32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 3 | 20250318 | 193500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20250318 | 193400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20250318 | 193300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20250318 | 193200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20250318 | 193100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20250318 | 193000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20250318 | 192900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20250318 | 192800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20250318 | 192700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20250318 | 192600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20250318 | 192500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20250318 | 192400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20250318 | 192300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20250318 | 192200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20250318 | 192100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20250318 | 192000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20250318 | 191900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20250318 | 191800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20250318 | 191700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20250318 | 191600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20250318 | 191500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20250318 | 191400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20250318 | 191300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20250318 | 191200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20250318 | 191100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20250318 | 191000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20250318 | 190900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20250318 | 190800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20250318 | 190700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20250318 | 190600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 33 | 20250318 | 190500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20250318 | 190400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20250318 | 190300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20250318 | 190200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20250318 | 190100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20250318 | 190000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20250318 | 185900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20250318 | 185800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20250318 | 185700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20250318 | 185600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20250318 | 185500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20250318 | 185400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20250318 | 185300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20250318 | 185200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20250318 | 185100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20250318 | 185000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20250318 | 184900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20250318 | 184800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20250318 | 184700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20250318 | 184600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20250318 | 184500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20250318 | 184400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20250318 | 184300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20250318 | 184200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20250318 | 184100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20250318 | 184000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20250318 | 183900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20250318 | 183800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20250318 | 183700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20250318 | 183600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 63 | 20250318 | 183500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20250318 | 183400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20250318 | 183300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20250318 | 183200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20250318 | 183100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20250318 | 183000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20250318 | 182900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20250318 | 182800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20250318 | 182700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20250318 | 182600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20250318 | 182500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20250318 | 182400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20250318 | 182300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20250318 | 182200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20250318 | 182100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20250318 | 182000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20250318 | 181900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20250318 | 181800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20250318 | 181700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20250318 | 181600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20250318 | 181500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20250318 | 181400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20250318 | 181300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20250318 | 181200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20250318 | 181100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20250318 | 181000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20250318 | 180900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20250318 | 180800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20250318 | 180700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20250318 | 180600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 93 | 20250318 | 180500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20250318 | 180400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20250318 | 180300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20250318 | 180200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20250318 | 180100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20250318 | 180000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20250318 | 175900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20250318 | 175800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20250318 | 175700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20250318 | 175600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20250318 | 175500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20250318 | 175400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20250318 | 175300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20250318 | 175200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20250318 | 175100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20250318 | 175000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20250318 | 174900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20250318 | 174800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20250318 | 174700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20250318 | 174600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20250318 | 174500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20250318 | 174400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20250318 | 174300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20250318 | 174200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20250318 | 174100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20250318 | 174000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20250318 | 173900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20250318 | 173800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20250318 | 173700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20250318 | 173600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 123 | 20250318 | 173500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20250318 | 173400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20250318 | 173300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20250318 | 173200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20250318 | 173100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20250318 | 173000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20250318 | 172900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20250318 | 172800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20250318 | 172700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20250318 | 172600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20250318 | 172500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20250318 | 172400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20250318 | 172300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20250318 | 172200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20250318 | 172100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20250318 | 172000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20250318 | 171900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20250318 | 171800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20250318 | 171700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20250318 | 171600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20250318 | 171500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20250318 | 171400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20250318 | 171300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20250318 | 171200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20250318 | 171100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20250318 | 171000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20250318 | 170900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20250318 | 170800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20250318 | 170700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20250318 | 170600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 153 | 20250318 | 170500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20250318 | 170400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20250318 | 170300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20250318 | 170200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20250318 | 170100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20250318 | 170000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20250318 | 165900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20250318 | 165800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20250318 | 165700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20250318 | 165600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20250318 | 165500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20250318 | 165400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20250318 | 165300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20250318 | 165200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20250318 | 165100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20250318 | 165000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20250318 | 164900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20250318 | 164800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20250318 | 164700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20250318 | 164600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20250318 | 164500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20250318 | 164400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20250318 | 164300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20250318 | 164200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20250318 | 164100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20250318 | 164000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20250318 | 163900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20250318 | 163800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20250318 | 163700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20250318 | 163600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 183 | 20250318 | 163500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20250318 | 163400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20250318 | 163300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20250318 | 163200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20250318 | 163100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20250318 | 163000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20250318 | 162900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20250318 | 162800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20250318 | 162700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20250318 | 162600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20250318 | 162500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20250318 | 162400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20250318 | 162300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20250318 | 162200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20250318 | 162100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20250318 | 162000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20250318 | 161900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20250318 | 161800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20250318 | 161700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20250318 | 161600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20250318 | 161500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20250318 | 161400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20250318 | 161300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20250318 | 161200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20250318 | 161100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20250318 | 161000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20250318 | 160900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20250318 | 160800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20250318 | 160700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20250318 | 160600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 213 | 20250318 | 160500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20250318 | 160400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20250318 | 160300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20250318 | 160200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20250318 | 160100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20250318 | 160000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20250318 | 155900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20250318 | 155800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20250318 | 155700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20250318 | 155600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20250318 | 155500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20250318 | 155400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20250318 | 155300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20250318 | 155200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20250318 | 155100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20250318 | 155000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20250318 | 154900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20250318 | 154800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20250318 | 154700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20250318 | 154600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20250318 | 154500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20250318 | 154400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20250318 | 154300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20250318 | 154200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20250318 | 154100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20250318 | 154000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20250318 | 153900 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20250318 | 153800 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20250318 | 153700 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20250318 | 153600 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 243 | 20250318 | 153500 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20250318 | 153400 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20250318 | 153300 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20250318 | 153200 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20250318 | 153100 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20250318 | 153000 | 6935080045 | 4170 | 4170 | 4170 | 4170 | 26392 |
| 249 | 20250318 | 152900 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20250318 | 152800 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20250318 | 152700 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20250318 | 152600 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20250318 | 152500 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20250318 | 152400 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20250318 | 152300 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20250318 | 152200 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20250318 | 152100 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20250318 | 152000 | 6825025405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20250318 | 151900 | 6825025405 | 4170 | 4170 | 4170 | 4160 | 16161 |
| 260 | 20250318 | 151800 | 6757780705 | 4160 | 4170 | 4175 | 4160 | 20798 |
| 261 | 20250318 | 151700 | 6671132350 | 4175 | 4175 | 4180 | 4170 | 3512 |
| 262 | 20250318 | 151600 | 6656470625 | 4175 | 4180 | 4180 | 4175 | 6173 |
| 263 | 20250318 | 151500 | 6630693705 | 4180 | 4190 | 4190 | 4180 | 8626 |
| 264 | 20250318 | 151400 | 6594629405 | 4180 | 4185 | 4190 | 4180 | 1706 |
| 265 | 20250318 | 151300 | 6587491815 | 4190 | 4185 | 4190 | 4180 | 2782 |
| 266 | 20250318 | 151200 | 6575848670 | 4185 | 4190 | 4195 | 4180 | 5622 |
| 267 | 20250318 | 151100 | 6552315180 | 4190 | 4190 | 4190 | 4182 | 4486 |
| 268 | 20250318 | 151000 | 6533529305 | 4190 | 4190 | 4195 | 4185 | 6209 |
| 269 | 20250318 | 150900 | 6507518655 | 4190 | 4185 | 4190 | 4180 | 2643 |
| 270 | 20250318 | 150800 | 6496456690 | 4185 | 4185 | 4185 | 4180 | 539 |
| 271 | 20250318 | 150700 | 6494201150 | 4185 | 4180 | 4185 | 4180 | 317 |
| 272 | 20250318 | 150600 | 6492875685 | 4180 | 4185 | 4185 | 4180 | 2139 |
| 273 | 20250318 | 150500 | 6483928970 | 4180 | 4185 | 4185 | 4180 | 1611 |
| 274 | 20250318 | 150400 | 6477192590 | 4185 | 4182 | 4185 | 4180 | 753 |
| 275 | 20250318 | 150300 | 6474045043 | 4175 | 4180 | 4180 | 4175 | 6133 |
| 276 | 20250318 | 150200 | 6448410003 | 4180 | 4175 | 4180 | 4170 | 2299 |
| 277 | 20250318 | 150100 | 6438811693 | 4170 | 4175 | 4180 | 4170 | 4817 |
| 278 | 20250318 | 150000 | 6418714613 | 4180 | 4175 | 4180 | 4170 | 3550 |
| 279 | 20250318 | 145900 | 6403903618 | 4175 | 4170 | 4175 | 4170 | 7476 |
| 280 | 20250318 | 145800 | 6372708008 | 4170 | 4180 | 4180 | 4170 | 2572 |
| 281 | 20250318 | 145700 | 6361970808 | 4180 | 4175 | 4180 | 4175 | 740 |
| 282 | 20250318 | 145600 | 6358878278 | 4175 | 4175 | 4180 | 4170 | 2964 |
| 283 | 20250318 | 145500 | 6346500863 | 4172 | 4175 | 4175 | 4172 | 847 |
| 284 | 20250318 | 145400 | 6342964701 | 4175 | 4170 | 4175 | 4165 | 1255 |
| 285 | 20250318 | 145300 | 6337730506 | 4170 | 4165 | 4170 | 4165 | 1161 |
| 286 | 20250318 | 145200 | 6332894641 | 4165 | 4175 | 4175 | 4165 | 11368 |
| 287 | 20250318 | 145100 | 6285492441 | 4170 | 4180 | 4180 | 4170 | 2126 |
| 288 | 20250318 | 145000 | 6276619756 | 4175 | 4180 | 4180 | 4175 | 1615 |
| 289 | 20250318 | 144900 | 6269876171 | 4180 | 4180 | 4180 | 4175 | 2106 |
| 290 | 20250318 | 144800 | 6261073646 | 4180 | 4180 | 4180 | 4180 | 621 |
| 291 | 20250318 | 144700 | 6258477866 | 4175 | 4180 | 4180 | 4175 | 1863 |
| 292 | 20250318 | 144600 | 6250692711 | 4180 | 4180 | 4180 | 4175 | 683 |
| 293 | 20250318 | 144500 | 6247840616 | 4180 | 4180 | 4180 | 4175 | 1638 |
| 294 | 20250318 | 144400 | 6240995346 | 4180 | 4180 | 4180 | 4175 | 753 |
| 295 | 20250318 | 144300 | 6237848306 | 4180 | 4175 | 4180 | 4175 | 9720 |
| 296 | 20250318 | 144200 | 6197262821 | 4175 | 4170 | 4175 | 4165 | 1017 |
| 297 | 20250318 | 144100 | 6193022406 | 4170 | 4170 | 4170 | 4165 | 2011 |
| 298 | 20250318 | 144000 | 6184639636 | 4165 | 4170 | 4170 | 4165 | 1507 |
| 299 | 20250318 | 143900 | 6178359596 | 4170 | 4170 | 4175 | 4165 | 4105 |
| 300 | 20250318 | 143800 | 6161249656 | 4170 | 4170 | 4170 | 4165 | 1101 |
| 301 | 20250318 | 143700 | 6156661261 | 4170 | 4175 | 4175 | 4170 | 1544 |
| 302 | 20250318 | 143600 | 6150221251 | 4170 | 4170 | 4175 | 4170 | 3112 |
| 303 | 20250318 | 143500 | 6137244056 | 4170 | 4165 | 4170 | 4165 | 3100 |
| 304 | 20250318 | 143400 | 6124317761 | 4170 | 4170 | 4170 | 4165 | 1476 |
| 305 | 20250318 | 143300 | 6118166906 | 4170 | 4170 | 4170 | 4170 | 570 |
| 306 | 20250318 | 143200 | 6115790006 | 4170 | 4170 | 4170 | 4165 | 1350 |
| 307 | 20250318 | 143100 | 6110165006 | 4170 | 4167 | 4170 | 4165 | 4279 |
| 308 | 20250318 | 143000 | 6092340389 | 4167 | 4167 | 4167 | 4165 | 1513 |
| 309 | 20250318 | 142900 | 6086038724 | 4167 | 4167 | 4167 | 4165 | 4738 |
| 310 | 20250318 | 142800 | 6066304790 | 4165 | 4167 | 4167 | 4165 | 1035 |
| 311 | 20250318 | 142700 | 6061993943 | 4167 | 4170 | 4170 | 4165 | 249 |
| 312 | 20250318 | 142600 | 6060955841 | 4170 | 4165 | 4170 | 4165 | 5136 |
| 313 | 20250318 | 142500 | 6039564011 | 4165 | 4165 | 4170 | 4165 | 5792 |
| 314 | 20250318 | 142400 | 6015439621 | 4165 | 4170 | 4175 | 4165 | 997 |
| 315 | 20250318 | 142300 | 6011283956 | 4170 | 4170 | 4170 | 4165 | 598 |
| 316 | 20250318 | 142200 | 6008790846 | 4170 | 4165 | 4170 | 4165 | 419 |
| 317 | 20250318 | 142100 | 6007045066 | 4165 | 4170 | 4175 | 4165 | 1363 |
| 318 | 20250318 | 142000 | 6001362191 | 4170 | 4175 | 4175 | 4165 | 7438 |
| 319 | 20250318 | 141900 | 5970352471 | 4175 | 4175 | 4175 | 4170 | 1051 |
| 320 | 20250318 | 141800 | 5965969626 | 4175 | 4172 | 4180 | 4170 | 3865 |
| 321 | 20250318 | 141700 | 5949836904 | 4175 | 4175 | 4175 | 4170 | 5736 |
| 322 | 20250318 | 141600 | 5925908599 | 4170 | 4175 | 4175 | 4170 | 718 |
| 323 | 20250318 | 141500 | 5922913454 | 4175 | 4170 | 4175 | 4170 | 261 |
| 324 | 20250318 | 141400 | 5921824784 | 4170 | 4170 | 4175 | 4170 | 4042 |
| 325 | 20250318 | 141300 | 5904969118 | 4170 | 4177 | 4177 | 4170 | 6753 |
| 326 | 20250318 | 141200 | 5876792737 | 4177 | 4180 | 4180 | 4175 | 3472 |
| 327 | 20250318 | 141100 | 5862280276 | 4180 | 4180 | 4185 | 4180 | 1536 |
| 328 | 20250318 | 141000 | 5855859286 | 4185 | 4185 | 4185 | 4185 | 543 |
| 329 | 20250318 | 140900 | 5853586831 | 4190 | 4185 | 4190 | 4180 | 6705 |
| 330 | 20250318 | 140800 | 5825525471 | 4180 | 4180 | 4185 | 4175 | 5919 |
| 331 | 20250318 | 140700 | 5800789036 | 4175 | 4180 | 4180 | 4175 | 1431 |
| 332 | 20250318 | 140600 | 5794813611 | 4180 | 4175 | 4180 | 4175 | 1192 |
| 333 | 20250318 | 140500 | 5789837001 | 4175 | 4170 | 4180 | 4170 | 11015 |
| 334 | 20250318 | 140400 | 5743846831 | 4170 | 4170 | 4170 | 4170 | 1585 |
| 335 | 20250318 | 140300 | 5737237381 | 4170 | 4170 | 4172 | 4165 | 7274 |
| 336 | 20250318 | 140200 | 5706921566 | 4170 | 4175 | 4180 | 4165 | 8966 |
| 337 | 20250318 | 140100 | 5669502505 | 4175 | 4167 | 4175 | 4162 | 10813 |
| 338 | 20250318 | 140000 | 5624428526 | 4165 | 4167 | 4167 | 4165 | 4105 |
| 339 | 20250318 | 135900 | 5607330511 | 4167 | 4170 | 4170 | 4167 | 2138 |
| 340 | 20250318 | 135800 | 5598415066 | 4170 | 4175 | 4180 | 4170 | 2250 |
| 341 | 20250318 | 135700 | 5589028096 | 4175 | 4180 | 4180 | 4175 | 597 |
| 342 | 20250318 | 135600 | 5586535466 | 4180 | 4180 | 4180 | 4175 | 2078 |
| 343 | 20250318 | 135500 | 5577852431 | 4170 | 4165 | 4175 | 4165 | 10568 |
| 344 | 20250318 | 135400 | 5533751866 | 4160 | 4175 | 4175 | 4160 | 5460 |
| 345 | 20250318 | 135300 | 5511019466 | 4170 | 4180 | 4180 | 4170 | 15428 |
| 346 | 20250318 | 135200 | 5446629960 | 4175 | 4185 | 4185 | 4175 | 9752 |
| 347 | 20250318 | 135100 | 5405887460 | 4185 | 4185 | 4185 | 4180 | 2195 |
| 348 | 20250318 | 135000 | 5396708885 | 4185 | 4185 | 4185 | 4180 | 2636 |
| 349 | 20250318 | 134900 | 5385680240 | 4185 | 4180 | 4190 | 4175 | 4941 |
| 350 | 20250318 | 134800 | 5365039760 | 4180 | 4205 | 4210 | 4180 | 44228 |
| 351 | 20250318 | 134700 | 5179460645 | 4205 | 4205 | 4205 | 4200 | 734 |
| 352 | 20250318 | 134600 | 5176374255 | 4205 | 4205 | 4207 | 4200 | 4348 |
| 353 | 20250318 | 134500 | 5158099512 | 4205 | 4200 | 4205 | 4200 | 5728 |
| 354 | 20250318 | 134400 | 5134040747 | 4202 | 4210 | 4210 | 4202 | 9959 |
| 355 | 20250318 | 134300 | 5092161742 | 4205 | 4215 | 4215 | 4205 | 14422 |
| 356 | 20250318 | 134200 | 5031450062 | 4215 | 4210 | 4215 | 4210 | 3180 |
| 357 | 20250318 | 134100 | 5018048017 | 4210 | 4215 | 4215 | 4210 | 925 |
| 358 | 20250318 | 134000 | 5014152842 | 4215 | 4220 | 4220 | 4215 | 1127 |
| 359 | 20250318 | 133900 | 5009401537 | 4215 | 4215 | 4215 | 4215 | 110 |
| 360 | 20250318 | 133800 | 5008937887 | 4210 | 4220 | 4220 | 4210 | 1157 |
| 361 | 20250318 | 133700 | 5004062012 | 4220 | 4220 | 4220 | 4215 | 222 |
| 362 | 20250318 | 133600 | 5003125182 | 4220 | 4210 | 4220 | 4210 | 3492 |
| 363 | 20250318 | 133500 | 4988420972 | 4210 | 4210 | 4215 | 4210 | 595 |
| 364 | 20250318 | 133400 | 4985915797 | 4210 | 4220 | 4220 | 4210 | 624 |
| 365 | 20250318 | 133300 | 4983284582 | 4220 | 4220 | 4220 | 4210 | 3230 |
| 366 | 20250318 | 133200 | 4969677327 | 4220 | 4220 | 4220 | 4215 | 233 |
| 367 | 20250318 | 133100 | 4968695152 | 4220 | 4220 | 4220 | 4215 | 2219 |
| 368 | 20250318 | 133000 | 4959341932 | 4215 | 4210 | 4220 | 4210 | 1921 |
| 369 | 20250318 | 132900 | 4951244932 | 4215 | 4215 | 4215 | 4210 | 1536 |
| 370 | 20250318 | 132800 | 4944770717 | 4215 | 4215 | 4215 | 4215 | 1900 |
| 371 | 20250318 | 132700 | 4936762217 | 4215 | 4215 | 4215 | 4215 | 846 |
| 372 | 20250318 | 132600 | 4933196327 | 4215 | 4215 | 4220 | 4210 | 1994 |
| 373 | 20250318 | 132500 | 4924792287 | 4220 | 4215 | 4220 | 4210 | 2676 |
| 374 | 20250318 | 132400 | 4913519817 | 4215 | 4215 | 4220 | 4215 | 8337 |
| 375 | 20250318 | 132300 | 4878379357 | 4220 | 4220 | 4220 | 4215 | 678 |
| 376 | 20250318 | 132200 | 4875520102 | 4220 | 4215 | 4220 | 4215 | 573 |
| 377 | 20250318 | 132100 | 4873102962 | 4215 | 4220 | 4220 | 4215 | 1614 |
| 378 | 20250318 | 132000 | 4866293677 | 4220 | 4220 | 4220 | 4220 | 4415 |
| 379 | 20250318 | 131900 | 4847662377 | 4220 | 4225 | 4225 | 4220 | 1755 |
| 380 | 20250318 | 131800 | 4840255802 | 4225 | 4225 | 4225 | 4225 | 228 |
| 381 | 20250318 | 131700 | 4839292502 | 4225 | 4220 | 4225 | 4220 | 1836 |
| 382 | 20250318 | 131600 | 4831543742 | 4220 | 4220 | 4220 | 4215 | 1040 |
| 383 | 20250318 | 131500 | 4827156542 | 4220 | 4225 | 4225 | 4220 | 2924 |
| 384 | 20250318 | 131400 | 4814817137 | 4225 | 4225 | 4225 | 4220 | 202 |
| 385 | 20250318 | 131300 | 4813963697 | 4225 | 4225 | 4225 | 4225 | 125 |
| 386 | 20250318 | 131200 | 4813435572 | 4225 | 4220 | 4225 | 4215 | 692 |
| 387 | 20250318 | 131100 | 4810515337 | 4220 | 4220 | 4225 | 4215 | 6460 |
| 388 | 20250318 | 131000 | 4783261472 | 4225 | 4220 | 4225 | 4220 | 3182 |
| 389 | 20250318 | 130900 | 4769827342 | 4220 | 4225 | 4225 | 4220 | 3022 |
| 390 | 20250318 | 130800 | 4757070992 | 4225 | 4225 | 4225 | 4220 | 1135 |
| 391 | 20250318 | 130700 | 4752277872 | 4225 | 4225 | 4230 | 4220 | 4666 |
| 392 | 20250318 | 130600 | 4732578492 | 4225 | 4230 | 4230 | 4220 | 4917 |
| 393 | 20250318 | 130500 | 4711809657 | 4230 | 4235 | 4235 | 4230 | 2491 |
| 394 | 20250318 | 130400 | 4701271372 | 4235 | 4232 | 4235 | 4232 | 5358 |
| 395 | 20250318 | 130300 | 4678582597 | 4232 | 4232 | 4232 | 4232 | 215 |
| 396 | 20250318 | 130200 | 4677672717 | 4232 | 4235 | 4237 | 4230 | 2101 |
| 397 | 20250318 | 130100 | 4668781682 | 4230 | 4240 | 4240 | 4230 | 4133 |
| 398 | 20250318 | 130000 | 4651278772 | 4240 | 4235 | 4240 | 4235 | 753 |
| 399 | 20250318 | 125900 | 4648089302 | 4240 | 4230 | 4240 | 4230 | 1816 |
| 400 | 20250318 | 125800 | 4640406892 | 4230 | 4230 | 4230 | 4225 | 298 |
| 401 | 20250318 | 125700 | 4639147457 | 4230 | 4230 | 4230 | 4225 | 411 |
| 402 | 20250318 | 125600 | 4637409125 | 4230 | 4215 | 4230 | 4215 | 7168 |
| 403 | 20250318 | 125500 | 4607142915 | 4215 | 4215 | 4215 | 4215 | 5741 |
| 404 | 20250318 | 125400 | 4582944600 | 4215 | 4220 | 4220 | 4215 | 123 |
| 405 | 20250318 | 125300 | 4582425840 | 4220 | 4215 | 4220 | 4215 | 8426 |
| 406 | 20250318 | 125200 | 4546902685 | 4215 | 4225 | 4225 | 4210 | 6032 |
| 407 | 20250318 | 125100 | 4521482368 | 4220 | 4225 | 4225 | 4215 | 1472 |
| 408 | 20250318 | 125000 | 4515271383 | 4225 | 4225 | 4225 | 4215 | 3591 |
| 409 | 20250318 | 124900 | 4500121283 | 4220 | 4220 | 4225 | 4215 | 3228 |
| 410 | 20250318 | 124800 | 4486509118 | 4220 | 4220 | 4220 | 4215 | 3104 |
| 411 | 20250318 | 124700 | 4473420878 | 4220 | 4230 | 4230 | 4220 | 8386 |
| 412 | 20250318 | 124600 | 4438022188 | 4230 | 4225 | 4230 | 4225 | 726 |
| 413 | 20250318 | 124500 | 4434954788 | 4225 | 4225 | 4230 | 4225 | 2234 |
| 414 | 20250318 | 124400 | 4425515988 | 4225 | 4225 | 4230 | 4220 | 12925 |
| 415 | 20250318 | 124300 | 4370909443 | 4225 | 4230 | 4230 | 4222 | 2262 |
| 416 | 20250318 | 124200 | 4361352258 | 4225 | 4245 | 4245 | 4225 | 15711 |
| 417 | 20250318 | 124100 | 4294800753 | 4245 | 4250 | 4255 | 4245 | 2464 |
| 418 | 20250318 | 124000 | 4284331363 | 4250 | 4255 | 4255 | 4245 | 19499 |
| 419 | 20250318 | 123900 | 4201463088 | 4255 | 4260 | 4260 | 4250 | 13250 |
| 420 | 20250318 | 123800 | 4145091098 | 4260 | 4265 | 4265 | 4255 | 507 |
| 421 | 20250318 | 123700 | 4142930693 | 4265 | 4265 | 4265 | 4260 | 161 |
| 422 | 20250318 | 123600 | 4142244653 | 4265 | 4260 | 4265 | 4260 | 716 |
| 423 | 20250318 | 123500 | 4139193943 | 4260 | 4260 | 4260 | 4260 | 1115 |
| 424 | 20250318 | 123400 | 4134444043 | 4260 | 4260 | 4260 | 4260 | 820 |
| 425 | 20250318 | 123300 | 4130950843 | 4260 | 4260 | 4260 | 4255 | 1401 |
| 426 | 20250318 | 123200 | 4124985733 | 4260 | 4255 | 4260 | 4255 | 311 |
| 427 | 20250318 | 123100 | 4123662173 | 4260 | 4260 | 4260 | 4260 | 378 |
| 428 | 20250318 | 123000 | 4122051893 | 4260 | 4260 | 4260 | 4255 | 316 |
| 429 | 20250318 | 122900 | 4120705963 | 4255 | 4255 | 4260 | 4255 | 1218 |
| 430 | 20250318 | 122800 | 4115523348 | 4260 | 4265 | 4265 | 4260 | 733 |
| 431 | 20250318 | 122700 | 4112399933 | 4265 | 4260 | 4265 | 4255 | 373 |
| 432 | 20250318 | 122600 | 4110811293 | 4255 | 4260 | 4260 | 4250 | 620 |
| 433 | 20250318 | 122500 | 4108173384 | 4255 | 4250 | 4255 | 4250 | 2365 |
| 434 | 20250318 | 122400 | 4098118924 | 4255 | 4260 | 4260 | 4255 | 2468 |
| 435 | 20250318 | 122300 | 4087607574 | 4260 | 4260 | 4260 | 4260 | 53 |
| 436 | 20250318 | 122200 | 4087381794 | 4265 | 4265 | 4265 | 4250 | 957 |
| 437 | 20250318 | 122100 | 4083311719 | 4255 | 4250 | 4255 | 4250 | 2522 |
| 438 | 20250318 | 122000 | 4072582259 | 4255 | 4255 | 4255 | 4255 | 1729 |
| 439 | 20250318 | 121900 | 4065225364 | 4255 | 4255 | 4255 | 4250 | 1372 |
| 440 | 20250318 | 121800 | 4059392694 | 4255 | 4255 | 4255 | 4250 | 3350 |
| 441 | 20250318 | 121700 | 4045139034 | 4255 | 4260 | 4260 | 4255 | 1721 |
| 442 | 20250318 | 121600 | 4037814754 | 4255 | 4255 | 4260 | 4255 | 4233 |
| 443 | 20250318 | 121500 | 4019798339 | 4255 | 4255 | 4260 | 4250 | 5257 |
| 444 | 20250318 | 121400 | 3997428034 | 4260 | 4255 | 4260 | 4255 | 904 |
| 445 | 20250318 | 121300 | 3993579769 | 4260 | 4255 | 4260 | 4255 | 5010 |
| 446 | 20250318 | 121200 | 3972262069 | 4260 | 4265 | 4270 | 4260 | 190 |
| 447 | 20250318 | 121100 | 3971452639 | 4260 | 4260 | 4260 | 4260 | 633 |
| 448 | 20250318 | 121000 | 3968756059 | 4260 | 4255 | 4265 | 4255 | 758 |
| 449 | 20250318 | 120900 | 3965526554 | 4257 | 4260 | 4265 | 4257 | 249 |
| 450 | 20250318 | 120800 | 3964465696 | 4265 | 4275 | 4275 | 4265 | 188 |
| 451 | 20250318 | 120700 | 3963663636 | 4275 | 4255 | 4275 | 4255 | 2464 |
| 452 | 20250318 | 120600 | 3953139786 | 4255 | 4255 | 4255 | 4255 | 970 |
| 453 | 20250318 | 120500 | 3949012436 | 4255 | 4260 | 4260 | 4255 | 9969 |
| 454 | 20250318 | 120400 | 3906590511 | 4260 | 4265 | 4265 | 4255 | 3331 |
| 455 | 20250318 | 120300 | 3892410461 | 4265 | 4265 | 4265 | 4260 | 3672 |
| 456 | 20250318 | 120200 | 3876763411 | 4265 | 4265 | 4265 | 4260 | 1885 |
| 457 | 20250318 | 120100 | 3868733198 | 4260 | 4265 | 4265 | 4260 | 4609 |
| 458 | 20250318 | 120000 | 3849087193 | 4270 | 4267 | 4270 | 4265 | 343 |
| 459 | 20250318 | 115900 | 3847623089 | 4265 | 4270 | 4275 | 4260 | 7366 |
| 460 | 20250318 | 115800 | 3816228229 | 4275 | 4270 | 4275 | 4270 | 1553 |
| 461 | 20250318 | 115700 | 3809595892 | 4270 | 4275 | 4275 | 4270 | 1021 |
| 462 | 20250318 | 115600 | 3805236122 | 4270 | 4275 | 4275 | 4270 | 611 |
| 463 | 20250318 | 115500 | 3802626602 | 4275 | 4275 | 4275 | 4270 | 1461 |
| 464 | 20250318 | 115400 | 3796384652 | 4270 | 4270 | 4275 | 4270 | 2095 |
| 465 | 20250318 | 115300 | 3787434232 | 4275 | 4280 | 4280 | 4270 | 4701 |
| 466 | 20250318 | 115200 | 3767350492 | 4275 | 4280 | 4280 | 4275 | 1694 |
| 467 | 20250318 | 115100 | 3760103982 | 4280 | 4280 | 4280 | 4280 | 131 |
| 468 | 20250318 | 115000 | 3759543302 | 4280 | 4280 | 4280 | 4275 | 140 |
| 469 | 20250318 | 114900 | 3758944532 | 4280 | 4275 | 4280 | 4275 | 698 |
| 470 | 20250318 | 114800 | 3755960422 | 4275 | 4275 | 4275 | 4275 | 1227 |
| 471 | 20250318 | 114700 | 3750714997 | 4275 | 4280 | 4280 | 4275 | 1237 |
| 472 | 20250318 | 114600 | 3745425637 | 4280 | 4280 | 4280 | 4280 | 716 |
| 473 | 20250318 | 114500 | 3742361157 | 4275 | 4277 | 4280 | 4275 | 3794 |
| 474 | 20250318 | 114400 | 3726140120 | 4277 | 4282 | 4282 | 4277 | 2178 |
| 475 | 20250318 | 114300 | 3716817204 | 4280 | 4290 | 4290 | 4280 | 3932 |
| 476 | 20250318 | 114200 | 3699970529 | 4290 | 4290 | 4290 | 4290 | 1200 |
| 477 | 20250318 | 114100 | 3694822529 | 4290 | 4300 | 4300 | 4290 | 3817 |
| 478 | 20250318 | 114000 | 3678447369 | 4295 | 4290 | 4295 | 4290 | 506 |
| 479 | 20250318 | 113900 | 3676274129 | 4290 | 4290 | 4290 | 4290 | 10 |
| 480 | 20250318 | 113800 | 3676231229 | 4290 | 4295 | 4300 | 4290 | 432 |
| 481 | 20250318 | 113700 | 3674377894 | 4295 | 4297 | 4300 | 4295 | 502 |
| 482 | 20250318 | 113600 | 3672220494 | 4300 | 4295 | 4300 | 4295 | 2172 |
| 483 | 20250318 | 113500 | 3662890760 | 4297 | 4295 | 4300 | 4295 | 1062 |
| 484 | 20250318 | 113400 | 3658328449 | 4295 | 4300 | 4300 | 4295 | 27 |
| 485 | 20250318 | 113300 | 3658212359 | 4290 | 4295 | 4295 | 4290 | 1158 |
| 486 | 20250318 | 113200 | 3653243484 | 4295 | 4300 | 4300 | 4295 | 747 |
| 487 | 20250318 | 113100 | 3650035014 | 4300 | 4295 | 4300 | 4290 | 1081 |
| 488 | 20250318 | 113000 | 3645392387 | 4295 | 4297 | 4297 | 4295 | 305 |
| 489 | 20250318 | 112900 | 3644082404 | 4295 | 4295 | 4295 | 4295 | 32 |
| 490 | 20250318 | 112800 | 3643944964 | 4295 | 4290 | 4295 | 4290 | 5586 |
| 491 | 20250318 | 112700 | 3619976056 | 4290 | 4290 | 4290 | 4290 | 1527 |
| 492 | 20250318 | 112600 | 3613425226 | 4290 | 4290 | 4290 | 4290 | 497 |
| 493 | 20250318 | 112500 | 3611293096 | 4287 | 4290 | 4290 | 4287 | 17 |
| 494 | 20250318 | 112400 | 3611220169 | 4285 | 4282 | 4290 | 4282 | 1243 |
| 495 | 20250318 | 112300 | 3605894479 | 4285 | 4290 | 4290 | 4285 | 888 |
| 496 | 20250318 | 112200 | 3602089364 | 4285 | 4285 | 4285 | 4285 | 1101 |
| 497 | 20250318 | 112100 | 3597371579 | 4285 | 4280 | 4285 | 4280 | 747 |
| 498 | 20250318 | 112000 | 3594173719 | 4280 | 4285 | 4285 | 4280 | 188 |
| 499 | 20250318 | 111900 | 3593369029 | 4285 | 4285 | 4285 | 4285 | 340 |
| 500 | 20250318 | 111800 | 3591912129 | 4280 | 4280 | 4280 | 4280 | 759 |
| 501 | 20250318 | 111700 | 3588663609 | 4280 | 4280 | 4280 | 4275 | 1107 |
| 502 | 20250318 | 111600 | 3583926149 | 4280 | 4280 | 4280 | 4275 | 652 |
| 503 | 20250318 | 111500 | 3581136089 | 4280 | 4280 | 4280 | 4275 | 305 |
| 504 | 20250318 | 111400 | 3579831251 | 4280 | 4275 | 4280 | 4275 | 1680 |
| 505 | 20250318 | 111300 | 3572649051 | 4275 | 4275 | 4275 | 4270 | 1080 |
| 506 | 20250318 | 111200 | 3568032326 | 4275 | 4280 | 4280 | 4275 | 651 |
| 507 | 20250318 | 111100 | 3565248796 | 4280 | 4280 | 4280 | 4280 | 1250 |
| 508 | 20250318 | 111000 | 3559898796 | 4280 | 4285 | 4285 | 4280 | 244 |
| 509 | 20250318 | 110900 | 3558853506 | 4285 | 4285 | 4285 | 4285 | 240 |
| 510 | 20250318 | 110800 | 3557825106 | 4285 | 4285 | 4285 | 4275 | 566 |
| 511 | 20250318 | 110700 | 3555405056 | 4275 | 4285 | 4285 | 4275 | 800 |
| 512 | 20250318 | 110600 | 3551984616 | 4290 | 4290 | 4290 | 4280 | 303 |
| 513 | 20250318 | 110500 | 3550687746 | 4290 | 4290 | 4295 | 4275 | 4756 |
| 514 | 20250318 | 110400 | 3530335041 | 4290 | 4295 | 4295 | 4285 | 270 |
| 515 | 20250318 | 110300 | 3529177226 | 4295 | 4295 | 4300 | 4295 | 615 |
| 516 | 20250318 | 110200 | 3526535196 | 4295 | 4300 | 4300 | 4295 | 43 |
| 517 | 20250318 | 110100 | 3526350391 | 4300 | 4285 | 4300 | 4285 | 1135 |
| 518 | 20250318 | 110000 | 3521471421 | 4280 | 4300 | 4300 | 4280 | 5578 |
| 519 | 20250318 | 105900 | 3497560511 | 4295 | 4295 | 4295 | 4295 | 1045 |
| 520 | 20250318 | 105800 | 3493072236 | 4295 | 4300 | 4300 | 4292 | 917 |
| 521 | 20250318 | 105700 | 3489134461 | 4295 | 4295 | 4300 | 4295 | 675 |
| 522 | 20250318 | 105600 | 3486234809 | 4295 | 4295 | 4295 | 4290 | 962 |
| 523 | 20250318 | 105500 | 3482103034 | 4290 | 4290 | 4295 | 4290 | 415 |
| 524 | 20250318 | 105400 | 3480322184 | 4295 | 4295 | 4295 | 4290 | 2426 |
| 525 | 20250318 | 105300 | 3469908969 | 4295 | 4290 | 4295 | 4290 | 568 |
| 526 | 20250318 | 105200 | 3467469509 | 4290 | 4285 | 4290 | 4285 | 2971 |
| 527 | 20250318 | 105100 | 3454734894 | 4285 | 4285 | 4285 | 4285 | 61 |
| 528 | 20250318 | 105000 | 3454473509 | 4285 | 4285 | 4285 | 4280 | 1131 |
| 529 | 20250318 | 104900 | 3449629674 | 4285 | 4280 | 4290 | 4280 | 290 |
| 530 | 20250318 | 104800 | 3448387414 | 4280 | 4280 | 4280 | 4280 | 727 |
| 531 | 20250318 | 104700 | 3445275854 | 4275 | 4290 | 4290 | 4275 | 799 |
| 532 | 20250318 | 104600 | 3441855593 | 4295 | 4290 | 4295 | 4280 | 5979 |
| 533 | 20250318 | 104500 | 3416220149 | 4290 | 4290 | 4290 | 4285 | 1164 |
| 534 | 20250318 | 104400 | 3411231141 | 4290 | 4287 | 4290 | 4287 | 769 |
| 535 | 20250318 | 104300 | 3407932542 | 4290 | 4287 | 4290 | 4285 | 1527 |
| 536 | 20250318 | 104200 | 3401385729 | 4287 | 4287 | 4290 | 4287 | 765 |
| 537 | 20250318 | 104100 | 3398105370 | 4290 | 4290 | 4290 | 4280 | 1163 |
| 538 | 20250318 | 104000 | 3393125774 | 4290 | 4280 | 4295 | 4280 | 1931 |
| 539 | 20250318 | 103900 | 3384856859 | 4280 | 4280 | 4280 | 4275 | 340 |
| 540 | 20250318 | 103800 | 3383401868 | 4280 | 4275 | 4280 | 4270 | 824 |
| 541 | 20250318 | 103700 | 3379878603 | 4275 | 4275 | 4275 | 4255 | 11964 |
| 542 | 20250318 | 103600 | 3328948443 | 4275 | 4275 | 4280 | 4260 | 20956 |
| 543 | 20250318 | 103500 | 3239498793 | 4275 | 4280 | 4280 | 4275 | 2995 |
| 544 | 20250318 | 103400 | 3226686784 | 4280 | 4300 | 4300 | 4280 | 13490 |
| 545 | 20250318 | 103300 | 3168884029 | 4295 | 4300 | 4300 | 4295 | 2328 |
| 546 | 20250318 | 103200 | 3158882439 | 4295 | 4305 | 4305 | 4295 | 5190 |
| 547 | 20250318 | 103100 | 3136565924 | 4305 | 4305 | 4310 | 4305 | 317 |
| 548 | 20250318 | 103000 | 3135201144 | 4305 | 4300 | 4305 | 4300 | 4590 |
| 549 | 20250318 | 102900 | 3115444804 | 4305 | 4310 | 4310 | 4305 | 1293 |
| 550 | 20250318 | 102800 | 3109878289 | 4310 | 4310 | 4310 | 4300 | 8084 |
| 551 | 20250318 | 102700 | 3075091354 | 4310 | 4315 | 4320 | 4310 | 1198 |
| 552 | 20250318 | 102600 | 3069925389 | 4320 | 4305 | 4320 | 4305 | 103 |
| 553 | 20250318 | 102500 | 3069480459 | 4310 | 4305 | 4310 | 4305 | 412 |
| 554 | 20250318 | 102400 | 3067705584 | 4300 | 4310 | 4320 | 4300 | 4283 |
| 555 | 20250318 | 102300 | 3049261519 | 4310 | 4310 | 4320 | 4305 | 605 |
| 556 | 20250318 | 102200 | 3046654664 | 4310 | 4315 | 4320 | 4310 | 3089 |
| 557 | 20250318 | 102100 | 3033333929 | 4320 | 4315 | 4320 | 4315 | 1123 |
| 558 | 20250318 | 102000 | 3028488159 | 4310 | 4310 | 4310 | 4310 | 44 |
| 559 | 20250318 | 101900 | 3028298519 | 4305 | 4330 | 4335 | 4305 | 1315 |
| 560 | 20250318 | 101800 | 3022633529 | 4330 | 4315 | 4330 | 4305 | 3455 |
| 561 | 20250318 | 101700 | 3007724404 | 4315 | 4320 | 4320 | 4315 | 285 |
| 562 | 20250318 | 101600 | 3006494614 | 4320 | 4320 | 4325 | 4320 | 1736 |
| 563 | 20250318 | 101500 | 2998993329 | 4330 | 4330 | 4330 | 4320 | 167 |
| 564 | 20250318 | 101400 | 2998270759 | 4325 | 4315 | 4330 | 4315 | 3069 |
| 565 | 20250318 | 101300 | 2985016174 | 4315 | 4325 | 4325 | 4315 | 1979 |
| 566 | 20250318 | 101200 | 2976467149 | 4330 | 4340 | 4340 | 4330 | 4779 |
| 567 | 20250318 | 101100 | 2955768214 | 4340 | 4345 | 4345 | 4320 | 175 |
| 568 | 20250318 | 101000 | 2955010689 | 4320 | 4320 | 4350 | 4315 | 4191 |
| 569 | 20250318 | 100900 | 2936881019 | 4315 | 4320 | 4320 | 4315 | 2305 |
| 570 | 20250318 | 100800 | 2926928939 | 4320 | 4320 | 4320 | 4320 | 970 |
| 571 | 20250318 | 100700 | 2922738539 | 4315 | 4300 | 4315 | 4300 | 11022 |
| 572 | 20250318 | 100600 | 2875268544 | 4300 | 4310 | 4310 | 4300 | 3030 |
| 573 | 20250318 | 100500 | 2862233709 | 4300 | 4305 | 4305 | 4300 | 10896 |
| 574 | 20250318 | 100400 | 2815373399 | 4305 | 4305 | 4310 | 4300 | 8818 |
| 575 | 20250318 | 100300 | 2777446989 | 4305 | 4310 | 4315 | 4300 | 11664 |
| 576 | 20250318 | 100200 | 2727200629 | 4315 | 4335 | 4335 | 4310 | 3892 |
| 577 | 20250318 | 100100 | 2710399959 | 4335 | 4340 | 4340 | 4320 | 9590 |
| 578 | 20250318 | 100000 | 2668885484 | 4340 | 4340 | 4355 | 4335 | 4932 |
| 579 | 20250318 | 095900 | 2647495844 | 4335 | 4335 | 4340 | 4335 | 392 |
| 580 | 20250318 | 095800 | 2645795594 | 4340 | 4340 | 4355 | 4335 | 3351 |
| 581 | 20250318 | 095700 | 2631249194 | 4355 | 4345 | 4355 | 4335 | 7731 |
| 582 | 20250318 | 095600 | 2597681079 | 4340 | 4345 | 4355 | 4340 | 5211 |
| 583 | 20250318 | 095500 | 2575040324 | 4355 | 4345 | 4355 | 4345 | 1478 |
| 584 | 20250318 | 095400 | 2568614024 | 4340 | 4340 | 4345 | 4340 | 389 |
| 585 | 20250318 | 095300 | 2566925619 | 4340 | 4335 | 4345 | 4335 | 2157 |
| 586 | 20250318 | 095200 | 2557564134 | 4335 | 4340 | 4340 | 4335 | 5500 |
| 587 | 20250318 | 095100 | 2533697424 | 4335 | 4340 | 4340 | 4330 | 4980 |
| 588 | 20250318 | 095000 | 2512102789 | 4340 | 4340 | 4345 | 4335 | 3234 |
| 589 | 20250318 | 094900 | 2498080589 | 4340 | 4352 | 4355 | 4335 | 2756 |
| 590 | 20250318 | 094800 | 2486109697 | 4352 | 4350 | 4355 | 4335 | 535 |
| 591 | 20250318 | 094700 | 2483780788 | 4335 | 4345 | 4355 | 4335 | 10479 |
| 592 | 20250318 | 094600 | 2438291228 | 4345 | 4335 | 4345 | 4330 | 1955 |
| 593 | 20250318 | 094500 | 2429817043 | 4335 | 4335 | 4350 | 4330 | 7329 |
| 594 | 20250318 | 094400 | 2398056793 | 4330 | 4330 | 4335 | 4325 | 339 |
| 595 | 20250318 | 094300 | 2396588813 | 4330 | 4335 | 4335 | 4330 | 5255 |
| 596 | 20250318 | 094200 | 2373831164 | 4332 | 4335 | 4335 | 4330 | 448 |
| 597 | 20250318 | 094100 | 2371890112 | 4330 | 4325 | 4330 | 4325 | 1385 |
| 598 | 20250318 | 094000 | 2365897981 | 4325 | 4335 | 4350 | 4325 | 4466 |
| 599 | 20250318 | 093900 | 2346546841 | 4340 | 4335 | 4340 | 4330 | 4763 |
| 600 | 20250318 | 093800 | 2325913304 | 4340 | 4360 | 4360 | 4340 | 13717 |
| 601 | 20250318 | 093700 | 2266288109 | 4360 | 4360 | 4360 | 4355 | 2038 |
| 602 | 20250318 | 093600 | 2257405459 | 4355 | 4357 | 4365 | 4355 | 1262 |
| 603 | 20250318 | 093500 | 2251902655 | 4355 | 4360 | 4365 | 4350 | 4111 |
| 604 | 20250318 | 093400 | 2233990605 | 4360 | 4350 | 4360 | 4345 | 2972 |
| 605 | 20250318 | 093300 | 2221066840 | 4345 | 4355 | 4360 | 4345 | 8675 |
| 606 | 20250318 | 093200 | 2183355055 | 4355 | 4355 | 4360 | 4345 | 12731 |
| 607 | 20250318 | 093100 | 2127971171 | 4350 | 4360 | 4360 | 4350 | 8952 |
| 608 | 20250318 | 093000 | 2088959521 | 4355 | 4370 | 4370 | 4355 | 11599 |
| 609 | 20250318 | 092900 | 2038366921 | 4370 | 4370 | 4380 | 4365 | 6665 |
| 610 | 20250318 | 092800 | 2009248041 | 4370 | 4385 | 4390 | 4370 | 3160 |
| 611 | 20250318 | 092700 | 1995417806 | 4385 | 4365 | 4390 | 4360 | 11397 |
| 612 | 20250318 | 092600 | 1945545486 | 4360 | 4355 | 4370 | 4350 | 11691 |
| 613 | 20250318 | 092500 | 1894567798 | 4350 | 4370 | 4375 | 4350 | 9609 |
| 614 | 20250318 | 092400 | 1852684778 | 4370 | 4370 | 4375 | 4360 | 13094 |
| 615 | 20250318 | 092300 | 1795489123 | 4370 | 4380 | 4385 | 4370 | 6050 |
| 616 | 20250318 | 092200 | 1769008673 | 4380 | 4370 | 4390 | 4370 | 10820 |
| 617 | 20250318 | 092100 | 1721643483 | 4370 | 4390 | 4390 | 4370 | 7498 |
| 618 | 20250318 | 092000 | 1688787967 | 4390 | 4405 | 4405 | 4390 | 22544 |
| 619 | 20250318 | 091900 | 1589638922 | 4405 | 4400 | 4415 | 4400 | 3068 |
| 620 | 20250318 | 091800 | 1576118167 | 4405 | 4420 | 4430 | 4405 | 15096 |
| 621 | 20250318 | 091700 | 1509500852 | 4410 | 4415 | 4415 | 4405 | 6740 |
| 622 | 20250318 | 091600 | 1479766567 | 4410 | 4412 | 4415 | 4400 | 2648 |
| 623 | 20250318 | 091500 | 1468093419 | 4415 | 4405 | 4420 | 4405 | 11923 |
| 624 | 20250318 | 091400 | 1415520774 | 4405 | 4405 | 4410 | 4400 | 11661 |
| 625 | 20250318 | 091300 | 1364159409 | 4405 | 4402 | 4410 | 4400 | 7150 |
| 626 | 20250318 | 091200 | 1332664269 | 4405 | 4420 | 4425 | 4400 | 24270 |
| 627 | 20250318 | 091100 | 1225573993 | 4425 | 4445 | 4445 | 4420 | 17843 |
| 628 | 20250318 | 091000 | 1146532024 | 4440 | 4435 | 4455 | 4430 | 27560 |
| 629 | 20250318 | 090900 | 1024018129 | 4440 | 4420 | 4440 | 4420 | 24900 |
| 630 | 20250318 | 090800 | 913665324 | 4420 | 4440 | 4455 | 4405 | 30794 |
| 631 | 20250318 | 090700 | 777144134 | 4460 | 4390 | 4475 | 4370 | 81847 |
| 632 | 20250318 | 090600 | 413432752 | 4365 | 4265 | 4390 | 4265 | 26749 |
| 633 | 20250318 | 090500 | 297720937 | 4270 | 4280 | 4280 | 4250 | 22347 |
| 634 | 20250318 | 090400 | 202431743 | 4275 | 4290 | 4295 | 4275 | 5671 |
| 635 | 20250318 | 090300 | 178142075 | 4285 | 4295 | 4320 | 4285 | 6563 |
| 636 | 20250318 | 090200 | 149965875 | 4295 | 4290 | 4295 | 4285 | 5280 |
| 637 | 20250318 | 090100 | 127312085 | 4295 | 4360 | 4360 | 4295 | 24259 |
| 638 | 20250318 | 090000 | 22694110 | 4360 | 4330 | 4365 | 4315 | 5240 |