34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 3 | 20250311 | 193100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20250311 | 193000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20250311 | 192900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20250311 | 192800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20250311 | 192700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20250311 | 192600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20250311 | 192500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20250311 | 192400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20250311 | 192300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20250311 | 192200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20250311 | 192100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20250311 | 192000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20250311 | 191900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20250311 | 191800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20250311 | 191700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20250311 | 191600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20250311 | 191500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20250311 | 191400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20250311 | 191300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20250311 | 191200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20250311 | 191100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20250311 | 191000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20250311 | 190900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20250311 | 190800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20250311 | 190700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20250311 | 190600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20250311 | 190500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20250311 | 190400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20250311 | 190300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20250311 | 190200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 33 | 20250311 | 190100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20250311 | 190000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20250311 | 185900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20250311 | 185800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20250311 | 185700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20250311 | 185600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20250311 | 185500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20250311 | 185400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20250311 | 185300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20250311 | 185200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20250311 | 185100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20250311 | 185000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20250311 | 184900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20250311 | 184800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20250311 | 184700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20250311 | 184600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20250311 | 184500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20250311 | 184400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20250311 | 184300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20250311 | 184200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20250311 | 184100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20250311 | 184000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20250311 | 183900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20250311 | 183800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20250311 | 183700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20250311 | 183600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20250311 | 183500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20250311 | 183400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20250311 | 183300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20250311 | 183200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 63 | 20250311 | 183100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20250311 | 183000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20250311 | 182900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20250311 | 182800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20250311 | 182700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20250311 | 182600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20250311 | 182500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20250311 | 182400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20250311 | 182300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20250311 | 182200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20250311 | 182100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20250311 | 182000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20250311 | 181900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20250311 | 181800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20250311 | 181700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20250311 | 181600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20250311 | 181500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20250311 | 181400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20250311 | 181300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20250311 | 181200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20250311 | 181100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20250311 | 181000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20250311 | 180900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20250311 | 180800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20250311 | 180700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20250311 | 180600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20250311 | 180500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20250311 | 180400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20250311 | 180300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20250311 | 180200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 93 | 20250311 | 180100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20250311 | 180000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20250311 | 175900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20250311 | 175800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20250311 | 175700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20250311 | 175600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20250311 | 175500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20250311 | 175400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20250311 | 175300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20250311 | 175200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20250311 | 175100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20250311 | 175000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20250311 | 174900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20250311 | 174800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20250311 | 174700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20250311 | 174600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20250311 | 174500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20250311 | 174400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20250311 | 174300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20250311 | 174200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20250311 | 174100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20250311 | 174000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20250311 | 173900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20250311 | 173800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20250311 | 173700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20250311 | 173600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20250311 | 173500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20250311 | 173400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20250311 | 173300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20250311 | 173200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 123 | 20250311 | 173100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20250311 | 173000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20250311 | 172900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20250311 | 172800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20250311 | 172700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20250311 | 172600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20250311 | 172500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20250311 | 172400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20250311 | 172300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20250311 | 172200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20250311 | 172100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20250311 | 172000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20250311 | 171900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20250311 | 171800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20250311 | 171700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20250311 | 171600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20250311 | 171500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20250311 | 171400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20250311 | 171300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20250311 | 171200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20250311 | 171100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20250311 | 171000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20250311 | 170900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20250311 | 170800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20250311 | 170700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20250311 | 170600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20250311 | 170500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20250311 | 170400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20250311 | 170300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20250311 | 170200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 153 | 20250311 | 170100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20250311 | 170000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20250311 | 165900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20250311 | 165800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20250311 | 165700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20250311 | 165600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20250311 | 165500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20250311 | 165400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20250311 | 165300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20250311 | 165200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20250311 | 165100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20250311 | 165000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20250311 | 164900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20250311 | 164800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20250311 | 164700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20250311 | 164600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20250311 | 164500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20250311 | 164400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20250311 | 164300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20250311 | 164200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20250311 | 164100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20250311 | 164000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20250311 | 163900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20250311 | 163800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20250311 | 163700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20250311 | 163600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20250311 | 163500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20250311 | 163400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20250311 | 163300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20250311 | 163200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 183 | 20250311 | 163100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20250311 | 163000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20250311 | 162900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20250311 | 162800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20250311 | 162700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20250311 | 162600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20250311 | 162500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20250311 | 162400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20250311 | 162300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20250311 | 162200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20250311 | 162100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20250311 | 162000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20250311 | 161900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20250311 | 161800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20250311 | 161700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20250311 | 161600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20250311 | 161500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20250311 | 161400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20250311 | 161300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20250311 | 161200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20250311 | 161100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20250311 | 161000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20250311 | 160900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20250311 | 160800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20250311 | 160700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20250311 | 160600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20250311 | 160500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20250311 | 160400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20250311 | 160300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20250311 | 160200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 213 | 20250311 | 160100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20250311 | 160000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20250311 | 155900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20250311 | 155800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20250311 | 155700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20250311 | 155600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20250311 | 155500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20250311 | 155400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20250311 | 155300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20250311 | 155200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20250311 | 155100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20250311 | 155000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20250311 | 154900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20250311 | 154800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20250311 | 154700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20250311 | 154600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20250311 | 154500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20250311 | 154400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20250311 | 154300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20250311 | 154200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20250311 | 154100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20250311 | 154000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20250311 | 153900 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20250311 | 153800 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20250311 | 153700 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20250311 | 153600 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20250311 | 153500 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20250311 | 153400 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20250311 | 153300 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20250311 | 153200 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 243 | 20250311 | 153100 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20250311 | 153000 | 14094239475 | 30250 | 30250 | 30250 | 30250 | 4153 |
| 245 | 20250311 | 152900 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20250311 | 152800 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20250311 | 152700 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20250311 | 152600 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20250311 | 152500 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20250311 | 152400 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20250311 | 152300 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20250311 | 152200 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20250311 | 152100 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20250311 | 152000 | 13968611225 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20250311 | 151900 | 13968611225 | 30050 | 30200 | 30200 | 30050 | 2616 |
| 256 | 20250311 | 151800 | 13889800225 | 30150 | 30225 | 30225 | 30150 | 1216 |
| 257 | 20250311 | 151700 | 13853133450 | 30250 | 30200 | 30250 | 30200 | 605 |
| 258 | 20250311 | 151600 | 13834861150 | 30150 | 30150 | 30150 | 30150 | 626 |
| 259 | 20250311 | 151500 | 13815987250 | 30200 | 30150 | 30200 | 30150 | 1005 |
| 260 | 20250311 | 151400 | 13785686400 | 30150 | 30150 | 30150 | 30150 | 821 |
| 261 | 20250311 | 151300 | 13760933250 | 30100 | 30100 | 30100 | 30100 | 1544 |
| 262 | 20250311 | 151200 | 13714458850 | 30100 | 30100 | 30100 | 30100 | 334 |
| 263 | 20250311 | 151100 | 13704405450 | 30100 | 30100 | 30200 | 30100 | 317 |
| 264 | 20250311 | 151000 | 13694850350 | 30150 | 30100 | 30150 | 30100 | 48 |
| 265 | 20250311 | 150900 | 13693405450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20250311 | 150800 | 13693405450 | 30100 | 30150 | 30150 | 30100 | 9 |
| 267 | 20250311 | 150700 | 13693134150 | 30150 | 30100 | 30150 | 30100 | 43 |
| 268 | 20250311 | 150600 | 13691839800 | 30100 | 30100 | 30100 | 30050 | 21 |
| 269 | 20250311 | 150500 | 13691208300 | 30100 | 30050 | 30100 | 30050 | 21 |
| 270 | 20250311 | 150400 | 13690577200 | 30100 | 30000 | 30100 | 30000 | 65 |
| 271 | 20250311 | 150300 | 13688623700 | 30100 | 30050 | 30100 | 30000 | 494 |
| 272 | 20250311 | 150200 | 13673781800 | 30050 | 30050 | 30050 | 30050 | 180 |
| 273 | 20250311 | 150100 | 13668372800 | 30050 | 30050 | 30050 | 30050 | 78 |
| 274 | 20250311 | 150000 | 13666028900 | 30000 | 30000 | 30100 | 30000 | 1351 |
| 275 | 20250311 | 145900 | 13625488800 | 30000 | 30000 | 30000 | 30000 | 701 |
| 276 | 20250311 | 145800 | 13604458800 | 30100 | 30050 | 30100 | 30000 | 682 |
| 277 | 20250311 | 145700 | 13583946300 | 30000 | 29950 | 30000 | 29950 | 906 |
| 278 | 20250311 | 145600 | 13556805600 | 29950 | 30050 | 30100 | 29950 | 1821 |
| 279 | 20250311 | 145500 | 13502176100 | 30050 | 30100 | 30100 | 30050 | 1094 |
| 280 | 20250311 | 145400 | 13469294900 | 30050 | 30150 | 30150 | 30050 | 327 |
| 281 | 20250311 | 145300 | 13459465150 | 30150 | 30100 | 30200 | 30100 | 494 |
| 282 | 20250311 | 145200 | 13444584350 | 30100 | 30100 | 30100 | 30100 | 21 |
| 283 | 20250311 | 145100 | 13443952250 | 30100 | 30100 | 30100 | 30100 | 428 |
| 284 | 20250311 | 145000 | 13431069450 | 30100 | 30100 | 30100 | 30100 | 1317 |
| 285 | 20250311 | 144900 | 13391427750 | 30100 | 30200 | 30200 | 30100 | 666 |
| 286 | 20250311 | 144800 | 13371369100 | 30200 | 30150 | 30200 | 30150 | 286 |
| 287 | 20250311 | 144700 | 13362732250 | 30150 | 30150 | 30150 | 30150 | 206 |
| 288 | 20250311 | 144600 | 13356521350 | 30200 | 30150 | 30200 | 30150 | 4 |
| 289 | 20250311 | 144500 | 13356400700 | 30150 | 30150 | 30150 | 30150 | 90 |
| 290 | 20250311 | 144400 | 13353687200 | 30150 | 30150 | 30150 | 30150 | 164 |
| 291 | 20250311 | 144300 | 13348742600 | 30050 | 30100 | 30100 | 30050 | 51 |
| 292 | 20250311 | 144200 | 13347207550 | 30100 | 30150 | 30150 | 30100 | 28 |
| 293 | 20250311 | 144100 | 13346364350 | 30150 | 30150 | 30150 | 30100 | 772 |
| 294 | 20250311 | 144000 | 13323107050 | 30100 | 30000 | 30150 | 30000 | 56 |
| 295 | 20250311 | 143900 | 13321425400 | 30000 | 30000 | 30100 | 30000 | 534 |
| 296 | 20250311 | 143800 | 13305385300 | 30000 | 29950 | 30000 | 29950 | 653 |
| 297 | 20250311 | 143700 | 13285807450 | 30000 | 30050 | 30050 | 29950 | 313 |
| 298 | 20250311 | 143600 | 13276424525 | 30100 | 30100 | 30100 | 30000 | 1503 |
| 299 | 20250311 | 143500 | 13231332475 | 30050 | 30050 | 30050 | 30000 | 466 |
| 300 | 20250311 | 143400 | 13217331825 | 30000 | 30050 | 30050 | 30000 | 92 |
| 301 | 20250311 | 143300 | 13214571775 | 30000 | 30050 | 30050 | 30000 | 103 |
| 302 | 20250311 | 143200 | 13211478875 | 30050 | 30100 | 30100 | 30050 | 13 |
| 303 | 20250311 | 143100 | 13211088100 | 30100 | 30050 | 30100 | 30000 | 274 |
| 304 | 20250311 | 143000 | 13202855800 | 30050 | 30150 | 30150 | 30000 | 3414 |
| 305 | 20250311 | 142900 | 13100153950 | 30200 | 30150 | 30200 | 30150 | 51 |
| 306 | 20250311 | 142800 | 13098616250 | 30200 | 30200 | 30200 | 30200 | 382 |
| 307 | 20250311 | 142700 | 13087079850 | 30200 | 30150 | 30200 | 30150 | 283 |
| 308 | 20250311 | 142600 | 13078544700 | 30150 | 30150 | 30200 | 30150 | 669 |
| 309 | 20250311 | 142500 | 13058363550 | 30150 | 30150 | 30150 | 30150 | 122 |
| 310 | 20250311 | 142400 | 13054685250 | 30150 | 30150 | 30150 | 30150 | 152 |
| 311 | 20250311 | 142300 | 13050102450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20250311 | 142200 | 13050102450 | 30150 | 30150 | 30150 | 30150 | 100 |
| 313 | 20250311 | 142100 | 13047087450 | 30200 | 30150 | 30200 | 30150 | 119 |
| 314 | 20250311 | 142000 | 13043497100 | 30150 | 30150 | 30150 | 30150 | 82 |
| 315 | 20250311 | 141900 | 13041024800 | 30150 | 30150 | 30150 | 30150 | 116 |
| 316 | 20250311 | 141800 | 13037527400 | 30200 | 30200 | 30200 | 30100 | 880 |
| 317 | 20250311 | 141700 | 13011002400 | 30150 | 30150 | 30150 | 30150 | 61 |
| 318 | 20250311 | 141600 | 13009163250 | 30150 | 30150 | 30150 | 30150 | 65 |
| 319 | 20250311 | 141500 | 13007203500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20250311 | 141400 | 13007203500 | 30150 | 30150 | 30150 | 30150 | 4 |
| 321 | 20250311 | 141300 | 13007082900 | 30200 | 30200 | 30200 | 30200 | 35 |
| 322 | 20250311 | 141200 | 13006025900 | 30200 | 30150 | 30200 | 30150 | 3 |
| 323 | 20250311 | 141100 | 13005935350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20250311 | 141000 | 13005935350 | 30150 | 30100 | 30150 | 30100 | 368 |
| 325 | 20250311 | 140900 | 12994840200 | 30200 | 30150 | 30200 | 30100 | 299 |
| 326 | 20250311 | 140800 | 12985830450 | 30150 | 30150 | 30150 | 30150 | 382 |
| 327 | 20250311 | 140700 | 12974313150 | 30150 | 30150 | 30150 | 30150 | 139 |
| 328 | 20250311 | 140600 | 12970122300 | 30150 | 30300 | 30300 | 30150 | 865 |
| 329 | 20250311 | 140500 | 12943972300 | 30300 | 30350 | 30350 | 30300 | 166 |
| 330 | 20250311 | 140400 | 12938940750 | 30300 | 30300 | 30300 | 30300 | 27 |
| 331 | 20250311 | 140300 | 12938122650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20250311 | 140200 | 12938122650 | 30300 | 30300 | 30300 | 30300 | 67 |
| 333 | 20250311 | 140100 | 12936092550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20250311 | 140000 | 12936092550 | 30200 | 30250 | 30250 | 30200 | 121 |
| 335 | 20250311 | 135900 | 12932432350 | 30250 | 30250 | 30250 | 30250 | 50 |
| 336 | 20250311 | 135800 | 12930919850 | 30250 | 30300 | 30300 | 30250 | 213 |
| 337 | 20250311 | 135700 | 12924466600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 338 | 20250311 | 135600 | 12924466600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 339 | 20250311 | 135500 | 12924466600 | 30350 | 30250 | 30350 | 30250 | 420 |
| 340 | 20250311 | 135400 | 12911744150 | 30250 | 30250 | 30250 | 30250 | 174 |
| 341 | 20250311 | 135300 | 12906480650 | 30300 | 30300 | 30300 | 30300 | 86 |
| 342 | 20250311 | 135200 | 12903874850 | 30200 | 30200 | 30250 | 30200 | 181 |
| 343 | 20250311 | 135100 | 12898403650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 344 | 20250311 | 135000 | 12898403650 | 30200 | 30200 | 30200 | 30200 | 45 |
| 345 | 20250311 | 134900 | 12897044650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 346 | 20250311 | 134800 | 12897044650 | 30150 | 30150 | 30150 | 30150 | 56 |
| 347 | 20250311 | 134700 | 12895356250 | 30200 | 30200 | 30200 | 30200 | 36 |
| 348 | 20250311 | 134600 | 12894269050 | 30150 | 30150 | 30150 | 30150 | 115 |
| 349 | 20250311 | 134500 | 12890801800 | 30150 | 30300 | 30300 | 30150 | 45 |
| 350 | 20250311 | 134400 | 12889438975 | 30300 | 30300 | 30300 | 30300 | 1 |
| 351 | 20250311 | 134300 | 12889408675 | 30150 | 30250 | 30250 | 30150 | 136 |
| 352 | 20250311 | 134200 | 12885302975 | 30250 | 30250 | 30250 | 30250 | 20 |
| 353 | 20250311 | 134100 | 12884697975 | 30250 | 30350 | 30400 | 30250 | 52 |
| 354 | 20250311 | 134000 | 12883121825 | 30400 | 30250 | 30400 | 30250 | 820 |
| 355 | 20250311 | 133900 | 12858226525 | 30250 | 30200 | 30250 | 30200 | 87 |
| 356 | 20250311 | 133800 | 12855598475 | 30150 | 30150 | 30150 | 30150 | 198 |
| 357 | 20250311 | 133700 | 12849628775 | 30150 | 30100 | 30150 | 30050 | 1303 |
| 358 | 20250311 | 133600 | 12810430975 | 30100 | 30100 | 30100 | 30100 | 500 |
| 359 | 20250311 | 133500 | 12795380975 | 30100 | 30100 | 30100 | 30100 | 345 |
| 360 | 20250311 | 133400 | 12784996475 | 30100 | 30100 | 30100 | 30100 | 30 |
| 361 | 20250311 | 133300 | 12784093475 | 30150 | 30150 | 30150 | 30150 | 8 |
| 362 | 20250311 | 133200 | 12783852275 | 30150 | 30100 | 30150 | 30050 | 335 |
| 363 | 20250311 | 133100 | 12773780225 | 30100 | 30200 | 30200 | 30100 | 259 |
| 364 | 20250311 | 133000 | 12765982675 | 30250 | 30200 | 30250 | 30150 | 1568 |
| 365 | 20250311 | 132900 | 12718629375 | 30150 | 30100 | 30150 | 30100 | 543 |
| 366 | 20250311 | 132800 | 12702281125 | 30100 | 30075 | 30100 | 30075 | 74 |
| 367 | 20250311 | 132700 | 12700053750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 368 | 20250311 | 132600 | 12700053750 | 30050 | 30050 | 30050 | 30050 | 30 |
| 369 | 20250311 | 132500 | 12699152250 | 30100 | 30050 | 30100 | 30050 | 126 |
| 370 | 20250311 | 132400 | 12695361600 | 30000 | 30050 | 30100 | 30000 | 1302 |
| 371 | 20250311 | 132300 | 12656234750 | 30100 | 30150 | 30150 | 30050 | 817 |
| 372 | 20250311 | 132200 | 12631669850 | 30050 | 30150 | 30150 | 30050 | 2387 |
| 373 | 20250311 | 132100 | 12559765950 | 30150 | 30150 | 30150 | 30150 | 23 |
| 374 | 20250311 | 132000 | 12559072500 | 30200 | 30200 | 30200 | 30150 | 230 |
| 375 | 20250311 | 131900 | 12552131100 | 30200 | 30250 | 30250 | 30200 | 2026 |
| 376 | 20250311 | 131800 | 12490890350 | 30300 | 30300 | 30300 | 30250 | 66 |
| 377 | 20250311 | 131700 | 12488891950 | 30300 | 30350 | 30350 | 30300 | 532 |
| 378 | 20250311 | 131600 | 12472768850 | 30350 | 30300 | 30350 | 30300 | 248 |
| 379 | 20250311 | 131500 | 12465247250 | 30300 | 30250 | 30300 | 30250 | 17 |
| 380 | 20250311 | 131400 | 12464732600 | 30300 | 30250 | 30300 | 30250 | 82 |
| 381 | 20250311 | 131300 | 12462249600 | 30250 | 30250 | 30250 | 30250 | 218 |
| 382 | 20250311 | 131200 | 12455655100 | 30250 | 30250 | 30250 | 30200 | 432 |
| 383 | 20250311 | 131100 | 12442591900 | 30250 | 30300 | 30300 | 30250 | 5 |
| 384 | 20250311 | 131000 | 12442440550 | 30300 | 30300 | 30300 | 30250 | 112 |
| 385 | 20250311 | 130900 | 12439047050 | 30250 | 30250 | 30300 | 30250 | 46 |
| 386 | 20250311 | 130800 | 12437655500 | 30200 | 30200 | 30200 | 30200 | 59 |
| 387 | 20250311 | 130700 | 12435873700 | 30200 | 30200 | 30200 | 30200 | 215 |
| 388 | 20250311 | 130600 | 12429380700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 389 | 20250311 | 130500 | 12429380700 | 30200 | 30200 | 30250 | 30200 | 632 |
| 390 | 20250311 | 130400 | 12410291450 | 30250 | 30250 | 30250 | 30250 | 87 |
| 391 | 20250311 | 130300 | 12407659700 | 30250 | 30250 | 30250 | 30250 | 21 |
| 392 | 20250311 | 130200 | 12407024450 | 30200 | 30300 | 30300 | 30200 | 187 |
| 393 | 20250311 | 130100 | 12401375150 | 30250 | 30250 | 30300 | 30250 | 245 |
| 394 | 20250311 | 130000 | 12393963800 | 30250 | 30300 | 30300 | 30250 | 310 |
| 395 | 20250311 | 125900 | 12384584200 | 30300 | 30250 | 30300 | 30250 | 143 |
| 396 | 20250311 | 125800 | 12380258000 | 30300 | 30200 | 30300 | 30200 | 178 |
| 397 | 20250311 | 125700 | 12374882200 | 30200 | 30150 | 30200 | 30150 | 131 |
| 398 | 20250311 | 125600 | 12370928500 | 30200 | 30200 | 30200 | 30200 | 7 |
| 399 | 20250311 | 125500 | 12370717100 | 30150 | 30200 | 30200 | 30150 | 100 |
| 400 | 20250311 | 125400 | 12367702050 | 30200 | 30150 | 30200 | 30100 | 195 |
| 401 | 20250311 | 125300 | 12361824950 | 30200 | 30100 | 30200 | 30100 | 255 |
| 402 | 20250311 | 125200 | 12354137600 | 30100 | 30150 | 30150 | 30100 | 548 |
| 403 | 20250311 | 125100 | 12337624225 | 30150 | 30250 | 30300 | 30150 | 270 |
| 404 | 20250311 | 125000 | 12329468725 | 30300 | 30250 | 30300 | 30150 | 287 |
| 405 | 20250311 | 124900 | 12320799525 | 30300 | 30300 | 30300 | 30300 | 149 |
| 406 | 20250311 | 124800 | 12316284825 | 30300 | 30300 | 30350 | 30250 | 250 |
| 407 | 20250311 | 124700 | 12308710975 | 30350 | 30200 | 30350 | 30200 | 438 |
| 408 | 20250311 | 124600 | 12295438525 | 30200 | 30150 | 30200 | 30100 | 468 |
| 409 | 20250311 | 124500 | 12281320425 | 30150 | 30150 | 30150 | 30150 | 41 |
| 410 | 20250311 | 124400 | 12280084275 | 30150 | 30150 | 30150 | 30100 | 191 |
| 411 | 20250311 | 124300 | 12274328975 | 30150 | 30050 | 30150 | 30050 | 673 |
| 412 | 20250311 | 124200 | 12254090275 | 30050 | 30100 | 30100 | 30050 | 482 |
| 413 | 20250311 | 124100 | 12239582125 | 30100 | 30100 | 30100 | 30100 | 337 |
| 414 | 20250311 | 124000 | 12229438425 | 30050 | 30150 | 30150 | 30000 | 3451 |
| 415 | 20250311 | 123900 | 12125682075 | 30200 | 30200 | 30250 | 30200 | 2110 |
| 416 | 20250311 | 123800 | 12061949375 | 30200 | 30200 | 30200 | 30200 | 33 |
| 417 | 20250311 | 123700 | 12060952775 | 30200 | 30200 | 30200 | 30200 | 212 |
| 418 | 20250311 | 123600 | 12054550375 | 30200 | 30200 | 30200 | 30100 | 1270 |
| 419 | 20250311 | 123500 | 12016271375 | 30150 | 30100 | 30150 | 30100 | 1124 |
| 420 | 20250311 | 123400 | 11982414025 | 30100 | 30150 | 30150 | 30100 | 110 |
| 421 | 20250311 | 123300 | 11979098875 | 30150 | 30200 | 30250 | 30150 | 797 |
| 422 | 20250311 | 123200 | 11955030175 | 30200 | 30150 | 30200 | 30100 | 846 |
| 423 | 20250311 | 123100 | 11929527325 | 30100 | 30150 | 30150 | 30100 | 577 |
| 424 | 20250311 | 123000 | 11912156100 | 30100 | 30050 | 30200 | 30050 | 1776 |
| 425 | 20250311 | 122900 | 11858730500 | 30050 | 30100 | 30200 | 30000 | 2296 |
| 426 | 20250311 | 122800 | 11789781900 | 30100 | 30400 | 30400 | 30075 | 8102 |
| 427 | 20250311 | 122700 | 11544372425 | 30475 | 30500 | 30500 | 30475 | 13 |
| 428 | 20250311 | 122600 | 11543976075 | 30500 | 30400 | 30600 | 30400 | 2108 |
| 429 | 20250311 | 122500 | 11479715325 | 30550 | 30400 | 30550 | 30400 | 257 |
| 430 | 20250311 | 122400 | 11471884975 | 30400 | 30450 | 30500 | 30300 | 2322 |
| 431 | 20250311 | 122300 | 11401326475 | 30500 | 30450 | 30650 | 30450 | 2437 |
| 432 | 20250311 | 122200 | 11326956275 | 30450 | 30500 | 30500 | 30250 | 614 |
| 433 | 20250311 | 122100 | 11308327075 | 30500 | 30250 | 30500 | 30250 | 2585 |
| 434 | 20250311 | 122000 | 11229851550 | 30250 | 30000 | 30250 | 30000 | 2430 |
| 435 | 20250311 | 121900 | 11156642650 | 29750 | 29850 | 30000 | 29750 | 5095 |
| 436 | 20250311 | 121800 | 11004487200 | 30000 | 29850 | 30000 | 29850 | 2486 |
| 437 | 20250311 | 121700 | 10930218400 | 29900 | 29900 | 30100 | 29800 | 3841 |
| 438 | 20250311 | 121600 | 10815031550 | 29850 | 29850 | 29900 | 29750 | 2074 |
| 439 | 20250311 | 121500 | 10753131500 | 29850 | 30050 | 30050 | 29850 | 4326 |
| 440 | 20250311 | 121400 | 10623487450 | 30050 | 30100 | 30150 | 29900 | 5711 |
| 441 | 20250311 | 121300 | 10452095600 | 30100 | 30400 | 30400 | 30100 | 3136 |
| 442 | 20250311 | 121200 | 10357301950 | 30400 | 30400 | 30550 | 30350 | 1677 |
| 443 | 20250311 | 121100 | 10306277200 | 30400 | 30400 | 30450 | 30250 | 2574 |
| 444 | 20250311 | 121000 | 10228083600 | 30450 | 30350 | 30600 | 30300 | 1416 |
| 445 | 20250311 | 120900 | 10185054900 | 30300 | 30350 | 30850 | 30200 | 7683 |
| 446 | 20250311 | 120800 | 9950773600 | 30350 | 30600 | 30600 | 30200 | 6258 |
| 447 | 20250311 | 120700 | 9760377900 | 30600 | 30700 | 30700 | 30550 | 3344 |
| 448 | 20250311 | 120600 | 9657876800 | 30750 | 30800 | 30850 | 30750 | 2484 |
| 449 | 20250311 | 120500 | 9581493400 | 30800 | 30900 | 30900 | 30800 | 5801 |
| 450 | 20250311 | 120400 | 9402737200 | 30850 | 31000 | 31000 | 30850 | 2008 |
| 451 | 20250311 | 120300 | 9340734400 | 30900 | 30950 | 30950 | 30900 | 810 |
| 452 | 20250311 | 120200 | 9315704600 | 30900 | 31000 | 31000 | 30900 | 3001 |
| 453 | 20250311 | 120100 | 9222890550 | 30950 | 30950 | 31000 | 30900 | 1919 |
| 454 | 20250311 | 120000 | 9163504200 | 30950 | 31200 | 31200 | 30950 | 13583 |
| 455 | 20250311 | 115900 | 8741740550 | 31200 | 31250 | 31250 | 31200 | 1102 |
| 456 | 20250311 | 115800 | 8707304000 | 31300 | 31250 | 31300 | 31250 | 108 |
| 457 | 20250311 | 115700 | 8703928950 | 31250 | 31300 | 31300 | 31250 | 175 |
| 458 | 20250311 | 115600 | 8698451550 | 31350 | 31350 | 31350 | 31300 | 191 |
| 459 | 20250311 | 115500 | 8692464250 | 31350 | 31350 | 31350 | 31350 | 51 |
| 460 | 20250311 | 115400 | 8690865400 | 31350 | 31350 | 31350 | 31300 | 530 |
| 461 | 20250311 | 115300 | 8674259900 | 31350 | 31350 | 31400 | 31350 | 586 |
| 462 | 20250311 | 115200 | 8655869500 | 31350 | 31350 | 31350 | 31300 | 261 |
| 463 | 20250311 | 115100 | 8647692150 | 31300 | 31350 | 31350 | 31300 | 22 |
| 464 | 20250311 | 115000 | 8647003050 | 31350 | 31350 | 31350 | 31350 | 100 |
| 465 | 20250311 | 114900 | 8643868050 | 31350 | 31350 | 31350 | 31350 | 1 |
| 466 | 20250311 | 114800 | 8643836700 | 31300 | 31300 | 31300 | 31300 | 15 |
| 467 | 20250311 | 114700 | 8643367200 | 31300 | 31300 | 31300 | 31300 | 68 |
| 468 | 20250311 | 114600 | 8641238800 | 31350 | 31350 | 31350 | 31350 | 179 |
| 469 | 20250311 | 114500 | 8635627150 | 31350 | 31400 | 31400 | 31350 | 211 |
| 470 | 20250311 | 114400 | 8629002250 | 31350 | 31400 | 31400 | 31350 | 205 |
| 471 | 20250311 | 114300 | 8622566450 | 31350 | 31400 | 31400 | 31350 | 762 |
| 472 | 20250311 | 114200 | 8598663400 | 31400 | 31450 | 31450 | 31400 | 167 |
| 473 | 20250311 | 114100 | 8593419200 | 31450 | 31450 | 31450 | 31450 | 588 |
| 474 | 20250311 | 114000 | 8574926600 | 31450 | 31550 | 31550 | 31450 | 506 |
| 475 | 20250311 | 113900 | 8558988000 | 31500 | 31500 | 31500 | 31500 | 324 |
| 476 | 20250311 | 113800 | 8548782000 | 31500 | 31500 | 31500 | 31500 | 54 |
| 477 | 20250311 | 113700 | 8547081000 | 31500 | 31500 | 31550 | 31500 | 1273 |
| 478 | 20250311 | 113600 | 8506981450 | 31450 | 31350 | 31500 | 31350 | 1672 |
| 479 | 20250311 | 113500 | 8454430450 | 31350 | 31200 | 31350 | 31200 | 2043 |
| 480 | 20250311 | 113400 | 8390527000 | 31250 | 31250 | 31250 | 31200 | 1282 |
| 481 | 20250311 | 113300 | 8350512750 | 31250 | 31250 | 31250 | 31250 | 43 |
| 482 | 20250311 | 113200 | 8349169000 | 31250 | 31250 | 31250 | 31250 | 37 |
| 483 | 20250311 | 113100 | 8348012750 | 31250 | 31250 | 31250 | 31250 | 1054 |
| 484 | 20250311 | 113000 | 8315075250 | 31300 | 31300 | 31300 | 31250 | 19 |
| 485 | 20250311 | 112900 | 8314481350 | 31300 | 31300 | 31300 | 31300 | 133 |
| 486 | 20250311 | 112800 | 8310318450 | 31250 | 31250 | 31300 | 31250 | 67 |
| 487 | 20250311 | 112700 | 8308222200 | 31300 | 31250 | 31300 | 31250 | 37 |
| 488 | 20250311 | 112600 | 8307064900 | 31300 | 31300 | 31300 | 31300 | 121 |
| 489 | 20250311 | 112500 | 8303277600 | 31250 | 31300 | 31300 | 31250 | 41 |
| 490 | 20250311 | 112400 | 8301996300 | 31300 | 31300 | 31300 | 31250 | 206 |
| 491 | 20250311 | 112300 | 8295550450 | 31300 | 31300 | 31300 | 31300 | 215 |
| 492 | 20250311 | 112200 | 8288820950 | 31300 | 31350 | 31350 | 31300 | 880 |
| 493 | 20250311 | 112100 | 8261262950 | 31400 | 31350 | 31400 | 31350 | 71 |
| 494 | 20250311 | 112000 | 8259034100 | 31350 | 31350 | 31350 | 31350 | 661 |
| 495 | 20250311 | 111900 | 8238311750 | 31350 | 31350 | 31350 | 31350 | 6 |
| 496 | 20250311 | 111800 | 8238123650 | 31300 | 31300 | 31350 | 31300 | 650 |
| 497 | 20250311 | 111700 | 8217776800 | 31300 | 31300 | 31300 | 31250 | 166 |
| 498 | 20250311 | 111600 | 8212582500 | 31300 | 31300 | 31300 | 31300 | 394 |
| 499 | 20250311 | 111500 | 8200250300 | 31300 | 31250 | 31300 | 31250 | 133 |
| 500 | 20250311 | 111400 | 8196089050 | 31250 | 31300 | 31300 | 31250 | 74 |
| 501 | 20250311 | 111300 | 8193776300 | 31300 | 31300 | 31300 | 31250 | 1410 |
| 502 | 20250311 | 111200 | 8149689250 | 31300 | 31300 | 31300 | 31300 | 179 |
| 503 | 20250311 | 111100 | 8144086550 | 31250 | 31250 | 31250 | 31250 | 254 |
| 504 | 20250311 | 111000 | 8136149050 | 31250 | 31250 | 31250 | 31250 | 1 |
| 505 | 20250311 | 110900 | 8136117800 | 31300 | 31300 | 31300 | 31300 | 50 |
| 506 | 20250311 | 110800 | 8134552800 | 31300 | 31250 | 31300 | 31250 | 101 |
| 507 | 20250311 | 110700 | 8131396500 | 31350 | 31300 | 31350 | 31250 | 13 |
| 508 | 20250311 | 110600 | 8130989650 | 31300 | 31250 | 31300 | 31250 | 105 |
| 509 | 20250311 | 110500 | 8127703300 | 31300 | 31250 | 31300 | 31250 | 478 |
| 510 | 20250311 | 110400 | 8112763100 | 31250 | 31350 | 31350 | 31250 | 3978 |
| 511 | 20250311 | 110300 | 7988177600 | 31350 | 31400 | 31400 | 31350 | 238 |
| 512 | 20250311 | 110200 | 7980705000 | 31400 | 31400 | 31400 | 31400 | 68 |
| 513 | 20250311 | 110100 | 7978569800 | 31400 | 31350 | 31400 | 31350 | 39 |
| 514 | 20250311 | 110000 | 7977347050 | 31350 | 31350 | 31350 | 31350 | 146 |
| 515 | 20250311 | 105900 | 7972769950 | 31400 | 31400 | 31400 | 31350 | 408 |
| 516 | 20250311 | 105800 | 7959961400 | 31400 | 31350 | 31400 | 31350 | 382 |
| 517 | 20250311 | 105700 | 7947976800 | 31350 | 31350 | 31375 | 31350 | 35 |
| 518 | 20250311 | 105600 | 7946878950 | 31350 | 31400 | 31400 | 31350 | 226 |
| 519 | 20250311 | 105500 | 7939786950 | 31400 | 31500 | 31500 | 31400 | 195 |
| 520 | 20250311 | 105400 | 7933659650 | 31500 | 31400 | 31500 | 31400 | 111 |
| 521 | 20250311 | 105300 | 7930169050 | 31400 | 31450 | 31500 | 31400 | 181 |
| 522 | 20250311 | 105200 | 7924474900 | 31500 | 31550 | 31550 | 31500 | 34 |
| 523 | 20250311 | 105100 | 7923403850 | 31500 | 31550 | 31600 | 31500 | 1148 |
| 524 | 20250311 | 105000 | 7887186000 | 31550 | 31500 | 31550 | 31400 | 2650 |
| 525 | 20250311 | 104900 | 7803663850 | 31500 | 31350 | 31500 | 31350 | 1113 |
| 526 | 20250311 | 104800 | 7768606900 | 31500 | 31450 | 31500 | 31300 | 305 |
| 527 | 20250311 | 104700 | 7759004450 | 31450 | 31400 | 31550 | 31400 | 1440 |
| 528 | 20250311 | 104600 | 7713668150 | 31400 | 31300 | 31400 | 31300 | 152 |
| 529 | 20250311 | 104500 | 7708901200 | 31300 | 31250 | 31300 | 31200 | 413 |
| 530 | 20250311 | 104400 | 7695993550 | 31250 | 31400 | 31400 | 31250 | 2696 |
| 531 | 20250311 | 104300 | 7611677950 | 31350 | 31300 | 31350 | 31300 | 126 |
| 532 | 20250311 | 104200 | 7607732400 | 31300 | 31300 | 31375 | 31300 | 996 |
| 533 | 20250311 | 104100 | 7576534575 | 31300 | 31250 | 31300 | 31200 | 412 |
| 534 | 20250311 | 104000 | 7563669575 | 31300 | 31300 | 31300 | 31250 | 922 |
| 535 | 20250311 | 103900 | 7534831575 | 31300 | 31350 | 31450 | 31300 | 526 |
| 536 | 20250311 | 103800 | 7518357075 | 31300 | 31350 | 31350 | 31300 | 333 |
| 537 | 20250311 | 103700 | 7507923225 | 31350 | 31350 | 31350 | 31300 | 578 |
| 538 | 20250311 | 103600 | 7489803175 | 31350 | 31400 | 31400 | 31350 | 1017 |
| 539 | 20250311 | 103500 | 7457897475 | 31450 | 31475 | 31550 | 31400 | 1407 |
| 540 | 20250311 | 103400 | 7413580375 | 31450 | 31500 | 31500 | 31450 | 492 |
| 541 | 20250311 | 103300 | 7398083825 | 31450 | 31550 | 31550 | 31450 | 1341 |
| 542 | 20250311 | 103200 | 7355807875 | 31550 | 31300 | 31550 | 31250 | 2830 |
| 543 | 20250311 | 103100 | 7266882275 | 31250 | 31300 | 31450 | 31200 | 282 |
| 544 | 20250311 | 103000 | 7258048775 | 31300 | 31250 | 31350 | 31150 | 1115 |
| 545 | 20250311 | 102900 | 7223201975 | 31150 | 31200 | 31250 | 31150 | 1766 |
| 546 | 20250311 | 102800 | 7168113725 | 31150 | 31200 | 31200 | 31150 | 675 |
| 547 | 20250311 | 102700 | 7147083175 | 31150 | 31200 | 31200 | 31150 | 453 |
| 548 | 20250311 | 102600 | 7132960125 | 31200 | 31150 | 31300 | 31050 | 1621 |
| 549 | 20250311 | 102500 | 7082385925 | 31050 | 31350 | 31350 | 31050 | 5491 |
| 550 | 20250311 | 102400 | 6911369900 | 31300 | 31200 | 31350 | 31050 | 2223 |
| 551 | 20250311 | 102300 | 6841870000 | 31200 | 31500 | 31550 | 31050 | 5516 |
| 552 | 20250311 | 102200 | 6669205950 | 31550 | 31750 | 31750 | 31250 | 6803 |
| 553 | 20250311 | 102100 | 6454928800 | 31750 | 32050 | 32300 | 31650 | 17311 |
| 554 | 20250311 | 102000 | 5901685450 | 32000 | 31600 | 32100 | 31550 | 32035 |
| 555 | 20250311 | 101900 | 4881413950 | 31600 | 31050 | 31600 | 31000 | 7466 |
| 556 | 20250311 | 101800 | 4646666000 | 31000 | 31050 | 31050 | 31000 | 1856 |
| 557 | 20250311 | 101700 | 4589041850 | 31050 | 31050 | 31150 | 31000 | 145 |
| 558 | 20250311 | 101600 | 4584541850 | 31000 | 31100 | 31100 | 31000 | 792 |
| 559 | 20250311 | 101500 | 4559959750 | 31100 | 31100 | 31100 | 31100 | 69 |
| 560 | 20250311 | 101400 | 4557813850 | 31150 | 30900 | 31150 | 30900 | 515 |
| 561 | 20250311 | 101300 | 4541863900 | 30900 | 31050 | 31100 | 30900 | 1248 |
| 562 | 20250311 | 101200 | 4503274550 | 31150 | 31250 | 31300 | 31150 | 1606 |
| 563 | 20250311 | 101100 | 4453172400 | 31250 | 31250 | 31450 | 31200 | 3356 |
| 564 | 20250311 | 101000 | 4348008400 | 31200 | 31050 | 31250 | 31000 | 826 |
| 565 | 20250311 | 100900 | 4322257000 | 31050 | 30950 | 31050 | 30950 | 743 |
| 566 | 20250311 | 100800 | 4299251650 | 31000 | 31000 | 31050 | 30950 | 133 |
| 567 | 20250311 | 100700 | 4295126350 | 31000 | 30950 | 31000 | 30950 | 88 |
| 568 | 20250311 | 100600 | 4292402650 | 30950 | 30900 | 30950 | 30900 | 566 |
| 569 | 20250311 | 100500 | 4274900550 | 30900 | 31000 | 31000 | 30900 | 1214 |
| 570 | 20250311 | 100400 | 4237300650 | 30950 | 30900 | 30950 | 30900 | 524 |
| 571 | 20250311 | 100300 | 4221085900 | 30900 | 31000 | 31000 | 30900 | 2391 |
| 572 | 20250311 | 100200 | 4147112400 | 30950 | 31000 | 31000 | 30950 | 444 |
| 573 | 20250311 | 100100 | 4133357750 | 31000 | 31050 | 31050 | 31000 | 479 |
| 574 | 20250311 | 100000 | 4118506900 | 31050 | 31100 | 31150 | 31050 | 533 |
| 575 | 20250311 | 095900 | 4101905650 | 31050 | 31000 | 31100 | 31000 | 340 |
| 576 | 20250311 | 095800 | 4091344900 | 31000 | 30950 | 31000 | 30950 | 4 |
| 577 | 20250311 | 095700 | 4091220950 | 30950 | 30950 | 31000 | 30950 | 325 |
| 578 | 20250311 | 095600 | 4081149900 | 30950 | 30900 | 30950 | 30900 | 694 |
| 579 | 20250311 | 095500 | 4059691450 | 30900 | 31000 | 31100 | 30900 | 972 |
| 580 | 20250311 | 095400 | 4029571700 | 31100 | 31100 | 31100 | 31000 | 457 |
| 581 | 20250311 | 095300 | 4015382650 | 31150 | 31150 | 31150 | 31050 | 237 |
| 582 | 20250311 | 095200 | 4008005650 | 31150 | 31050 | 31150 | 31000 | 828 |
| 583 | 20250311 | 095100 | 3982303950 | 31050 | 31000 | 31050 | 30900 | 793 |
| 584 | 20250311 | 095000 | 3957747750 | 31000 | 31000 | 31000 | 30900 | 451 |
| 585 | 20250311 | 094900 | 3943779100 | 31000 | 30900 | 31000 | 30900 | 664 |
| 586 | 20250311 | 094800 | 3923261150 | 30900 | 30950 | 31000 | 30900 | 661 |
| 587 | 20250311 | 094700 | 3902825100 | 30950 | 30950 | 31000 | 30950 | 748 |
| 588 | 20250311 | 094600 | 3879674450 | 30950 | 30950 | 31000 | 30950 | 1294 |
| 589 | 20250311 | 094500 | 3839589500 | 30900 | 30900 | 31000 | 30900 | 511 |
| 590 | 20250311 | 094400 | 3823781750 | 30900 | 31100 | 31100 | 30900 | 4892 |
| 591 | 20250311 | 094300 | 3672127950 | 31100 | 31150 | 31200 | 31100 | 3663 |
| 592 | 20250311 | 094200 | 3558108475 | 31150 | 31200 | 31200 | 31150 | 558 |
| 593 | 20250311 | 094100 | 3540702475 | 31200 | 31200 | 31250 | 31150 | 2524 |
| 594 | 20250311 | 094000 | 3462025525 | 31200 | 31200 | 31200 | 31150 | 1620 |
| 595 | 20250311 | 093900 | 3411531875 | 31200 | 31150 | 31250 | 31100 | 1206 |
| 596 | 20250311 | 093800 | 3373954025 | 31150 | 31250 | 31250 | 31150 | 1827 |
| 597 | 20250311 | 093700 | 3316971025 | 31200 | 31350 | 31400 | 31200 | 2307 |
| 598 | 20250311 | 093600 | 3244741125 | 31350 | 31350 | 31400 | 31350 | 394 |
| 599 | 20250311 | 093500 | 3232388975 | 31350 | 31400 | 31400 | 31350 | 489 |
| 600 | 20250311 | 093400 | 3217047075 | 31350 | 31350 | 31450 | 31350 | 666 |
| 601 | 20250311 | 093300 | 3196144125 | 31350 | 31550 | 31550 | 31350 | 2976 |
| 602 | 20250311 | 093200 | 3102522000 | 31400 | 31300 | 31500 | 31250 | 1991 |
| 603 | 20250311 | 093100 | 3040014750 | 31300 | 31300 | 31300 | 31200 | 2075 |
| 604 | 20250311 | 093000 | 2975186550 | 31300 | 31350 | 31400 | 31200 | 4149 |
| 605 | 20250311 | 092900 | 2845278250 | 31450 | 31450 | 31450 | 31350 | 2337 |
| 606 | 20250311 | 092800 | 2771898100 | 31400 | 31450 | 31600 | 31400 | 2902 |
| 607 | 20250311 | 092700 | 2680389050 | 31450 | 31450 | 31650 | 31350 | 3879 |
| 608 | 20250311 | 092600 | 2558337700 | 31450 | 31525 | 31600 | 31350 | 1701 |
| 609 | 20250311 | 092500 | 2504876175 | 31400 | 31450 | 31650 | 31400 | 4882 |
| 610 | 20250311 | 092400 | 2351147675 | 31400 | 31550 | 31600 | 31400 | 4549 |
| 611 | 20250311 | 092300 | 2207885625 | 31550 | 31300 | 31600 | 31200 | 9821 |
| 612 | 20250311 | 092200 | 1899344575 | 31250 | 31050 | 31350 | 31000 | 6980 |
| 613 | 20250311 | 092100 | 1681692825 | 31050 | 31000 | 31100 | 30950 | 3305 |
| 614 | 20250311 | 092000 | 1579029425 | 30950 | 30850 | 31100 | 30800 | 5534 |
| 615 | 20250311 | 091900 | 1407854375 | 30850 | 30750 | 30900 | 30700 | 1784 |
| 616 | 20250311 | 091800 | 1352859575 | 30700 | 30800 | 30900 | 30700 | 4102 |
| 617 | 20250311 | 091700 | 1226479900 | 30800 | 30650 | 30800 | 30650 | 2046 |
| 618 | 20250311 | 091600 | 1163574325 | 30650 | 30600 | 30700 | 30550 | 675 |
| 619 | 20250311 | 091500 | 1142911325 | 30600 | 30600 | 30700 | 30550 | 1518 |
| 620 | 20250311 | 091400 | 1096427175 | 30700 | 30650 | 30750 | 30500 | 1661 |
| 621 | 20250311 | 091300 | 1045609875 | 30550 | 30650 | 30700 | 30500 | 2751 |
| 622 | 20250311 | 091200 | 961413075 | 30600 | 30550 | 30600 | 30500 | 563 |
| 623 | 20250311 | 091100 | 944212625 | 30500 | 30600 | 30750 | 30500 | 5266 |
| 624 | 20250311 | 091000 | 782965025 | 30550 | 30400 | 30650 | 30300 | 2855 |
| 625 | 20250311 | 090900 | 695899725 | 30350 | 30400 | 30500 | 30350 | 1307 |
| 626 | 20250311 | 090800 | 656130725 | 30400 | 30100 | 30400 | 30100 | 1670 |
| 627 | 20250311 | 090700 | 605631575 | 30050 | 30050 | 30150 | 30050 | 413 |
| 628 | 20250311 | 090600 | 593197625 | 30050 | 30075 | 30100 | 30000 | 1346 |
| 629 | 20250311 | 090500 | 552777975 | 30000 | 30000 | 30100 | 30000 | 697 |
| 630 | 20250311 | 090400 | 531839825 | 30000 | 30000 | 30000 | 29950 | 520 |
| 631 | 20250311 | 090300 | 516253725 | 30000 | 29950 | 30150 | 29950 | 2472 |
| 632 | 20250311 | 090200 | 442001825 | 29900 | 30100 | 30450 | 29900 | 5211 |
| 633 | 20250311 | 090100 | 285157150 | 29950 | 29800 | 30150 | 29700 | 4083 |
| 634 | 20250311 | 090000 | 163173200 | 29800 | 29800 | 30000 | 29650 | 4271 |