20250318 | 105700 | 483566855450 | 81000 | 80900 | 81000 | 80800 | 6712 |
| 515 | 20250318 | 105600 | 483023793450 | 81000 | 81000 | 81100 | 80900 | 7725 |
| 516 | 20250318 | 105500 | 482398005000 | 81100 | 81000 | 81100 | 81000 | 5650 |
| 517 | 20250318 | 105400 | 481940245850 | 81000 | 80950 | 81100 | 80900 | 9119 |
| 518 | 20250318 | 105300 | 481201892100 | 80950 | 81000 | 81050 | 80900 | 9777 |
| 519 | 20250318 | 105200 | 480410002250 | 81000 | 81100 | 81100 | 81000 | 3831 |
| 520 | 20250318 | 105100 | 480099567700 | 81000 | 80900 | 81100 | 80900 | 17334 |
| 521 | 20250318 | 105000 | 478696325800 | 80900 | 80900 | 81100 | 80900 | 9918 |
| 522 | 20250318 | 104900 | 477892980100 | 81000 | 81200 | 81300 | 80900 | 29847 |
| 523 | 20250318 | 104800 | 475469600800 | 81300 | 81200 | 81300 | 81100 | 18486 |
| 524 | 20250318 | 104700 | 473968275800 | 81200 | 80900 | 81200 | 80800 | 13487 |
| 525 | 20250318 | 104600 | 472876598750 | 80900 | 81300 | 81400 | 80900 | 34885 |
| 526 | 20250318 | 104500 | 470044046500 | 81300 | 81350 | 81400 | 81200 | 21341 |
| 527 | 20250318 | 104400 | 468308578850 | 81400 | 81200 | 81400 | 81200 | 37591 |
| 528 | 20250318 | 104300 | 465252214700 | 81300 | 81200 | 81400 | 81200 | 34505 |
| 529 | 20250318 | 104200 | 462447311250 | 81300 | 80700 | 81400 | 80700 | 131583 |
| 530 | 20250318 | 104100 | 451778497000 | 80800 | 80700 | 80800 | 80700 | 6308 |
| 531 | 20250318 | 104000 | 451269326450 | 80700 | 80900 | 80950 | 80700 | 7777 |
| 532 | 20250318 | 103900 | 450640382400 | 80900 | 80800 | 81000 | 80800 | 28385 |
| 533 | 20250318 | 103800 | 448344005450 | 80900 | 80800 | 80900 | 80700 | 16334 |
| 534 | 20250318 | 103700 | 447023735750 | 80800 | 80800 | 80900 | 80700 | 21671 |
| 535 | 20250318 | 103600 | 445273372900 | 80700 | 80400 | 80800 | 80350 | 30540 |
| 536 | 20250318 | 103500 | 442813508200 | 80400 | 80300 | 80400 | 80300 | 2606 |
| 537 | 20250318 | 103400 | 442604076250 | 80300 | 80300 | 80400 | 80200 | 8329 |
| 538 | 20250318 | 103300 | 441935247950 | 80400 | 80700 | 80700 | 80300 | 17165 |
| 539 | 20250318 | 103200 | 440553911800 | 80600 | 80600 | 80800 | 80600 | 10066 |
| 540 | 20250318 | 103100 | 439742058500 | 80700 | 80950 | 81000 | 80600 | 23318 |
| 541 | 20250318 | 103000 | 437858913950 | 80950 | 80800 | 81000 | 80700 | 70949 |
| 542 | 20250318 | 102900 | 432118739400 | 80800 | 80700 | 80800 | 80600 | 23397 |
| 543 | 20250318 | 102800 | 430230206650 | 80700 | 80700 | 80700 | 80600 | 8260 |
| 544 | 20250318 | 102700 | 429563826250 | 80600 | 80700 | 80800 | 80400 | 30649 |
| 545 | 20250318 | 102600 | 427091239550 | 80700 | 80400 | 80800 | 80300 | 58462 |
| 546 | 20250318 | 102500 | 422381126900 | 80400 | 80300 | 80400 | 80200 | 24831 |
| 547 | 20250318 | 102400 | 420386586600 | 80300 | 80100 | 80300 | 80100 | 17117 |
| 548 | 20250318 | 102300 | 419013826250 | 80100 | 80100 | 80200 | 80000 | 15555 |
| 549 | 20250318 | 102200 | 417767513000 | 80100 | 80200 | 80200 | 80100 | 6192 |
| 550 | 20250318 | 102100 | 417271443950 | 80100 | 80200 | 80200 | 80100 | 6128 |
| 551 | 20250318 | 102000 | 416780410600 | 80200 | 80100 | 80200 | 80100 | 4869 |
| 552 | 20250318 | 101900 | 416389983850 | 80200 | 80300 | 80300 | 80100 | 5148 |
| 553 | 20250318 | 101800 | 415977271050 | 80200 | 80400 | 80400 | 80100 | 22372 |
| 554 | 20250318 | 101700 | 414182158750 | 80400 | 80300 | 80400 | 80300 | 14423 |
| 555 | 20250318 | 101600 | 413022709150 | 80400 | 80300 | 80400 | 80200 | 15780 |
| 556 | 20250318 | 101500 | 411755798000 | 80250 | 80100 | 80300 | 80100 | 33128 |
| 557 | 20250318 | 101400 | 409099327300 | 80100 | 80100 | 80100 | 80000 | 5361 |
| 558 | 20250318 | 101300 | 408670074850 | 80100 | 80050 | 80100 | 80000 | 4159 |
| 559 | 20250318 | 101200 | 408337116600 | 80000 | 79900 | 80200 | 79800 | 29949 |
| 560 | 20250318 | 101100 | 405939971450 | 79900 | 79900 | 79900 | 79800 | 7565 |
| 561 | 20250318 | 101000 | 405335833350 | 79800 | 79850 | 79900 | 79700 | 7357 |
| 562 | 20250318 | 100900 | 404748684000 | 79800 | 79700 | 79900 | 79650 | 14695 |
| 563 | 20250318 | 100800 | 403576491700 | 79650 | 80000 | 80000 | 79600 | 18037 |
| 564 | 20250318 | 100700 | 402137401700 | 80000 | 80050 | 80200 | 79900 | 22746 |
| 565 | 20250318 | 100600 | 400317910150 | 80050 | 80000 | 80100 | 79950 | 19547 |
| 566 | 20250318 | 100500 | 398753388500 | 80000 | 79900 | 80000 | 79900 | 5759 |
| 567 | 20250318 | 100400 | 398292912000 | 79900 | 80000 | 80000 | 79900 | 13134 |
| 568 | 20250318 | 100300 | 397243049700 | 80000 | 79700 | 80000 | 79700 | 13618 |
| 569 | 20250318 | 100200 | 396155125400 | 79700 | 79700 | 79800 | 79400 | 102486 |
| 570 | 20250318 | 100100 | 387998832000 | 79700 | 80000 | 80050 | 79700 | 32697 |
| 571 | 20250318 | 100000 | 385388473750 | 80000 | 80100 | 80200 | 79900 | 44780 |
| 572 | 20250318 | 095900 | 381804586000 | 80100 | 79900 | 80100 | 79800 | 24449 |
| 573 | 20250318 | 095800 | 379849515400 | 79900 | 79800 | 79900 | 79700 | 12160 |
| 574 | 20250318 | 095700 | 378879140750 | 79800 | 79800 | 79900 | 79700 | 14920 |
| 575 | 20250318 | 095600 | 377688762300 | 79900 | 79800 | 80000 | 79700 | 57331 |
| 576 | 20250318 | 095500 | 373111683050 | 79800 | 79700 | 79900 | 79700 | 19854 |
| 577 | 20250318 | 095400 | 371527871900 | 79800 | 79800 | 79900 | 79700 | 12941 |
| 578 | 20250318 | 095300 | 370495347850 | 79850 | 79900 | 79900 | 79800 | 11886 |
| 579 | 20250318 | 095200 | 369546707250 | 79900 | 79700 | 79900 | 79600 | 27498 |
| 580 | 20250318 | 095100 | 367353389900 | 79700 | 80000 | 80100 | 79600 | 47907 |
| 581 | 20250318 | 095000 | 363530205500 | 80100 | 79900 | 80100 | 79900 | 30580 |
| 582 | 20250318 | 094900 | 361084191000 | 79900 | 80100 | 80200 | 79800 | 65835 |
| 583 | 20250318 | 094800 | 355819798750 | 80100 | 80150 | 80200 | 80100 | 9824 |
| 584 | 20250318 | 094700 | 355032637250 | 80200 | 80100 | 80300 | 80100 | 20281 |
| 585 | 20250318 | 094600 | 353406060150 | 80100 | 80100 | 80200 | 80000 | 44621 |
| 586 | 20250318 | 094500 | 349833221700 | 80100 | 80300 | 80300 | 80100 | 26486 |
| 587 | 20250318 | 094400 | 347709947350 | 80300 | 80400 | 80400 | 80200 | 20918 |
| 588 | 20250318 | 094300 | 346031160250 | 80400 | 80200 | 80400 | 80200 | 30903 |
| 589 | 20250318 | 094200 | 343550593700 | 80100 | 80500 | 80700 | 80100 | 69108 |
| 590 | 20250318 | 094100 | 337994422550 | 80500 | 80600 | 80700 | 80500 | 12244 |
| 591 | 20250318 | 094000 | 337008290400 | 80600 | 81000 | 81000 | 80400 | 31924 |
| 592 | 20250318 | 093900 | 334432650950 | 81000 | 80700 | 81000 | 80500 | 41261 |
| 593 | 20250318 | 093800 | 331101073300 | 80700 | 80600 | 80700 | 80500 | 27614 |
| 594 | 20250318 | 093700 | 328875668750 | 80550 | 80600 | 80700 | 80400 | 29179 |
| 595 | 20250318 | 093600 | 326526153750 | 80600 | 80600 | 80700 | 80400 | 31299 |
| 596 | 20250318 | 093500 | 324005850100 | 80600 | 80700 | 80800 | 80400 | 51757 |
| 597 | 20250318 | 093400 | 319837889850 | 80700 | 80900 | 81000 | 80700 | 18262 |
| 598 | 20250318 | 093300 | 318362244650 | 81000 | 80650 | 81000 | 80600 | 34969 |
| 599 | 20250318 | 093200 | 315536449500 | 80600 | 80900 | 81000 | 80400 | 105306 |
| 600 | 20250318 | 093100 | 307047035150 | 81000 | 81200 | 81300 | 80900 | 37650 |
| 601 | 20250318 | 093000 | 303994318850 | 81300 | 81300 | 81500 | 81200 | 37722 |
| 602 | 20250318 | 092900 | 300927197300 | 81200 | 81450 | 81500 | 81200 | 25982 |
| 603 | 20250318 | 092800 | 298814290500 | 81400 | 81400 | 81500 | 81200 | 44381 |
| 604 | 20250318 | 092700 | 295202953100 | 81400 | 80900 | 81400 | 80900 | 37801 |
| 605 | 20250318 | 092600 | 292135131650 | 81000 | 81200 | 81200 | 80800 | 84913 |
| 606 | 20250318 | 092500 | 285257066050 | 81200 | 81500 | 81600 | 81100 | 93271 |
| 607 | 20250318 | 092400 | 277669178750 | 81500 | 82000 | 82200 | 81500 | 163028 |
| 608 | 20250318 | 092300 | 264313088550 | 82000 | 81550 | 82000 | 81550 | 185712 |
| 609 | 20250318 | 092200 | 249104095450 | 81600 | 81200 | 81800 | 81100 | 297154 |
| 610 | 20250318 | 092100 | 224885020850 | 81200 | 81300 | 81300 | 81000 | 49008 |
| 611 | 20250318 | 092000 | 220908718650 | 81200 | 81000 | 81300 | 80800 | 106495 |
| 612 | 20250318 | 091900 | 212276328850 | 80900 | 81100 | 81200 | 80900 | 71558 |
| 613 | 20250318 | 091800 | 206476705700 | 81000 | 81000 | 81100 | 80800 | 137399 |
| 614 | 20250318 | 091700 | 195349255050 | 80900 | 80200 | 81000 | 80200 | 79786 |
| 615 | 20250318 | 091600 | 188911141600 | 80300 | 80300 | 80400 | 80000 | 55472 |
| 616 | 20250318 | 091500 | 184464204350 | 80300 | 80950 | 81000 | 80200 | 77187 |
| 617 | 20250318 | 091400 | 178244981950 | 81000 | 80600 | 81000 | 80500 | 108041 |
| 618 | 20250318 | 091300 | 169520994550 | 80500 | 80400 | 80700 | 80300 | 71663 |
| 619 | 20250318 | 091200 | 163750417650 | 80500 | 80000 | 80700 | 80000 | 114098 |
| 620 | 20250318 | 091100 | 154575451850 | 80100 | 79800 | 80300 | 79800 | 72783 |
| 621 | 20250318 | 091000 | 148748597150 | 79900 | 79500 | 80100 | 79400 | 76466 |
| 622 | 20250318 | 090900 | 142638853850 | 79500 | 79800 | 79900 | 79300 | 68304 |
| 623 | 20250318 | 090800 | 137203580000 | 79900 | 79100 | 80300 | 79000 | 107421 |
| 624 | 20250318 | 090700 | 128629030650 | 79100 | 79700 | 79900 | 79000 | 129720 |
| 625 | 20250318 | 090600 | 118340094850 | 79800 | 80400 | 80500 | 79400 | 171557 |
| 626 | 20250318 | 090500 | 104640131450 | 80400 | 81500 | 81500 | 80400 | 155416 |
| 627 | 20250318 | 090400 | 92083319550 | 81400 | 80800 | 81700 | 80700 | 297963 |
| 628 | 20250318 | 090300 | 67895180250 | 80900 | 80400 | 80900 | 80300 | 175535 |
| 629 | 20250318 | 090200 | 53762295400 | 80400 | 79600 | 80600 | 79600 | 247615 |
| 630 | 20250318 | 090100 | 33912120050 | 79700 | 78850 | 79800 | 78800 | 181522 |
| 631 | 20250318 | 090000 | 19506549650 | 78850 | 79100 | 79200 | 78600 | 246652 |