64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 160520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 150525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 140526 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 130525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 120526 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 110524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 100523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 090533 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 150524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 140506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 130524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 120523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 100523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 090523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 160522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 150522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 140520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 130520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 120520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 110520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 100519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 090522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 160517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 150521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 140517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 130520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 120517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 110518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 100517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 090520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 160517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 150517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 130521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 120517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 110515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 100515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 090517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 160501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 150515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 130512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 120514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 110512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 100514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 090514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 150512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 140511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 130511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 120511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 100511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 160450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 150454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 140449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 130451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 120449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 110453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 100452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 090448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 160448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 150448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 140451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 130449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 120448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 110449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 100450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 090448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 160442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 150452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 140448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 130450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 120450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 110453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 100448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 090446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 160450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 150447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 140446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 130448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 120449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 110448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 100441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 090442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 160441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 150445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 140439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 130437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 120443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 110442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 100442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 090443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 160441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 150441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 140441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 130436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 120440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 110436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 100438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 090438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 160434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 150441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 140439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 130432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 120438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 110434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 100439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 090436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 160430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 150432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 140435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 130430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 120434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 110431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 100429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 090437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 160426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 150432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 140433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 130430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 120432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 110433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 100429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 090432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 160432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 150429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 140427 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 130428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 120428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 110431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100357 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 090425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 160424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 150423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 140424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 130421 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 120422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 110422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 100422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 090423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 160423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 150420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 140419 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 130419 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 120420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 110419 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 100420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 090421 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 160412 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 150419 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 140420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 130414 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 120413 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 110415 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 100414 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 090414 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 160412 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 150414 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 140412 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 130412 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 120415 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 110413 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 100411 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 090411 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N |