31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 3 | 20250311 | 193500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20250311 | 193400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20250311 | 193300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20250311 | 193200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20250311 | 193100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20250311 | 193000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20250311 | 192900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20250311 | 192800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20250311 | 192700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20250311 | 192600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20250311 | 192500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20250311 | 192400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20250311 | 192300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20250311 | 192200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20250311 | 192100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20250311 | 192000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20250311 | 191900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20250311 | 191800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20250311 | 191700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20250311 | 191600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20250311 | 191500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20250311 | 191400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20250311 | 191300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20250311 | 191200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20250311 | 191100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20250311 | 191000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20250311 | 190900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20250311 | 190800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20250311 | 190700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20250311 | 190600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 33 | 20250311 | 190500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20250311 | 190400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20250311 | 190300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20250311 | 190200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20250311 | 190100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20250311 | 190000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20250311 | 185900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20250311 | 185800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20250311 | 185700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20250311 | 185600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20250311 | 185500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20250311 | 185400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20250311 | 185300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20250311 | 185200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20250311 | 185100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20250311 | 185000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20250311 | 184900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20250311 | 184800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20250311 | 184700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20250311 | 184600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20250311 | 184500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20250311 | 184400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20250311 | 184300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20250311 | 184200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20250311 | 184100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20250311 | 184000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20250311 | 183900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20250311 | 183800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20250311 | 183700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20250311 | 183600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 63 | 20250311 | 183500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20250311 | 183400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20250311 | 183300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20250311 | 183200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20250311 | 183100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20250311 | 183000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20250311 | 182900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20250311 | 182800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20250311 | 182700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20250311 | 182600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20250311 | 182500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20250311 | 182400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20250311 | 182300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20250311 | 182200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20250311 | 182100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20250311 | 182000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20250311 | 181900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20250311 | 181800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20250311 | 181700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20250311 | 181600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20250311 | 181500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20250311 | 181400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20250311 | 181300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20250311 | 181200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20250311 | 181100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20250311 | 181000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20250311 | 180900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20250311 | 180800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20250311 | 180700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20250311 | 180600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 93 | 20250311 | 180500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20250311 | 180400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20250311 | 180300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20250311 | 180200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20250311 | 180100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20250311 | 180000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20250311 | 175900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20250311 | 175800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20250311 | 175700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20250311 | 175600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20250311 | 175500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20250311 | 175400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20250311 | 175300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20250311 | 175200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20250311 | 175100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20250311 | 175000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20250311 | 174900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20250311 | 174800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20250311 | 174700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20250311 | 174600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20250311 | 174500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20250311 | 174400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20250311 | 174300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20250311 | 174200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20250311 | 174100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20250311 | 174000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20250311 | 173900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20250311 | 173800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20250311 | 173700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20250311 | 173600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 123 | 20250311 | 173500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20250311 | 173400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20250311 | 173300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20250311 | 173200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20250311 | 173100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20250311 | 173000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20250311 | 172900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20250311 | 172800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20250311 | 172700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20250311 | 172600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20250311 | 172500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20250311 | 172400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20250311 | 172300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20250311 | 172200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20250311 | 172100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20250311 | 172000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20250311 | 171900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20250311 | 171800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20250311 | 171700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20250311 | 171600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20250311 | 171500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20250311 | 171400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20250311 | 171300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20250311 | 171200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20250311 | 171100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20250311 | 171000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20250311 | 170900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20250311 | 170800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20250311 | 170700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20250311 | 170600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 153 | 20250311 | 170500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20250311 | 170400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20250311 | 170300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20250311 | 170200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20250311 | 170100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20250311 | 170000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20250311 | 165900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20250311 | 165800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20250311 | 165700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20250311 | 165600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20250311 | 165500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20250311 | 165400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20250311 | 165300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20250311 | 165200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20250311 | 165100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20250311 | 165000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20250311 | 164900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20250311 | 164800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20250311 | 164700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20250311 | 164600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20250311 | 164500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20250311 | 164400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20250311 | 164300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20250311 | 164200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20250311 | 164100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20250311 | 164000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20250311 | 163900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20250311 | 163800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20250311 | 163700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20250311 | 163600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 183 | 20250311 | 163500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20250311 | 163400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20250311 | 163300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20250311 | 163200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20250311 | 163100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20250311 | 163000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20250311 | 162900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20250311 | 162800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20250311 | 162700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20250311 | 162600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20250311 | 162500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20250311 | 162400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20250311 | 162300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20250311 | 162200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20250311 | 162100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20250311 | 162000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20250311 | 161900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20250311 | 161800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20250311 | 161700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20250311 | 161600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20250311 | 161500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20250311 | 161400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20250311 | 161300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20250311 | 161200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20250311 | 161100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20250311 | 161000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20250311 | 160900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20250311 | 160800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20250311 | 160700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20250311 | 160600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 213 | 20250311 | 160500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20250311 | 160400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20250311 | 160300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20250311 | 160200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20250311 | 160100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20250311 | 160000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20250311 | 155900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20250311 | 155800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20250311 | 155700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20250311 | 155600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20250311 | 155500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20250311 | 155400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20250311 | 155300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20250311 | 155200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20250311 | 155100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20250311 | 155000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20250311 | 154900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20250311 | 154800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20250311 | 154700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20250311 | 154600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20250311 | 154500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20250311 | 154400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20250311 | 154300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20250311 | 154200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20250311 | 154100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20250311 | 154000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20250311 | 153900 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20250311 | 153800 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20250311 | 153700 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250311 | 153600 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 243 | 20250311 | 153500 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250311 | 153400 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250311 | 153300 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250311 | 153200 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250311 | 153100 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250311 | 153000 | 1796748740 | 7820 | 7820 | 7820 | 7820 | 3738 |
| 249 | 20250311 | 152900 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20250311 | 152800 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20250311 | 152700 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20250311 | 152600 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20250311 | 152500 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20250311 | 152400 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20250311 | 152300 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20250311 | 152200 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20250311 | 152100 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250311 | 152000 | 1767517580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20250311 | 151900 | 1767517580 | 7830 | 7830 | 7840 | 7830 | 1105 |
| 260 | 20250311 | 151800 | 1758864430 | 7840 | 7820 | 7840 | 7820 | 267 |
| 261 | 20250311 | 151700 | 1756775280 | 7840 | 7830 | 7840 | 7820 | 262 |
| 262 | 20250311 | 151600 | 1754725970 | 7840 | 7830 | 7840 | 7830 | 305 |
| 263 | 20250311 | 151500 | 1752337760 | 7830 | 7810 | 7830 | 7810 | 276 |
| 264 | 20250311 | 151400 | 1750181300 | 7820 | 7840 | 7840 | 7820 | 496 |
| 265 | 20250311 | 151300 | 1746302560 | 7820 | 7830 | 7840 | 7820 | 292 |
| 266 | 20250311 | 151200 | 1744016800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20250311 | 151100 | 1744016800 | 7830 | 7830 | 7830 | 7830 | 209 |
| 268 | 20250311 | 151000 | 1742380330 | 7830 | 7830 | 7830 | 7830 | 587 |
| 269 | 20250311 | 150900 | 1737784120 | 7840 | 7840 | 7840 | 7830 | 65 |
| 270 | 20250311 | 150800 | 1737275120 | 7830 | 7830 | 7830 | 7830 | 100 |
| 271 | 20250311 | 150700 | 1736492120 | 7840 | 7830 | 7840 | 7830 | 300 |
| 272 | 20250311 | 150600 | 1734142710 | 7840 | 7840 | 7850 | 7840 | 2325 |
| 273 | 20250311 | 150500 | 1715909670 | 7860 | 7860 | 7860 | 7860 | 29 |
| 274 | 20250311 | 150400 | 1715681730 | 7850 | 7850 | 7850 | 7850 | 516 |
| 275 | 20250311 | 150300 | 1711631130 | 7840 | 7860 | 7860 | 7840 | 1888 |
| 276 | 20250311 | 150200 | 1696802810 | 7870 | 7870 | 7870 | 7870 | 93 |
| 277 | 20250311 | 150100 | 1696070900 | 7860 | 7860 | 7870 | 7860 | 86 |
| 278 | 20250311 | 150000 | 1695394810 | 7870 | 7870 | 7870 | 7860 | 384 |
| 279 | 20250311 | 145900 | 1692375310 | 7860 | 7860 | 7860 | 7860 | 100 |
| 280 | 20250311 | 145800 | 1691589310 | 7860 | 7860 | 7860 | 7860 | 118 |
| 281 | 20250311 | 145700 | 1690661830 | 7860 | 7850 | 7860 | 7840 | 439 |
| 282 | 20250311 | 145600 | 1687217160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20250311 | 145500 | 1687217160 | 7840 | 7860 | 7860 | 7840 | 409 |
| 284 | 20250311 | 145400 | 1684010580 | 7870 | 7860 | 7870 | 7840 | 267 |
| 285 | 20250311 | 145300 | 1681914660 | 7870 | 7870 | 7870 | 7860 | 1271 |
| 286 | 20250311 | 145200 | 1671915270 | 7870 | 7860 | 7870 | 7840 | 341 |
| 287 | 20250311 | 145100 | 1669234900 | 7860 | 7860 | 7860 | 7840 | 562 |
| 288 | 20250311 | 145000 | 1664819890 | 7860 | 7850 | 7860 | 7840 | 1126 |
| 289 | 20250311 | 144900 | 1655979820 | 7850 | 7850 | 7850 | 7850 | 17 |
| 290 | 20250311 | 144800 | 1655846370 | 7850 | 7850 | 7850 | 7850 | 845 |
| 291 | 20250311 | 144700 | 1649213120 | 7850 | 7830 | 7850 | 7820 | 1172 |
| 292 | 20250311 | 144600 | 1640034800 | 7840 | 7830 | 7840 | 7830 | 1620 |
| 293 | 20250311 | 144500 | 1627334440 | 7830 | 7830 | 7830 | 7830 | 806 |
| 294 | 20250311 | 144400 | 1621023460 | 7830 | 7830 | 7830 | 7830 | 503 |
| 295 | 20250311 | 144300 | 1617084970 | 7840 | 7830 | 7840 | 7830 | 1237 |
| 296 | 20250311 | 144200 | 1607398000 | 7830 | 7830 | 7830 | 7830 | 158 |
| 297 | 20250311 | 144100 | 1606160860 | 7840 | 7820 | 7840 | 7820 | 838 |
| 298 | 20250311 | 144000 | 1599598900 | 7840 | 7830 | 7840 | 7830 | 1302 |
| 299 | 20250311 | 143900 | 1589402780 | 7830 | 7830 | 7830 | 7830 | 1 |
| 300 | 20250311 | 143800 | 1589394950 | 7820 | 7810 | 7820 | 7810 | 196 |
| 301 | 20250311 | 143700 | 1587862370 | 7810 | 7810 | 7810 | 7810 | 566 |
| 302 | 20250311 | 143600 | 1583441910 | 7820 | 7820 | 7820 | 7820 | 35 |
| 303 | 20250311 | 143500 | 1583168210 | 7830 | 7830 | 7830 | 7830 | 3 |
| 304 | 20250311 | 143400 | 1583144720 | 7830 | 7810 | 7830 | 7810 | 332 |
| 305 | 20250311 | 143300 | 1580551720 | 7830 | 7830 | 7830 | 7830 | 724 |
| 306 | 20250311 | 143200 | 1574882800 | 7830 | 7800 | 7830 | 7800 | 1893 |
| 307 | 20250311 | 143100 | 1560083550 | 7800 | 7790 | 7800 | 7790 | 840 |
| 308 | 20250311 | 143000 | 1553535450 | 7800 | 7800 | 7800 | 7800 | 937 |
| 309 | 20250311 | 142900 | 1546226850 | 7800 | 7800 | 7800 | 7800 | 606 |
| 310 | 20250311 | 142800 | 1541500050 | 7800 | 7790 | 7800 | 7790 | 551 |
| 311 | 20250311 | 142700 | 1537207750 | 7760 | 7770 | 7780 | 7760 | 401 |
| 312 | 20250311 | 142600 | 1534094500 | 7770 | 7770 | 7770 | 7770 | 8 |
| 313 | 20250311 | 142500 | 1534032340 | 7770 | 7780 | 7780 | 7770 | 1160 |
| 314 | 20250311 | 142400 | 1525009950 | 7780 | 7780 | 7780 | 7780 | 257 |
| 315 | 20250311 | 142300 | 1523010490 | 7800 | 7800 | 7800 | 7780 | 144 |
| 316 | 20250311 | 142200 | 1521889890 | 7800 | 7800 | 7800 | 7800 | 171 |
| 317 | 20250311 | 142100 | 1520556090 | 7800 | 7790 | 7800 | 7780 | 2995 |
| 318 | 20250311 | 142000 | 1497201310 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20250311 | 141900 | 1497201310 | 7790 | 7780 | 7790 | 7780 | 302 |
| 320 | 20250311 | 141800 | 1494851730 | 7790 | 7800 | 7800 | 7780 | 272 |
| 321 | 20250311 | 141700 | 1492734010 | 7800 | 7750 | 7800 | 7750 | 5461 |
| 322 | 20250311 | 141600 | 1450210130 | 7740 | 7740 | 7740 | 7740 | 0 |
| 323 | 20250311 | 141500 | 1450210130 | 7740 | 7740 | 7740 | 7740 | 58 |
| 324 | 20250311 | 141400 | 1449761210 | 7720 | 7750 | 7750 | 7720 | 263 |
| 325 | 20250311 | 141300 | 1447730700 | 7720 | 7720 | 7720 | 7720 | 0 |
| 326 | 20250311 | 141200 | 1447730700 | 7720 | 7720 | 7720 | 7720 | 1 |
| 327 | 20250311 | 141100 | 1447722980 | 7700 | 7730 | 7730 | 7700 | 2033 |
| 328 | 20250311 | 141000 | 1432031550 | 7740 | 7740 | 7740 | 7740 | 70 |
| 329 | 20250311 | 140900 | 1431489750 | 7740 | 7740 | 7740 | 7740 | 2368 |
| 330 | 20250311 | 140800 | 1413161430 | 7750 | 7750 | 7750 | 7750 | 710 |
| 331 | 20250311 | 140700 | 1407658930 | 7770 | 7770 | 7770 | 7770 | 64 |
| 332 | 20250311 | 140600 | 1407161650 | 7750 | 7770 | 7770 | 7750 | 326 |
| 333 | 20250311 | 140500 | 1404634550 | 7750 | 7750 | 7750 | 7750 | 259 |
| 334 | 20250311 | 140400 | 1402627300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 335 | 20250311 | 140300 | 1402627300 | 7770 | 7770 | 7770 | 7770 | 1 |
| 336 | 20250311 | 140200 | 1402619530 | 7750 | 7750 | 7750 | 7750 | 81 |
| 337 | 20250311 | 140100 | 1401991780 | 7740 | 7740 | 7750 | 7740 | 451 |
| 338 | 20250311 | 140000 | 1398500110 | 7750 | 7760 | 7760 | 7750 | 2006 |
| 339 | 20250311 | 135900 | 1382941140 | 7760 | 7770 | 7770 | 7760 | 863 |
| 340 | 20250311 | 135800 | 1376235850 | 7770 | 7770 | 7770 | 7770 | 259 |
| 341 | 20250311 | 135700 | 1374223420 | 7790 | 7790 | 7790 | 7770 | 763 |
| 342 | 20250311 | 135600 | 1368287365 | 7790 | 7790 | 7790 | 7790 | 20 |
| 343 | 20250311 | 135500 | 1368131565 | 7790 | 7790 | 7800 | 7780 | 636 |
| 344 | 20250311 | 135400 | 1363178675 | 7790 | 7780 | 7790 | 7780 | 436 |
| 345 | 20250311 | 135300 | 1359784595 | 7780 | 7780 | 7780 | 7780 | 15 |
| 346 | 20250311 | 135200 | 1359667895 | 7770 | 7770 | 7770 | 7770 | 0 |
| 347 | 20250311 | 135100 | 1359667895 | 7770 | 7770 | 7780 | 7770 | 580 |
| 348 | 20250311 | 135000 | 1355160125 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20250311 | 134900 | 1355160125 | 7770 | 7750 | 7770 | 7750 | 1542 |
| 350 | 20250311 | 134800 | 1343194905 | 7750 | 7760 | 7760 | 7750 | 261 |
| 351 | 20250311 | 134700 | 1341172135 | 7760 | 7760 | 7760 | 7760 | 6 |
| 352 | 20250311 | 134600 | 1341125575 | 7750 | 7750 | 7750 | 7750 | 250 |
| 353 | 20250311 | 134500 | 1339188075 | 7750 | 7750 | 7750 | 7750 | 359 |
| 354 | 20250311 | 134400 | 1336405825 | 7760 | 7760 | 7760 | 7760 | 403 |
| 355 | 20250311 | 134300 | 1333278545 | 7760 | 7760 | 7760 | 7760 | 436 |
| 356 | 20250311 | 134200 | 1329895185 | 7760 | 7770 | 7770 | 7760 | 410 |
| 357 | 20250311 | 134100 | 1326712565 | 7770 | 7770 | 7770 | 7770 | 0 |
| 358 | 20250311 | 134000 | 1326712565 | 7770 | 7770 | 7770 | 7770 | 0 |
| 359 | 20250311 | 133900 | 1326712565 | 7770 | 7750 | 7770 | 7750 | 913 |
| 360 | 20250311 | 133800 | 1319621555 | 7750 | 7750 | 7770 | 7750 | 1035 |
| 361 | 20250311 | 133700 | 1311593095 | 7770 | 7770 | 7770 | 7760 | 174 |
| 362 | 20250311 | 133600 | 1310241315 | 7770 | 7750 | 7770 | 7750 | 222 |
| 363 | 20250311 | 133500 | 1308520795 | 7770 | 7760 | 7770 | 7750 | 289 |
| 364 | 20250311 | 133400 | 1306280725 | 7770 | 7750 | 7770 | 7750 | 1514 |
| 365 | 20250311 | 133300 | 1294539465 | 7750 | 7710 | 7750 | 7710 | 4906 |
| 366 | 20250311 | 133200 | 1256667125 | 7700 | 7700 | 7700 | 7700 | 866 |
| 367 | 20250311 | 133100 | 1249998925 | 7710 | 7700 | 7710 | 7700 | 76 |
| 368 | 20250311 | 133000 | 1249413715 | 7710 | 7710 | 7710 | 7710 | 1 |
| 369 | 20250311 | 132900 | 1249406005 | 7700 | 7700 | 7700 | 7700 | 379 |
| 370 | 20250311 | 132800 | 1246487705 | 7700 | 7700 | 7700 | 7700 | 78 |
| 371 | 20250311 | 132700 | 1245887105 | 7700 | 7700 | 7700 | 7700 | 0 |
| 372 | 20250311 | 132600 | 1245887105 | 7700 | 7700 | 7700 | 7700 | 118 |
| 373 | 20250311 | 132500 | 1244978505 | 7700 | 7700 | 7710 | 7700 | 295 |
| 374 | 20250311 | 132400 | 1242706985 | 7700 | 7700 | 7700 | 7700 | 0 |
| 375 | 20250311 | 132300 | 1242706985 | 7700 | 7710 | 7710 | 7700 | 99 |
| 376 | 20250311 | 132200 | 1241944665 | 7700 | 7700 | 7700 | 7700 | 263 |
| 377 | 20250311 | 132100 | 1239919565 | 7710 | 7710 | 7710 | 7710 | 0 |
| 378 | 20250311 | 132000 | 1239919565 | 7710 | 7710 | 7710 | 7710 | 1 |
| 379 | 20250311 | 131900 | 1239911855 | 7700 | 7700 | 7700 | 7700 | 273 |
| 380 | 20250311 | 131800 | 1237809755 | 7700 | 7700 | 7700 | 7700 | 92 |
| 381 | 20250311 | 131700 | 1237101355 | 7700 | 7700 | 7700 | 7700 | 453 |
| 382 | 20250311 | 131600 | 1233613255 | 7700 | 7680 | 7700 | 7680 | 749 |
| 383 | 20250311 | 131500 | 1227851295 | 7700 | 7700 | 7700 | 7700 | 0 |
| 384 | 20250311 | 131400 | 1227851295 | 7700 | 7700 | 7700 | 7700 | 1 |
| 385 | 20250311 | 131300 | 1227843595 | 7710 | 7710 | 7710 | 7710 | 1 |
| 386 | 20250311 | 131200 | 1227835885 | 7680 | 7690 | 7690 | 7680 | 465 |
| 387 | 20250311 | 131100 | 1224262605 | 7690 | 7690 | 7690 | 7690 | 161 |
| 388 | 20250311 | 131000 | 1223024515 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 389 | 20250311 | 130900 | 1215324515 | 7680 | 7690 | 7700 | 7680 | 1652 |
| 390 | 20250311 | 130800 | 1202615705 | 7690 | 7690 | 7690 | 7690 | 2 |
| 391 | 20250311 | 130700 | 1202600325 | 7700 | 7700 | 7700 | 7700 | 0 |
| 392 | 20250311 | 130600 | 1202600325 | 7700 | 7680 | 7700 | 7680 | 259 |
| 393 | 20250311 | 130500 | 1200611185 | 7700 | 7700 | 7700 | 7680 | 103 |
| 394 | 20250311 | 130400 | 1199820085 | 7670 | 7670 | 7670 | 7670 | 405 |
| 395 | 20250311 | 130300 | 1196713735 | 7670 | 7670 | 7670 | 7670 | 300 |
| 396 | 20250311 | 130200 | 1194412735 | 7670 | 7690 | 7710 | 7670 | 1814 |
| 397 | 20250311 | 130100 | 1180457355 | 7680 | 7660 | 7680 | 7650 | 1264 |
| 398 | 20250311 | 130000 | 1170769515 | 7650 | 7650 | 7650 | 7650 | 112 |
| 399 | 20250311 | 125900 | 1169912715 | 7650 | 7650 | 7650 | 7650 | 257 |
| 400 | 20250311 | 125800 | 1167946665 | 7660 | 7660 | 7660 | 7660 | 2374 |
| 401 | 20250311 | 125700 | 1149761825 | 7660 | 7660 | 7660 | 7660 | 5 |
| 402 | 20250311 | 125600 | 1149723525 | 7660 | 7660 | 7660 | 7660 | 260 |
| 403 | 20250311 | 125500 | 1147731925 | 7670 | 7670 | 7670 | 7670 | 5 |
| 404 | 20250311 | 125400 | 1147693575 | 7660 | 7660 | 7660 | 7660 | 0 |
| 405 | 20250311 | 125300 | 1147693575 | 7660 | 7660 | 7660 | 7660 | 278 |
| 406 | 20250311 | 125200 | 1145564095 | 7660 | 7660 | 7660 | 7660 | 11 |
| 407 | 20250311 | 125100 | 1145479835 | 7660 | 7670 | 7670 | 7660 | 60 |
| 408 | 20250311 | 125000 | 1145020085 | 7670 | 7670 | 7670 | 7670 | 104 |
| 409 | 20250311 | 124900 | 1144222405 | 7660 | 7660 | 7670 | 7660 | 264 |
| 410 | 20250311 | 124800 | 1142200135 | 7660 | 7660 | 7660 | 7660 | 124 |
| 411 | 20250311 | 124700 | 1141250295 | 7670 | 7670 | 7670 | 7670 | 1 |
| 412 | 20250311 | 124600 | 1141242625 | 7650 | 7670 | 7670 | 7650 | 2118 |
| 413 | 20250311 | 124500 | 1125020305 | 7690 | 7660 | 7690 | 7660 | 4 |
| 414 | 20250311 | 124400 | 1124989635 | 7690 | 7690 | 7690 | 7690 | 5 |
| 415 | 20250311 | 124300 | 1124951185 | 7660 | 7670 | 7670 | 7660 | 1153 |
| 416 | 20250311 | 124200 | 1116115285 | 7690 | 7690 | 7690 | 7690 | 0 |
| 417 | 20250311 | 124100 | 1116115285 | 7690 | 7690 | 7690 | 7690 | 0 |
| 418 | 20250311 | 124000 | 1116115285 | 7690 | 7680 | 7690 | 7670 | 984 |
| 419 | 20250311 | 123900 | 1108564025 | 7690 | 7690 | 7690 | 7690 | 0 |
| 420 | 20250311 | 123800 | 1108564025 | 7690 | 7690 | 7690 | 7690 | 31 |
| 421 | 20250311 | 123700 | 1108325635 | 7690 | 7690 | 7690 | 7690 | 1 |
| 422 | 20250311 | 123600 | 1108317945 | 7670 | 7690 | 7690 | 7670 | 266 |
| 423 | 20250311 | 123500 | 1106277585 | 7670 | 7690 | 7690 | 7670 | 344 |
| 424 | 20250311 | 123400 | 1103636655 | 7690 | 7690 | 7690 | 7670 | 200 |
| 425 | 20250311 | 123300 | 1102102595 | 7680 | 7680 | 7700 | 7680 | 467 |
| 426 | 20250311 | 123200 | 1098515995 | 7700 | 7700 | 7700 | 7700 | 88 |
| 427 | 20250311 | 123100 | 1097838395 | 7700 | 7700 | 7700 | 7700 | 160 |
| 428 | 20250311 | 123000 | 1096606395 | 7700 | 7680 | 7700 | 7670 | 583 |
| 429 | 20250311 | 122900 | 1092133985 | 7680 | 7700 | 7700 | 7680 | 1422 |
| 430 | 20250311 | 122800 | 1081200785 | 7700 | 7700 | 7700 | 7700 | 399 |
| 431 | 20250311 | 122700 | 1078128485 | 7700 | 7710 | 7710 | 7700 | 167 |
| 432 | 20250311 | 122600 | 1076841935 | 7700 | 7700 | 7700 | 7700 | 258 |
| 433 | 20250311 | 122500 | 1074855335 | 7700 | 7700 | 7700 | 7700 | 1048 |
| 434 | 20250311 | 122400 | 1066785735 | 7700 | 7690 | 7700 | 7690 | 148 |
| 435 | 20250311 | 122300 | 1065646235 | 7680 | 7690 | 7695 | 7680 | 277 |
| 436 | 20250311 | 122200 | 1063516715 | 7690 | 7690 | 7690 | 7690 | 135 |
| 437 | 20250311 | 122100 | 1062478565 | 7690 | 7690 | 7690 | 7690 | 50 |
| 438 | 20250311 | 122000 | 1062094065 | 7670 | 7680 | 7680 | 7670 | 3208 |
| 439 | 20250311 | 121900 | 1037459205 | 7670 | 7675 | 7675 | 7665 | 378 |
| 440 | 20250311 | 121800 | 1034560325 | 7670 | 7680 | 7680 | 7670 | 151 |
| 441 | 20250311 | 121700 | 1033402145 | 7660 | 7670 | 7670 | 7660 | 258 |
| 442 | 20250311 | 121600 | 1031424865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 443 | 20250311 | 121500 | 1031424865 | 7660 | 7660 | 7660 | 7660 | 2 |
| 444 | 20250311 | 121400 | 1031409545 | 7660 | 7660 | 7660 | 7660 | 0 |
| 445 | 20250311 | 121300 | 1031409545 | 7660 | 7660 | 7660 | 7660 | 258 |
| 446 | 20250311 | 121200 | 1029433265 | 7660 | 7660 | 7660 | 7660 | 0 |
| 447 | 20250311 | 121100 | 1029433265 | 7660 | 7660 | 7660 | 7660 | 0 |
| 448 | 20250311 | 121000 | 1029433265 | 7660 | 7660 | 7660 | 7660 | 278 |
| 449 | 20250311 | 120900 | 1027303785 | 7660 | 7660 | 7660 | 7660 | 64 |
| 450 | 20250311 | 120800 | 1026813545 | 7660 | 7660 | 7660 | 7660 | 0 |
| 451 | 20250311 | 120700 | 1026813545 | 7660 | 7670 | 7670 | 7660 | 501 |
| 452 | 20250311 | 120600 | 1022975865 | 7670 | 7670 | 7670 | 7670 | 0 |
| 453 | 20250311 | 120500 | 1022975865 | 7670 | 7670 | 7670 | 7670 | 0 |
| 454 | 20250311 | 120400 | 1022975865 | 7670 | 7660 | 7670 | 7650 | 279 |
| 455 | 20250311 | 120300 | 1020841425 | 7660 | 7660 | 7660 | 7660 | 0 |
| 456 | 20250311 | 120200 | 1020841425 | 7660 | 7655 | 7660 | 7650 | 312 |
| 457 | 20250311 | 120100 | 1018452110 | 7640 | 7640 | 7640 | 7640 | 0 |
| 458 | 20250311 | 120000 | 1018452110 | 7640 | 7640 | 7640 | 7640 | 259 |
| 459 | 20250311 | 115900 | 1016473350 | 7640 | 7640 | 7640 | 7640 | 383 |
| 460 | 20250311 | 115800 | 1013547230 | 7660 | 7660 | 7660 | 7660 | 2 |
| 461 | 20250311 | 115700 | 1013531910 | 7640 | 7650 | 7650 | 7640 | 325 |
| 462 | 20250311 | 115600 | 1011047280 | 7660 | 7660 | 7660 | 7660 | 20 |
| 463 | 20250311 | 115500 | 1010894080 | 7660 | 7660 | 7660 | 7660 | 1 |
| 464 | 20250311 | 115400 | 1010886420 | 7640 | 7650 | 7650 | 7640 | 403 |
| 465 | 20250311 | 115300 | 1007803670 | 7650 | 7650 | 7650 | 7650 | 29 |
| 466 | 20250311 | 115200 | 1007581820 | 7660 | 7660 | 7660 | 7660 | 231 |
| 467 | 20250311 | 115100 | 1005812360 | 7680 | 7680 | 7680 | 7680 | 1 |
| 468 | 20250311 | 115000 | 1005804680 | 7650 | 7690 | 7690 | 7650 | 585 |
| 469 | 20250311 | 114900 | 1001329380 | 7690 | 7680 | 7690 | 7650 | 1104 |
| 470 | 20250311 | 114800 | 992867590 | 7685 | 7685 | 7685 | 7685 | 3 |
| 471 | 20250311 | 114700 | 992844535 | 7670 | 7710 | 7710 | 7670 | 4382 |
| 472 | 20250311 | 114600 | 959144445 | 7700 | 7700 | 7700 | 7700 | 125 |
| 473 | 20250311 | 114500 | 958181945 | 7710 | 7710 | 7710 | 7710 | 31 |
| 474 | 20250311 | 114400 | 957942935 | 7700 | 7700 | 7700 | 7700 | 258 |
| 475 | 20250311 | 114300 | 955956335 | 7710 | 7710 | 7710 | 7710 | 100 |
| 476 | 20250311 | 114200 | 955185335 | 7710 | 7710 | 7710 | 7710 | 19 |
| 477 | 20250311 | 114100 | 955038845 | 7710 | 7700 | 7710 | 7700 | 796 |
| 478 | 20250311 | 114000 | 948909625 | 7700 | 7700 | 7700 | 7700 | 0 |
| 479 | 20250311 | 113900 | 948909625 | 7700 | 7700 | 7700 | 7700 | 22 |
| 480 | 20250311 | 113800 | 948740225 | 7700 | 7700 | 7700 | 7700 | 431 |
| 481 | 20250311 | 113700 | 945421525 | 7700 | 7710 | 7710 | 7700 | 277 |
| 482 | 20250311 | 113600 | 943288455 | 7710 | 7710 | 7710 | 7710 | 0 |
| 483 | 20250311 | 113500 | 943288455 | 7710 | 7710 | 7710 | 7700 | 201 |
| 484 | 20250311 | 113400 | 941740735 | 7690 | 7700 | 7700 | 7690 | 388 |
| 485 | 20250311 | 113300 | 938755705 | 7710 | 7710 | 7710 | 7710 | 0 |
| 486 | 20250311 | 113200 | 938755705 | 7710 | 7710 | 7710 | 7710 | 125 |
| 487 | 20250311 | 113100 | 937791955 | 7710 | 7700 | 7710 | 7690 | 419 |
| 488 | 20250311 | 113000 | 934565035 | 7710 | 7700 | 7710 | 7700 | 529 |
| 489 | 20250311 | 112900 | 930488965 | 7700 | 7700 | 7700 | 7700 | 100 |
| 490 | 20250311 | 112800 | 929718965 | 7700 | 7680 | 7700 | 7680 | 308 |
| 491 | 20250311 | 112700 | 927352525 | 7700 | 7690 | 7700 | 7690 | 34 |
| 492 | 20250311 | 112600 | 927091045 | 7680 | 7690 | 7690 | 7680 | 582 |
| 493 | 20250311 | 112500 | 922620785 | 7690 | 7700 | 7700 | 7680 | 854 |
| 494 | 20250311 | 112400 | 916052415 | 7690 | 7695 | 7720 | 7690 | 4078 |
| 495 | 20250311 | 112300 | 884651645 | 7690 | 7690 | 7690 | 7690 | 566 |
| 496 | 20250311 | 112200 | 880299105 | 7680 | 7675 | 7680 | 7675 | 13 |
| 497 | 20250311 | 112100 | 880199280 | 7670 | 7685 | 7685 | 7670 | 258 |
| 498 | 20250311 | 112000 | 878218595 | 7685 | 7680 | 7685 | 7680 | 11 |
| 499 | 20250311 | 111900 | 878134110 | 7685 | 7680 | 7685 | 7675 | 740 |
| 500 | 20250311 | 111800 | 872451410 | 7675 | 7680 | 7690 | 7670 | 1148 |
| 501 | 20250311 | 111700 | 863638950 | 7690 | 7670 | 7700 | 7670 | 6025 |
| 502 | 20250311 | 111600 | 817365160 | 7640 | 7660 | 7660 | 7640 | 10 |
| 503 | 20250311 | 111500 | 817288580 | 7660 | 7630 | 7660 | 7630 | 275 |
| 504 | 20250311 | 111400 | 815189850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 505 | 20250311 | 111300 | 815189850 | 7670 | 7670 | 7670 | 7670 | 2 |
| 506 | 20250311 | 111200 | 815174510 | 7670 | 7670 | 7670 | 7670 | 8 |
| 507 | 20250311 | 111100 | 815113150 | 7670 | 7640 | 7680 | 7640 | 1451 |
| 508 | 20250311 | 111000 | 803988130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 509 | 20250311 | 110900 | 803988130 | 7660 | 7650 | 7660 | 7650 | 1179 |
| 510 | 20250311 | 110800 | 794968560 | 7650 | 7620 | 7650 | 7590 | 3266 |
| 511 | 20250311 | 110700 | 770063340 | 7620 | 7620 | 7620 | 7620 | 50 |
| 512 | 20250311 | 110600 | 769682340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 513 | 20250311 | 110500 | 769682340 | 7630 | 7580 | 7630 | 7580 | 258 |
| 514 | 20250311 | 110400 | 767726650 | 7630 | 7630 | 7630 | 7630 | 27 |
| 515 | 20250311 | 110300 | 767520640 | 7630 | 7620 | 7630 | 7620 | 900 |
| 516 | 20250311 | 110200 | 760660480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 517 | 20250311 | 110100 | 760660480 | 7570 | 7590 | 7590 | 7570 | 740 |
| 518 | 20250311 | 110000 | 755049800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 519 | 20250311 | 105900 | 755049800 | 7590 | 7590 | 7590 | 7590 | 1 |
| 520 | 20250311 | 105800 | 755042210 | 7560 | 7570 | 7570 | 7560 | 1138 |
| 521 | 20250311 | 105700 | 746430130 | 7570 | 7590 | 7590 | 7570 | 1175 |
| 522 | 20250311 | 105600 | 737523520 | 7580 | 7590 | 7590 | 7580 | 634 |
| 523 | 20250311 | 105500 | 732711950 | 7590 | 7600 | 7600 | 7590 | 288 |
| 524 | 20250311 | 105400 | 730525650 | 7610 | 7620 | 7620 | 7610 | 2 |
| 525 | 20250311 | 105300 | 730510420 | 7610 | 7610 | 7610 | 7610 | 344 |
| 526 | 20250311 | 105200 | 727892580 | 7610 | 7580 | 7610 | 7570 | 1274 |
| 527 | 20250311 | 105100 | 718233040 | 7570 | 7570 | 7570 | 7570 | 0 |
| 528 | 20250311 | 105000 | 718233040 | 7570 | 7570 | 7570 | 7570 | 0 |
| 529 | 20250311 | 104900 | 718233040 | 7570 | 7570 | 7570 | 7570 | 0 |
| 530 | 20250311 | 104800 | 718233040 | 7570 | 7590 | 7590 | 7570 | 1158 |
| 531 | 20250311 | 104700 | 709453750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 532 | 20250311 | 104600 | 709453750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 533 | 20250311 | 104500 | 709453750 | 7580 | 7620 | 7620 | 7580 | 261 |
| 534 | 20250311 | 104400 | 707475170 | 7620 | 7620 | 7620 | 7620 | 600 |
| 535 | 20250311 | 104300 | 702903170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 536 | 20250311 | 104200 | 702903170 | 7580 | 7580 | 7610 | 7580 | 840 |
| 537 | 20250311 | 104100 | 696522990 | 7580 | 7580 | 7580 | 7580 | 11 |
| 538 | 20250311 | 104000 | 696439610 | 7590 | 7580 | 7590 | 7580 | 202 |
| 539 | 20250311 | 103900 | 694906450 | 7610 | 7570 | 7610 | 7570 | 259 |
| 540 | 20250311 | 103800 | 692945780 | 7570 | 7620 | 7620 | 7570 | 89 |
| 541 | 20250311 | 103700 | 692267900 | 7600 | 7590 | 7610 | 7590 | 1062 |
| 542 | 20250311 | 103600 | 684194430 | 7590 | 7580 | 7590 | 7580 | 1279 |
| 543 | 20250311 | 103500 | 674499590 | 7550 | 7560 | 7560 | 7550 | 259 |
| 544 | 20250311 | 103400 | 672543930 | 7560 | 7560 | 7560 | 7560 | 100 |
| 545 | 20250311 | 103300 | 671787930 | 7540 | 7540 | 7540 | 7540 | 100 |
| 546 | 20250311 | 103200 | 671033930 | 7540 | 7570 | 7570 | 7540 | 558 |
| 547 | 20250311 | 103100 | 666811530 | 7580 | 7580 | 7580 | 7580 | 11 |
| 548 | 20250311 | 103000 | 666728150 | 7580 | 7580 | 7580 | 7580 | 28 |
| 549 | 20250311 | 102900 | 666515910 | 7570 | 7570 | 7570 | 7570 | 459 |
| 550 | 20250311 | 102800 | 663041280 | 7590 | 7590 | 7590 | 7570 | 298 |
| 551 | 20250311 | 102700 | 660781840 | 7600 | 7600 | 7600 | 7600 | 130 |
| 552 | 20250311 | 102600 | 659793840 | 7570 | 7530 | 7600 | 7530 | 4126 |
| 553 | 20250311 | 102500 | 628574620 | 7500 | 7520 | 7520 | 7500 | 367 |
| 554 | 20250311 | 102400 | 625819940 | 7520 | 7520 | 7520 | 7520 | 2 |
| 555 | 20250311 | 102300 | 625804900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 556 | 20250311 | 102200 | 625804900 | 7500 | 7500 | 7500 | 7500 | 258 |
| 557 | 20250311 | 102100 | 623869900 | 7500 | 7530 | 7530 | 7500 | 523 |
| 558 | 20250311 | 102000 | 619943710 | 7530 | 7530 | 7530 | 7530 | 1 |
| 559 | 20250311 | 101900 | 619936180 | 7500 | 7530 | 7530 | 7500 | 559 |
| 560 | 20250311 | 101800 | 615741110 | 7510 | 7510 | 7510 | 7510 | 300 |
| 561 | 20250311 | 101700 | 613488110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 562 | 20250311 | 101600 | 613488110 | 7510 | 7510 | 7510 | 7510 | 379 |
| 563 | 20250311 | 101500 | 610641820 | 7510 | 7530 | 7530 | 7510 | 1949 |
| 564 | 20250311 | 101400 | 595971710 | 7550 | 7550 | 7550 | 7530 | 187 |
| 565 | 20250311 | 101300 | 594561860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 566 | 20250311 | 101200 | 594561860 | 7530 | 7550 | 7550 | 7530 | 583 |
| 567 | 20250311 | 101100 | 590166800 | 7560 | 7540 | 7560 | 7540 | 801 |
| 568 | 20250311 | 101000 | 584118220 | 7540 | 7550 | 7550 | 7530 | 309 |
| 569 | 20250311 | 100900 | 581785780 | 7560 | 7570 | 7570 | 7560 | 678 |
| 570 | 20250311 | 100800 | 576659440 | 7570 | 7570 | 7570 | 7570 | 19 |
| 571 | 20250311 | 100700 | 576515610 | 7570 | 7570 | 7570 | 7570 | 107 |
| 572 | 20250311 | 100600 | 575705620 | 7570 | 7560 | 7570 | 7550 | 1126 |
| 573 | 20250311 | 100500 | 567193120 | 7560 | 7560 | 7560 | 7560 | 51 |
| 574 | 20250311 | 100400 | 566807560 | 7560 | 7560 | 7560 | 7560 | 26 |
| 575 | 20250311 | 100300 | 566611000 | 7550 | 7560 | 7560 | 7550 | 291 |
| 576 | 20250311 | 100200 | 564411620 | 7560 | 7560 | 7560 | 7560 | 319 |
| 577 | 20250311 | 100100 | 561999980 | 7560 | 7550 | 7560 | 7550 | 942 |
| 578 | 20250311 | 100000 | 554878470 | 7550 | 7550 | 7550 | 7540 | 276 |
| 579 | 20250311 | 095900 | 552795690 | 7530 | 7540 | 7550 | 7530 | 661 |
| 580 | 20250311 | 095800 | 547812180 | 7560 | 7570 | 7570 | 7550 | 99 |
| 581 | 20250311 | 095700 | 547064040 | 7570 | 7550 | 7570 | 7550 | 56 |
| 582 | 20250311 | 095600 | 546641220 | 7540 | 7550 | 7550 | 7540 | 372 |
| 583 | 20250311 | 095500 | 543836080 | 7540 | 7540 | 7540 | 7540 | 184 |
| 584 | 20250311 | 095400 | 542448720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 585 | 20250311 | 095300 | 542448720 | 7500 | 7510 | 7510 | 7500 | 258 |
| 586 | 20250311 | 095200 | 540511970 | 7540 | 7540 | 7540 | 7540 | 1 |
| 587 | 20250311 | 095100 | 540504430 | 7510 | 7510 | 7525 | 7510 | 337 |
| 588 | 20250311 | 095000 | 537972060 | 7510 | 7525 | 7525 | 7510 | 400 |
| 589 | 20250311 | 094900 | 534966560 | 7520 | 7570 | 7570 | 7520 | 488 |
| 590 | 20250311 | 094800 | 531294120 | 7550 | 7520 | 7550 | 7520 | 1560 |
| 591 | 20250311 | 094700 | 519548120 | 7530 | 7530 | 7540 | 7530 | 15 |
| 592 | 20250311 | 094600 | 519435130 | 7500 | 7480 | 7540 | 7475 | 2495 |
| 593 | 20250311 | 094500 | 500727745 | 7470 | 7470 | 7470 | 7465 | 2012 |
| 594 | 20250311 | 094400 | 485698110 | 7470 | 7470 | 7470 | 7470 | 22 |
| 595 | 20250311 | 094300 | 485533770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 596 | 20250311 | 094200 | 485533770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 597 | 20250311 | 094100 | 485533770 | 7470 | 7460 | 7470 | 7460 | 105 |
| 598 | 20250311 | 094000 | 484750460 | 7470 | 7460 | 7470 | 7460 | 3568 |
| 599 | 20250311 | 093900 | 458118310 | 7450 | 7450 | 7450 | 7450 | 15 |
| 600 | 20250311 | 093800 | 458006560 | 7470 | 7450 | 7470 | 7450 | 1291 |
| 601 | 20250311 | 093700 | 448388590 | 7450 | 7440 | 7450 | 7440 | 111 |
| 602 | 20250311 | 093600 | 447562140 | 7440 | 7470 | 7470 | 7440 | 3486 |
| 603 | 20250311 | 093500 | 421582480 | 7470 | 7470 | 7470 | 7470 | 949 |
| 604 | 20250311 | 093400 | 414493450 | 7480 | 7470 | 7480 | 7470 | 235 |
| 605 | 20250311 | 093300 | 412735880 | 7480 | 7470 | 7480 | 7470 | 934 |
| 606 | 20250311 | 093200 | 405751860 | 7470 | 7470 | 7480 | 7470 | 801 |
| 607 | 20250311 | 093100 | 399768380 | 7480 | 7480 | 7480 | 7480 | 1 |
| 608 | 20250311 | 093000 | 399760900 | 7490 | 7490 | 7490 | 7490 | 142 |
| 609 | 20250311 | 092900 | 398697320 | 7490 | 7490 | 7490 | 7470 | 1068 |
| 610 | 20250311 | 092800 | 390708260 | 7490 | 7490 | 7490 | 7490 | 390 |
| 611 | 20250311 | 092700 | 387787160 | 7500 | 7500 | 7500 | 7490 | 276 |
| 612 | 20250311 | 092600 | 385719010 | 7490 | 7490 | 7490 | 7490 | 88 |
| 613 | 20250311 | 092500 | 385059890 | 7520 | 7480 | 7520 | 7480 | 105 |
| 614 | 20250311 | 092400 | 384274290 | 7480 | 7490 | 7490 | 7480 | 227 |
| 615 | 20250311 | 092300 | 382574270 | 7490 | 7510 | 7510 | 7490 | 2083 |
| 616 | 20250311 | 092200 | 366966250 | 7510 | 7510 | 7510 | 7500 | 1930 |
| 617 | 20250311 | 092100 | 352485660 | 7510 | 7530 | 7530 | 7510 | 245 |
| 618 | 20250311 | 092000 | 350645130 | 7530 | 7530 | 7540 | 7510 | 1115 |
| 619 | 20250311 | 091900 | 342261700 | 7530 | 7530 | 7540 | 7530 | 196 |
| 620 | 20250311 | 091800 | 340785540 | 7560 | 7540 | 7560 | 7540 | 786 |
| 621 | 20250311 | 091700 | 334851380 | 7540 | 7540 | 7540 | 7540 | 451 |
| 622 | 20250311 | 091600 | 331450840 | 7540 | 7540 | 7540 | 7520 | 1430 |
| 623 | 20250311 | 091500 | 320677520 | 7550 | 7570 | 7570 | 7550 | 441 |
| 624 | 20250311 | 091400 | 317343700 | 7580 | 7560 | 7580 | 7560 | 2099 |
| 625 | 20250311 | 091300 | 301439640 | 7570 | 7580 | 7580 | 7530 | 2041 |
| 626 | 20250311 | 091200 | 286008000 | 7570 | 7500 | 7580 | 7500 | 21054 |
| 627 | 20250311 | 091100 | 128014060 | 7490 | 7480 | 7490 | 7480 | 600 |
| 628 | 20250311 | 091000 | 123521170 | 7480 | 7460 | 7480 | 7450 | 1686 |
| 629 | 20250311 | 090900 | 110930610 | 7470 | 7450 | 7470 | 7450 | 430 |
| 630 | 20250311 | 090800 | 107727090 | 7450 | 7440 | 7470 | 7440 | 353 |
| 631 | 20250311 | 090700 | 105098240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 632 | 20250311 | 090600 | 105098240 | 7430 | 7440 | 7450 | 7430 | 1511 |
| 633 | 20250311 | 090500 | 93859630 | 7440 | 7450 | 7450 | 7440 | 492 |
| 634 | 20250311 | 090400 | 90199130 | 7440 | 7450 | 7450 | 7440 | 410 |
| 635 | 20250311 | 090300 | 87148260 | 7440 | 7420 | 7440 | 7410 | 754 |
| 636 | 20250311 | 090200 | 81555800 | 7400 | 7400 | 7400 | 7400 | 629 |
| 637 | 20250311 | 090100 | 76901200 | 7400 | 7400 | 7470 | 7350 | 1330 |
| 638 | 20250311 | 090000 | 67090510 | 7370 | 7480 | 7480 | 7370 | 8984 |