32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 3 | 20240828 | 193000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240828 | 192900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240828 | 192800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240828 | 192700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240828 | 192600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240828 | 192500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240828 | 192400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240828 | 192300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240828 | 192200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240828 | 192100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240828 | 192000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240828 | 191900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240828 | 191800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240828 | 191700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240828 | 191600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240828 | 191500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240828 | 191400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240828 | 191300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240828 | 191200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240828 | 191100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240828 | 191000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240828 | 190900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240828 | 190800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240828 | 190700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240828 | 190600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240828 | 190500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240828 | 190400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240828 | 190300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240828 | 190200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240828 | 190100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 33 | 20240828 | 190000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240828 | 185900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240828 | 185800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240828 | 185700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240828 | 185600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240828 | 185500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240828 | 185400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240828 | 185300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240828 | 185200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240828 | 185100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240828 | 185000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240828 | 184900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240828 | 184800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240828 | 184700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240828 | 184600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240828 | 184500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240828 | 184400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240828 | 184300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240828 | 184200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240828 | 184100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240828 | 184000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240828 | 183900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240828 | 183800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240828 | 183700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240828 | 183600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240828 | 183500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240828 | 183400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240828 | 183300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240828 | 183200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240828 | 183100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 63 | 20240828 | 183000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240828 | 182900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240828 | 182800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240828 | 182700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240828 | 182600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240828 | 182500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240828 | 182400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240828 | 182300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240828 | 182200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240828 | 182100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240828 | 182000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240828 | 181900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240828 | 181800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240828 | 181700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240828 | 181600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240828 | 181500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240828 | 181400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240828 | 181300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240828 | 181200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240828 | 181100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240828 | 181000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240828 | 180900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240828 | 180800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240828 | 180700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240828 | 180600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240828 | 180500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240828 | 180400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240828 | 180300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240828 | 180200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240828 | 180100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 93 | 20240828 | 180000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240828 | 175900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240828 | 175800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240828 | 175700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240828 | 175600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240828 | 175500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240828 | 175400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240828 | 175300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240828 | 175200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240828 | 175100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240828 | 175000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240828 | 174900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240828 | 174800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240828 | 174700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240828 | 174600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240828 | 174500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240828 | 174400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240828 | 174300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240828 | 174200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240828 | 174100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240828 | 174000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240828 | 173900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240828 | 173800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240828 | 173700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240828 | 173600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240828 | 173500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240828 | 173400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240828 | 173300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240828 | 173200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240828 | 173100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 123 | 20240828 | 173000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240828 | 172900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240828 | 172800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240828 | 172700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240828 | 172600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240828 | 172500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240828 | 172400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240828 | 172300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240828 | 172200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240828 | 172100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240828 | 172000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240828 | 171900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240828 | 171800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240828 | 171700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240828 | 171600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240828 | 171500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240828 | 171400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240828 | 171300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240828 | 171200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240828 | 171100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240828 | 171000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240828 | 170900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240828 | 170800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240828 | 170700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240828 | 170600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240828 | 170500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240828 | 170400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240828 | 170300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240828 | 170200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240828 | 170100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 153 | 20240828 | 170000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240828 | 165900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240828 | 165800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240828 | 165700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240828 | 165600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240828 | 165500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240828 | 165400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240828 | 165300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240828 | 165200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240828 | 165100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240828 | 165000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240828 | 164900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240828 | 164800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240828 | 164700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240828 | 164600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240828 | 164500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240828 | 164400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240828 | 164300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240828 | 164200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240828 | 164100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240828 | 164000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240828 | 163900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240828 | 163800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240828 | 163700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240828 | 163600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240828 | 163500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240828 | 163400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240828 | 163300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240828 | 163200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240828 | 163100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 183 | 20240828 | 163000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240828 | 162900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240828 | 162800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240828 | 162700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240828 | 162600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240828 | 162500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240828 | 162400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240828 | 162300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240828 | 162200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240828 | 162100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240828 | 162000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240828 | 161900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240828 | 161800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240828 | 161700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240828 | 161600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240828 | 161500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240828 | 161400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240828 | 161300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240828 | 161200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240828 | 161100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240828 | 161000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240828 | 160900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240828 | 160800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240828 | 160700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240828 | 160600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240828 | 160500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240828 | 160400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240828 | 160300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240828 | 160200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240828 | 160100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 213 | 20240828 | 160000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240828 | 155900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240828 | 155800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240828 | 155700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240828 | 155600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240828 | 155500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240828 | 155400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240828 | 155300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240828 | 155200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240828 | 155100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240828 | 155000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240828 | 154900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240828 | 154800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240828 | 154700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240828 | 154600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240828 | 154500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240828 | 154400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240828 | 154300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240828 | 154200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240828 | 154100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240828 | 154000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240828 | 153900 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240828 | 153800 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240828 | 153700 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240828 | 153600 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240828 | 153500 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240828 | 153400 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240828 | 153300 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240828 | 153200 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240828 | 153100 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 243 | 20240828 | 153000 | 24034189810 | 2980 | 2980 | 2980 | 2980 | 76843 |
| 244 | 20240828 | 152900 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20240828 | 152800 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20240828 | 152700 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20240828 | 152600 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20240828 | 152500 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20240828 | 152400 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20240828 | 152300 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20240828 | 152200 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20240828 | 152100 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20240828 | 152000 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20240828 | 151900 | 23805197670 | 3025 | 3025 | 3025 | 3025 | 37684 |
| 255 | 20240828 | 151800 | 23691203570 | 3025 | 3025 | 3025 | 3025 | 12 |
| 256 | 20240828 | 151700 | 23691167270 | 3025 | 3025 | 3025 | 3025 | 15 |
| 257 | 20240828 | 151600 | 23691121895 | 3025 | 3025 | 3025 | 3025 | 133 |
| 258 | 20240828 | 151500 | 23690719570 | 3025 | 3025 | 3025 | 3025 | 25 |
| 259 | 20240828 | 151400 | 23690643945 | 3025 | 3025 | 3025 | 3025 | 200 |
| 260 | 20240828 | 151300 | 23690038945 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20240828 | 151200 | 23690038945 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20240828 | 151100 | 23690038945 | 3025 | 3025 | 3025 | 3025 | 914 |
| 263 | 20240828 | 151000 | 23687274095 | 3025 | 3025 | 3025 | 3025 | 103 |
| 264 | 20240828 | 150900 | 23686962520 | 3025 | 3025 | 3025 | 3025 | 1087 |
| 265 | 20240828 | 150800 | 23683674345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20240828 | 150700 | 23683674345 | 3025 | 3025 | 3025 | 3025 | 1019 |
| 267 | 20240828 | 150600 | 23680591870 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240828 | 150500 | 23680591870 | 3025 | 3025 | 3025 | 3025 | 2 |
| 269 | 20240828 | 150400 | 23680585820 | 3025 | 3025 | 3025 | 3025 | 5 |
| 270 | 20240828 | 150300 | 23680570695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20240828 | 150200 | 23680570695 | 3025 | 3025 | 3025 | 3025 | 291 |
| 272 | 20240828 | 150100 | 23679690420 | 3025 | 3025 | 3025 | 3025 | 403 |
| 273 | 20240828 | 150000 | 23678471345 | 3025 | 3025 | 3025 | 3025 | 2 |
| 274 | 20240828 | 145900 | 23678465295 | 3025 | 3025 | 3025 | 3025 | 999 |
| 275 | 20240828 | 145800 | 23675443320 | 3025 | 3025 | 3025 | 3025 | 90 |
| 276 | 20240828 | 145700 | 23675171070 | 3025 | 3025 | 3025 | 3025 | 30 |
| 277 | 20240828 | 145600 | 23675080320 | 3025 | 3025 | 3025 | 3025 | 501 |
| 278 | 20240828 | 145500 | 23673564795 | 3025 | 3025 | 3025 | 3025 | 665 |
| 279 | 20240828 | 145400 | 23671553170 | 3025 | 3025 | 3025 | 3025 | 22 |
| 280 | 20240828 | 145300 | 23671486620 | 3025 | 3025 | 3025 | 3025 | 10 |
| 281 | 20240828 | 145200 | 23671456370 | 3025 | 3025 | 3025 | 3025 | 1229 |
| 282 | 20240828 | 145100 | 23667738645 | 3025 | 3025 | 3025 | 3025 | 1 |
| 283 | 20240828 | 145000 | 23667735620 | 3025 | 3025 | 3025 | 3025 | 50 |
| 284 | 20240828 | 144900 | 23667584370 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20240828 | 144800 | 23667584370 | 3025 | 3025 | 3025 | 3025 | 1 |
| 286 | 20240828 | 144700 | 23667581345 | 3025 | 3025 | 3025 | 3025 | 383 |
| 287 | 20240828 | 144600 | 23666422770 | 3025 | 3025 | 3025 | 3025 | 134 |
| 288 | 20240828 | 144500 | 23666017420 | 3025 | 3025 | 3025 | 3025 | 20 |
| 289 | 20240828 | 144400 | 23665956920 | 3025 | 3025 | 3025 | 3025 | 407 |
| 290 | 20240828 | 144300 | 23664725745 | 3025 | 3025 | 3025 | 3025 | 421 |
| 291 | 20240828 | 144200 | 23663452220 | 3025 | 3025 | 3025 | 3025 | 6 |
| 292 | 20240828 | 144100 | 23663434070 | 3025 | 3025 | 3025 | 3025 | 668 |
| 293 | 20240828 | 144000 | 23661413370 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20240828 | 143900 | 23661413370 | 3025 | 3025 | 3025 | 3025 | 401 |
| 295 | 20240828 | 143800 | 23660200345 | 3025 | 3025 | 3025 | 3025 | 12 |
| 296 | 20240828 | 143700 | 23660164045 | 3025 | 3025 | 3025 | 3025 | 670 |
| 297 | 20240828 | 143600 | 23658137295 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20240828 | 143500 | 23658137295 | 3025 | 3025 | 3025 | 3025 | 394 |
| 299 | 20240828 | 143400 | 23656945445 | 3025 | 3025 | 3025 | 3025 | 400 |
| 300 | 20240828 | 143300 | 23655735445 | 3025 | 3025 | 3025 | 3025 | 335 |
| 301 | 20240828 | 143200 | 23654722070 | 3025 | 3025 | 3025 | 3025 | 220 |
| 302 | 20240828 | 143100 | 23654056570 | 3025 | 3025 | 3025 | 3025 | 447 |
| 303 | 20240828 | 143000 | 23652704395 | 3025 | 3025 | 3025 | 3025 | 500 |
| 304 | 20240828 | 142900 | 23651191895 | 3025 | 3025 | 3025 | 3025 | 330 |
| 305 | 20240828 | 142800 | 23650193645 | 3025 | 3025 | 3025 | 3025 | 132 |
| 306 | 20240828 | 142700 | 23649794345 | 3025 | 3025 | 3025 | 3025 | 12 |
| 307 | 20240828 | 142600 | 23649758045 | 3025 | 3025 | 3025 | 3025 | 512 |
| 308 | 20240828 | 142500 | 23648209245 | 3025 | 3025 | 3025 | 3025 | 19 |
| 309 | 20240828 | 142400 | 23648151770 | 3025 | 3025 | 3025 | 3025 | 344 |
| 310 | 20240828 | 142300 | 23647111170 | 3025 | 3025 | 3025 | 3025 | 3313 |
| 311 | 20240828 | 142200 | 23637089345 | 3025 | 3025 | 3025 | 3025 | 497 |
| 312 | 20240828 | 142100 | 23635585920 | 3025 | 3025 | 3025 | 3025 | 65 |
| 313 | 20240828 | 142000 | 23635389295 | 3025 | 3025 | 3025 | 3025 | 1276 |
| 314 | 20240828 | 141900 | 23631529395 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20240828 | 141800 | 23631529395 | 3025 | 3025 | 3025 | 3025 | 65 |
| 316 | 20240828 | 141700 | 23631332770 | 3025 | 3025 | 3025 | 3025 | 50 |
| 317 | 20240828 | 141600 | 23631181520 | 3025 | 3025 | 3025 | 3025 | 207 |
| 318 | 20240828 | 141500 | 23630555345 | 3025 | 3025 | 3025 | 3025 | 431 |
| 319 | 20240828 | 141400 | 23629251570 | 3025 | 3025 | 3025 | 3025 | 959 |
| 320 | 20240828 | 141300 | 23626350595 | 3025 | 3025 | 3025 | 3025 | 473 |
| 321 | 20240828 | 141200 | 23624919770 | 3025 | 3020 | 3025 | 3020 | 34383 |
| 322 | 20240828 | 141100 | 23520955930 | 3015 | 3000 | 3015 | 3000 | 13773 |
| 323 | 20240828 | 141000 | 23479504040 | 3000 | 3015 | 3015 | 2995 | 10440 |
| 324 | 20240828 | 140900 | 23448145520 | 3015 | 3005 | 3025 | 2995 | 58285 |
| 325 | 20240828 | 140800 | 23272594205 | 3010 | 2980 | 3015 | 2980 | 44765 |
| 326 | 20240828 | 140700 | 23138268605 | 2980 | 3025 | 3025 | 2980 | 59195 |
| 327 | 20240828 | 140600 | 22960563950 | 3025 | 3025 | 3025 | 3025 | 88211 |
| 328 | 20240828 | 140500 | 22693725675 | 3025 | 3025 | 3025 | 3025 | 346 |
| 329 | 20240828 | 140400 | 22692679025 | 3025 | 3025 | 3025 | 3025 | 584 |
| 330 | 20240828 | 140300 | 22690912425 | 3025 | 3025 | 3025 | 3025 | 170 |
| 331 | 20240828 | 140200 | 22690398175 | 3025 | 3025 | 3025 | 3025 | 30 |
| 332 | 20240828 | 140100 | 22690307425 | 3025 | 3025 | 3025 | 3025 | 23 |
| 333 | 20240828 | 140000 | 22690237850 | 3025 | 3025 | 3025 | 3025 | 360 |
| 334 | 20240828 | 135900 | 22689148850 | 3025 | 3025 | 3025 | 3025 | 2143 |
| 335 | 20240828 | 135800 | 22682666275 | 3025 | 3025 | 3025 | 3025 | 2745 |
| 336 | 20240828 | 135700 | 22674362650 | 3025 | 3025 | 3025 | 3025 | 476 |
| 337 | 20240828 | 135600 | 22672922750 | 3025 | 3025 | 3025 | 3025 | 509 |
| 338 | 20240828 | 135500 | 22671383025 | 3025 | 3025 | 3025 | 3025 | 2839 |
| 339 | 20240828 | 135400 | 22662795050 | 3025 | 3025 | 3025 | 3025 | 1936 |
| 340 | 20240828 | 135300 | 22656938650 | 3025 | 3025 | 3025 | 3025 | 1079 |
| 341 | 20240828 | 135200 | 22653674675 | 3025 | 3025 | 3025 | 3025 | 190 |
| 342 | 20240828 | 135100 | 22653099925 | 3025 | 3025 | 3025 | 3025 | 3004 |
| 343 | 20240828 | 135000 | 22644012825 | 3025 | 3025 | 3025 | 3025 | 803 |
| 344 | 20240828 | 134900 | 22641583750 | 3025 | 3025 | 3025 | 3025 | 686 |
| 345 | 20240828 | 134800 | 22639508600 | 3025 | 3025 | 3025 | 3025 | 364 |
| 346 | 20240828 | 134700 | 22638407500 | 3025 | 3025 | 3025 | 3025 | 844 |
| 347 | 20240828 | 134600 | 22635854400 | 3025 | 3025 | 3025 | 3025 | 375 |
| 348 | 20240828 | 134500 | 22634720025 | 3025 | 3025 | 3025 | 3025 | 1900 |
| 349 | 20240828 | 134400 | 22628972525 | 3025 | 3025 | 3025 | 3025 | 11636 |
| 350 | 20240828 | 134300 | 22593773625 | 3025 | 3015 | 3025 | 3005 | 68985 |
| 351 | 20240828 | 134200 | 22385337375 | 3015 | 3025 | 3025 | 2990 | 275029 |
| 352 | 20240828 | 134100 | 21554247805 | 3025 | 3025 | 3025 | 3025 | 4783 |
| 353 | 20240828 | 134000 | 21539779230 | 3025 | 3025 | 3025 | 3025 | 1015 |
| 354 | 20240828 | 133900 | 21536708855 | 3025 | 3025 | 3025 | 3025 | 1536 |
| 355 | 20240828 | 133800 | 21532062455 | 3025 | 3025 | 3025 | 3025 | 603 |
| 356 | 20240828 | 133700 | 21530238380 | 3025 | 3025 | 3025 | 3025 | 518 |
| 357 | 20240828 | 133600 | 21528671430 | 3025 | 3025 | 3025 | 3025 | 162 |
| 358 | 20240828 | 133500 | 21528181380 | 3025 | 3025 | 3025 | 3025 | 4487 |
| 359 | 20240828 | 133400 | 21514608205 | 3025 | 3025 | 3025 | 3025 | 66 |
| 360 | 20240828 | 133300 | 21514408555 | 3025 | 3025 | 3025 | 3025 | 1526 |
| 361 | 20240828 | 133200 | 21509792405 | 3025 | 3025 | 3025 | 3025 | 1047 |
| 362 | 20240828 | 133100 | 21506625230 | 3025 | 3025 | 3025 | 3025 | 745 |
| 363 | 20240828 | 133000 | 21504371605 | 3025 | 3025 | 3025 | 3025 | 512 |
| 364 | 20240828 | 132900 | 21502822805 | 3025 | 3025 | 3025 | 3025 | 2611 |
| 365 | 20240828 | 132800 | 21494924530 | 3025 | 3025 | 3025 | 3025 | 802 |
| 366 | 20240828 | 132700 | 21492498480 | 3025 | 3025 | 3025 | 3025 | 1365 |
| 367 | 20240828 | 132600 | 21488369355 | 3025 | 3025 | 3025 | 3025 | 894 |
| 368 | 20240828 | 132500 | 21485665005 | 3025 | 3025 | 3025 | 3025 | 938 |
| 369 | 20240828 | 132400 | 21482827555 | 3025 | 3025 | 3025 | 3025 | 2134 |
| 370 | 20240828 | 132300 | 21476372205 | 3025 | 3025 | 3025 | 3025 | 7189 |
| 371 | 20240828 | 132200 | 21454625480 | 3025 | 3010 | 3025 | 3005 | 266709 |
| 372 | 20240828 | 132100 | 20648383505 | 3010 | 2995 | 3010 | 2995 | 22629 |
| 373 | 20240828 | 132000 | 20580428435 | 2995 | 2995 | 3000 | 2980 | 19684 |
| 374 | 20240828 | 131900 | 20521578280 | 3000 | 3005 | 3010 | 2995 | 48113 |
| 375 | 20240828 | 131800 | 20377011780 | 3010 | 2990 | 3010 | 2980 | 59784 |
| 376 | 20240828 | 131700 | 20197825325 | 2985 | 2980 | 2990 | 2975 | 39294 |
| 377 | 20240828 | 131600 | 20080531250 | 2975 | 2955 | 2980 | 2955 | 23397 |
| 378 | 20240828 | 131500 | 20011039270 | 2960 | 2945 | 2965 | 2940 | 19494 |
| 379 | 20240828 | 131400 | 19953444030 | 2950 | 2955 | 2960 | 2945 | 7312 |
| 380 | 20240828 | 131300 | 19931859495 | 2955 | 2955 | 2965 | 2950 | 20730 |
| 381 | 20240828 | 131200 | 19870534190 | 2950 | 2925 | 2960 | 2925 | 16634 |
| 382 | 20240828 | 131100 | 19821576800 | 2925 | 2940 | 2940 | 2925 | 14487 |
| 383 | 20240828 | 131000 | 19779133055 | 2940 | 2940 | 2950 | 2940 | 1262 |
| 384 | 20240828 | 130900 | 19775420015 | 2940 | 2945 | 2945 | 2940 | 3232 |
| 385 | 20240828 | 130800 | 19765912110 | 2945 | 2940 | 2945 | 2935 | 4529 |
| 386 | 20240828 | 130700 | 19752604160 | 2940 | 2960 | 2960 | 2940 | 3211 |
| 387 | 20240828 | 130600 | 19743151680 | 2945 | 2965 | 2970 | 2935 | 11533 |
| 388 | 20240828 | 130500 | 19709188070 | 2960 | 2950 | 2970 | 2950 | 12566 |
| 389 | 20240828 | 130400 | 19671950470 | 2950 | 2930 | 2950 | 2930 | 7707 |
| 390 | 20240828 | 130300 | 19649246825 | 2930 | 2945 | 2945 | 2930 | 20030 |
| 391 | 20240828 | 130200 | 19590377330 | 2945 | 2950 | 2950 | 2945 | 5167 |
| 392 | 20240828 | 130100 | 19575155670 | 2945 | 2950 | 2960 | 2940 | 14764 |
| 393 | 20240828 | 130000 | 19531686320 | 2950 | 2960 | 2960 | 2945 | 5000 |
| 394 | 20240828 | 125900 | 19516932740 | 2960 | 2955 | 2960 | 2950 | 4220 |
| 395 | 20240828 | 125800 | 19504458865 | 2960 | 2945 | 2965 | 2945 | 8896 |
| 396 | 20240828 | 125700 | 19478174070 | 2945 | 2955 | 2955 | 2940 | 34428 |
| 397 | 20240828 | 125600 | 19376727250 | 2960 | 2970 | 2970 | 2955 | 7205 |
| 398 | 20240828 | 125500 | 19355390590 | 2970 | 2960 | 2970 | 2955 | 8010 |
| 399 | 20240828 | 125400 | 19331643325 | 2960 | 2970 | 2970 | 2955 | 21528 |
| 400 | 20240828 | 125300 | 19267893980 | 2970 | 2985 | 2990 | 2960 | 30202 |
| 401 | 20240828 | 125200 | 19178049545 | 2990 | 2990 | 2995 | 2985 | 42233 |
| 402 | 20240828 | 125100 | 19051744460 | 2985 | 2975 | 3000 | 2970 | 72904 |
| 403 | 20240828 | 125000 | 18833742370 | 2980 | 2950 | 2980 | 2950 | 27927 |
| 404 | 20240828 | 124900 | 18750906360 | 2950 | 2940 | 2950 | 2940 | 11755 |
| 405 | 20240828 | 124800 | 18716257225 | 2945 | 2940 | 2950 | 2935 | 13258 |
| 406 | 20240828 | 124700 | 18677255585 | 2940 | 2950 | 2950 | 2940 | 26317 |
| 407 | 20240828 | 124600 | 18599778890 | 2945 | 2965 | 2970 | 2945 | 20782 |
| 408 | 20240828 | 124500 | 18538362910 | 2970 | 2955 | 2970 | 2955 | 11533 |
| 409 | 20240828 | 124400 | 18504207380 | 2960 | 2970 | 2970 | 2955 | 30402 |
| 410 | 20240828 | 124300 | 18414146545 | 2965 | 2960 | 2975 | 2940 | 38481 |
| 411 | 20240828 | 124200 | 18300072295 | 2960 | 2930 | 2960 | 2920 | 31554 |
| 412 | 20240828 | 124100 | 18207068480 | 2930 | 2905 | 2930 | 2905 | 8032 |
| 413 | 20240828 | 124000 | 18183603345 | 2915 | 2900 | 2915 | 2900 | 4004 |
| 414 | 20240828 | 123900 | 18171967575 | 2900 | 2915 | 2920 | 2900 | 12997 |
| 415 | 20240828 | 123800 | 18134206210 | 2920 | 2910 | 2920 | 2910 | 3999 |
| 416 | 20240828 | 123700 | 18122547930 | 2910 | 2900 | 2915 | 2900 | 3161 |
| 417 | 20240828 | 123600 | 18113356090 | 2905 | 2910 | 2920 | 2900 | 10893 |
| 418 | 20240828 | 123500 | 18081697970 | 2905 | 2915 | 2920 | 2905 | 8062 |
| 419 | 20240828 | 123400 | 18058225630 | 2915 | 2895 | 2920 | 2880 | 32196 |
| 420 | 20240828 | 123300 | 17964897200 | 2895 | 2930 | 2935 | 2895 | 41197 |
| 421 | 20240828 | 123200 | 17844930850 | 2935 | 2940 | 2940 | 2925 | 12428 |
| 422 | 20240828 | 123100 | 17808499755 | 2940 | 2935 | 2945 | 2935 | 6061 |
| 423 | 20240828 | 123000 | 17790683350 | 2940 | 2930 | 2945 | 2925 | 15888 |
| 424 | 20240828 | 122900 | 17744097855 | 2925 | 2935 | 2940 | 2920 | 16337 |
| 425 | 20240828 | 122800 | 17696262405 | 2930 | 2925 | 2940 | 2920 | 22649 |
| 426 | 20240828 | 122700 | 17629912820 | 2930 | 2940 | 2940 | 2920 | 23234 |
| 427 | 20240828 | 122600 | 17561881215 | 2935 | 2955 | 2955 | 2935 | 18415 |
| 428 | 20240828 | 122500 | 17507689010 | 2955 | 2950 | 2955 | 2945 | 18405 |
| 429 | 20240828 | 122400 | 17453426280 | 2950 | 2960 | 2965 | 2940 | 20468 |
| 430 | 20240828 | 122300 | 17393067725 | 2965 | 2970 | 2970 | 2955 | 12349 |
| 431 | 20240828 | 122200 | 17356508755 | 2970 | 2950 | 2970 | 2950 | 20519 |
| 432 | 20240828 | 122100 | 17295784875 | 2955 | 2975 | 2975 | 2950 | 44190 |
| 433 | 20240828 | 122000 | 17164747625 | 2975 | 2940 | 2980 | 2935 | 41110 |
| 434 | 20240828 | 121900 | 17042882510 | 2940 | 2940 | 2945 | 2920 | 9373 |
| 435 | 20240828 | 121800 | 17015390420 | 2940 | 2920 | 2945 | 2915 | 31174 |
| 436 | 20240828 | 121700 | 16923983505 | 2915 | 2940 | 2940 | 2915 | 19908 |
| 437 | 20240828 | 121600 | 16865737765 | 2940 | 2950 | 2950 | 2920 | 40107 |
| 438 | 20240828 | 121500 | 16747996115 | 2950 | 2950 | 2955 | 2940 | 26148 |
| 439 | 20240828 | 121400 | 16670929390 | 2955 | 2970 | 2975 | 2940 | 84707 |
| 440 | 20240828 | 121300 | 16420499105 | 2970 | 2950 | 2995 | 2940 | 166933 |
| 441 | 20240828 | 121200 | 15925816650 | 2950 | 2900 | 2955 | 2900 | 176582 |
| 442 | 20240828 | 121100 | 15409038380 | 2895 | 2825 | 2910 | 2825 | 91589 |
| 443 | 20240828 | 121000 | 15144970070 | 2825 | 2830 | 2840 | 2825 | 12601 |
| 444 | 20240828 | 120900 | 15109313930 | 2830 | 2845 | 2850 | 2825 | 28844 |
| 445 | 20240828 | 120800 | 15027421595 | 2840 | 2850 | 2855 | 2840 | 27724 |
| 446 | 20240828 | 120700 | 14948630440 | 2845 | 2865 | 2865 | 2840 | 23546 |
| 447 | 20240828 | 120600 | 14881552750 | 2855 | 2840 | 2880 | 2840 | 59316 |
| 448 | 20240828 | 120500 | 14711959440 | 2845 | 2850 | 2855 | 2840 | 24694 |
| 449 | 20240828 | 120400 | 14641679035 | 2845 | 2840 | 2870 | 2840 | 68650 |
| 450 | 20240828 | 120300 | 14445760845 | 2835 | 2870 | 2870 | 2830 | 92299 |
| 451 | 20240828 | 120200 | 14182908970 | 2865 | 2875 | 2880 | 2855 | 86031 |
| 452 | 20240828 | 120100 | 13936032930 | 2850 | 2850 | 2850 | 2850 | 0 |
| 453 | 20240828 | 120000 | 13936032930 | 2850 | 2840 | 2850 | 2825 | 29251 |
| 454 | 20240828 | 115900 | 13852917455 | 2835 | 2790 | 2850 | 2780 | 147547 |
| 455 | 20240828 | 115800 | 13434895650 | 2780 | 2800 | 2810 | 2780 | 38630 |
| 456 | 20240828 | 115700 | 13326821175 | 2810 | 2760 | 2810 | 2760 | 30626 |
| 457 | 20240828 | 115600 | 13241337965 | 2780 | 2760 | 2780 | 2740 | 25392 |
| 458 | 20240828 | 115500 | 13171420255 | 2745 | 2780 | 2780 | 2745 | 35850 |
| 459 | 20240828 | 115400 | 13072331430 | 2775 | 2790 | 2815 | 2775 | 67084 |
| 460 | 20240828 | 115300 | 12884630010 | 2790 | 2760 | 2810 | 2755 | 102772 |
| 461 | 20240828 | 115200 | 12597828930 | 2755 | 2750 | 2760 | 2745 | 10329 |
| 462 | 20240828 | 115100 | 12569378135 | 2760 | 2760 | 2760 | 2725 | 33363 |
| 463 | 20240828 | 115000 | 12477697045 | 2750 | 2730 | 2765 | 2730 | 19905 |
| 464 | 20240828 | 114900 | 12422913720 | 2735 | 2730 | 2740 | 2710 | 7371 |
| 465 | 20240828 | 114800 | 12402822145 | 2730 | 2745 | 2745 | 2710 | 14369 |
| 466 | 20240828 | 114700 | 12363605350 | 2740 | 2760 | 2775 | 2720 | 30862 |
| 467 | 20240828 | 114600 | 12278616975 | 2760 | 2700 | 2775 | 2700 | 39063 |
| 468 | 20240828 | 114500 | 12171602555 | 2700 | 2720 | 2720 | 2695 | 12769 |
| 469 | 20240828 | 114400 | 12137002505 | 2720 | 2715 | 2735 | 2715 | 9657 |
| 470 | 20240828 | 114300 | 12110686740 | 2720 | 2705 | 2740 | 2695 | 30491 |
| 471 | 20240828 | 114200 | 12027780120 | 2700 | 2720 | 2725 | 2695 | 29019 |
| 472 | 20240828 | 114100 | 11949122470 | 2715 | 2720 | 2735 | 2695 | 33559 |
| 473 | 20240828 | 114000 | 11858201840 | 2725 | 2770 | 2770 | 2705 | 61425 |
| 474 | 20240828 | 113900 | 11690221300 | 2770 | 2795 | 2800 | 2745 | 91951 |
| 475 | 20240828 | 113800 | 11435304860 | 2780 | 2680 | 2830 | 2680 | 220601 |
| 476 | 20240828 | 113700 | 10819415985 | 2695 | 2730 | 2735 | 2670 | 32719 |
| 477 | 20240828 | 113600 | 10731108075 | 2735 | 2645 | 2760 | 2640 | 59611 |
| 478 | 20240828 | 113500 | 10568477120 | 2645 | 2670 | 2670 | 2645 | 1979 |
| 479 | 20240828 | 113400 | 10563236705 | 2670 | 2675 | 2680 | 2650 | 808 |
| 480 | 20240828 | 113300 | 10561090070 | 2685 | 2645 | 2685 | 2640 | 1513 |
| 481 | 20240828 | 113200 | 10557078500 | 2650 | 2665 | 2665 | 2645 | 5280 |
| 482 | 20240828 | 113100 | 10543094095 | 2665 | 2670 | 2670 | 2650 | 3814 |
| 483 | 20240828 | 113000 | 10532955040 | 2670 | 2695 | 2700 | 2670 | 6941 |
| 484 | 20240828 | 112900 | 10514299340 | 2695 | 2675 | 2695 | 2675 | 12111 |
| 485 | 20240828 | 112800 | 10481778970 | 2675 | 2675 | 2675 | 2665 | 2621 |
| 486 | 20240828 | 112700 | 10474785735 | 2675 | 2660 | 2685 | 2660 | 3465 |
| 487 | 20240828 | 112600 | 10465519160 | 2665 | 2645 | 2680 | 2645 | 6581 |
| 488 | 20240828 | 112500 | 10448010915 | 2645 | 2645 | 2670 | 2645 | 2144 |
| 489 | 20240828 | 112400 | 10442320140 | 2640 | 2640 | 2645 | 2640 | 9757 |
| 490 | 20240828 | 112300 | 10416551440 | 2640 | 2650 | 2655 | 2635 | 15127 |
| 491 | 20240828 | 112200 | 10376598925 | 2655 | 2650 | 2660 | 2645 | 5272 |
| 492 | 20240828 | 112100 | 10362616905 | 2640 | 2665 | 2670 | 2640 | 16452 |
| 493 | 20240828 | 112000 | 10318899515 | 2670 | 2680 | 2680 | 2660 | 18028 |
| 494 | 20240828 | 111900 | 10270810815 | 2680 | 2690 | 2695 | 2680 | 1562 |
| 495 | 20240828 | 111800 | 10266611575 | 2700 | 2715 | 2715 | 2690 | 6612 |
| 496 | 20240828 | 111700 | 10248755730 | 2720 | 2710 | 2735 | 2710 | 8211 |
| 497 | 20240828 | 111600 | 10226371540 | 2730 | 2720 | 2730 | 2710 | 6443 |
| 498 | 20240828 | 111500 | 10208868595 | 2715 | 2705 | 2715 | 2700 | 4818 |
| 499 | 20240828 | 111400 | 10195808765 | 2710 | 2695 | 2715 | 2695 | 1216 |
| 500 | 20240828 | 111300 | 10192518265 | 2695 | 2680 | 2700 | 2680 | 9127 |
| 501 | 20240828 | 111200 | 10167974080 | 2680 | 2700 | 2700 | 2680 | 7251 |
| 502 | 20240828 | 111100 | 10148412600 | 2700 | 2700 | 2710 | 2700 | 1851 |
| 503 | 20240828 | 111000 | 10143413710 | 2710 | 2700 | 2710 | 2700 | 8414 |
| 504 | 20240828 | 110900 | 10120681300 | 2700 | 2705 | 2705 | 2700 | 5898 |
| 505 | 20240828 | 110800 | 10104751240 | 2705 | 2720 | 2720 | 2700 | 10490 |
| 506 | 20240828 | 110700 | 10076348165 | 2720 | 2735 | 2740 | 2720 | 13866 |
| 507 | 20240828 | 110600 | 10038467195 | 2740 | 2745 | 2745 | 2725 | 24048 |
| 508 | 20240828 | 110500 | 9972730485 | 2730 | 2715 | 2745 | 2705 | 41033 |
| 509 | 20240828 | 110400 | 9860635355 | 2715 | 2710 | 2725 | 2705 | 13166 |
| 510 | 20240828 | 110300 | 9824912315 | 2705 | 2710 | 2715 | 2695 | 12403 |
| 511 | 20240828 | 110200 | 9791368465 | 2715 | 2700 | 2720 | 2690 | 29389 |
| 512 | 20240828 | 110100 | 9711708620 | 2690 | 2685 | 2705 | 2655 | 32768 |
| 513 | 20240828 | 110000 | 9624137430 | 2685 | 2695 | 2700 | 2685 | 8358 |
| 514 | 20240828 | 105900 | 9601657265 | 2695 | 2710 | 2715 | 2695 | 7522 |
| 515 | 20240828 | 105800 | 9581325205 | 2710 | 2705 | 2710 | 2680 | 18487 |
| 516 | 20240828 | 105700 | 9531605670 | 2700 | 2705 | 2710 | 2690 | 25125 |
| 517 | 20240828 | 105600 | 9463686770 | 2705 | 2715 | 2725 | 2705 | 15186 |
| 518 | 20240828 | 105500 | 9422495660 | 2715 | 2735 | 2740 | 2715 | 21312 |
| 519 | 20240828 | 105400 | 9364442190 | 2740 | 2755 | 2760 | 2740 | 5417 |
| 520 | 20240828 | 105300 | 9349558655 | 2750 | 2745 | 2755 | 2735 | 1874 |
| 521 | 20240828 | 105200 | 9344410320 | 2750 | 2750 | 2760 | 2735 | 14146 |
| 522 | 20240828 | 105100 | 9305615305 | 2745 | 2755 | 2760 | 2745 | 13951 |
| 523 | 20240828 | 105000 | 9267256535 | 2760 | 2740 | 2760 | 2735 | 11970 |
| 524 | 20240828 | 104900 | 9234426115 | 2740 | 2755 | 2760 | 2740 | 33891 |
| 525 | 20240828 | 104800 | 9141376775 | 2765 | 2785 | 2790 | 2755 | 25288 |
| 526 | 20240828 | 104700 | 9071294455 | 2780 | 2785 | 2800 | 2780 | 53670 |
| 527 | 20240828 | 104600 | 8921482125 | 2790 | 2770 | 2795 | 2760 | 49273 |
| 528 | 20240828 | 104500 | 8784213010 | 2760 | 2765 | 2795 | 2760 | 55502 |
| 529 | 20240828 | 104400 | 8629970595 | 2775 | 2745 | 2775 | 2735 | 34874 |
| 530 | 20240828 | 104300 | 8533950410 | 2740 | 2740 | 2755 | 2730 | 18560 |
| 531 | 20240828 | 104200 | 8483083745 | 2735 | 2755 | 2770 | 2730 | 13262 |
| 532 | 20240828 | 104100 | 8446621130 | 2770 | 2755 | 2770 | 2710 | 46812 |
| 533 | 20240828 | 104000 | 8318450105 | 2755 | 2755 | 2760 | 2745 | 10742 |
| 534 | 20240828 | 103900 | 8288878540 | 2755 | 2750 | 2760 | 2745 | 8026 |
| 535 | 20240828 | 103800 | 8266807190 | 2750 | 2730 | 2765 | 2730 | 27836 |
| 536 | 20240828 | 103700 | 8190256750 | 2730 | 2750 | 2750 | 2710 | 52727 |
| 537 | 20240828 | 103600 | 8046255405 | 2750 | 2745 | 2785 | 2735 | 93497 |
| 538 | 20240828 | 103500 | 7787478985 | 2735 | 2740 | 2755 | 2730 | 22060 |
| 539 | 20240828 | 103400 | 7727062020 | 2735 | 2760 | 2770 | 2715 | 60455 |
| 540 | 20240828 | 103300 | 7561390575 | 2755 | 2795 | 2800 | 2725 | 103675 |
| 541 | 20240828 | 103200 | 7274617720 | 2795 | 2680 | 2820 | 2670 | 182211 |
| 542 | 20240828 | 103100 | 6770905615 | 2680 | 2665 | 2690 | 2655 | 23125 |
| 543 | 20240828 | 103000 | 6709056795 | 2665 | 2675 | 2675 | 2660 | 13885 |
| 544 | 20240828 | 102900 | 6672030020 | 2670 | 2685 | 2700 | 2670 | 10301 |
| 545 | 20240828 | 102800 | 6644385395 | 2680 | 2680 | 2685 | 2670 | 26174 |
| 546 | 20240828 | 102700 | 6574385305 | 2685 | 2695 | 2695 | 2675 | 16727 |
| 547 | 20240828 | 102600 | 6529511465 | 2700 | 2700 | 2705 | 2670 | 44107 |
| 548 | 20240828 | 102500 | 6411255620 | 2700 | 2700 | 2705 | 2685 | 24277 |
| 549 | 20240828 | 102400 | 6345913240 | 2700 | 2740 | 2740 | 2680 | 52099 |
| 550 | 20240828 | 102300 | 6205107805 | 2725 | 2720 | 2745 | 2720 | 16534 |
| 551 | 20240828 | 102200 | 6159983980 | 2730 | 2740 | 2745 | 2720 | 7091 |
| 552 | 20240828 | 102100 | 6140637530 | 2740 | 2730 | 2750 | 2705 | 27662 |
| 553 | 20240828 | 102000 | 6065349675 | 2735 | 2745 | 2745 | 2715 | 26799 |
| 554 | 20240828 | 101900 | 5992293650 | 2745 | 2740 | 2750 | 2730 | 13602 |
| 555 | 20240828 | 101800 | 5955033705 | 2730 | 2730 | 2760 | 2720 | 31964 |
| 556 | 20240828 | 101700 | 5867455550 | 2725 | 2745 | 2750 | 2715 | 29926 |
| 557 | 20240828 | 101600 | 5785728670 | 2745 | 2740 | 2770 | 2735 | 32546 |
| 558 | 20240828 | 101500 | 5696037265 | 2740 | 2750 | 2755 | 2715 | 83665 |
| 559 | 20240828 | 101400 | 5467164345 | 2750 | 2780 | 2790 | 2745 | 56236 |
| 560 | 20240828 | 101300 | 5311738430 | 2780 | 2845 | 2850 | 2770 | 117047 |
| 561 | 20240828 | 101200 | 4982986230 | 2845 | 2730 | 2845 | 2730 | 261147 |
| 562 | 20240828 | 101100 | 4247706105 | 2730 | 2745 | 2765 | 2695 | 90989 |
| 563 | 20240828 | 101000 | 4000379435 | 2740 | 2770 | 2770 | 2725 | 94614 |
| 564 | 20240828 | 100900 | 3740908255 | 2775 | 2775 | 2810 | 2760 | 89757 |
| 565 | 20240828 | 100800 | 3491589055 | 2770 | 2760 | 2815 | 2725 | 156082 |
| 566 | 20240828 | 100700 | 3057202315 | 2760 | 2695 | 2820 | 2695 | 234313 |
| 567 | 20240828 | 100600 | 2408159065 | 2700 | 2725 | 2740 | 2675 | 155462 |
| 568 | 20240828 | 100500 | 1986337875 | 2730 | 2685 | 2735 | 2655 | 212483 |
| 569 | 20240828 | 100400 | 1412384550 | 2680 | 2595 | 2700 | 2595 | 263640 |
| 570 | 20240828 | 100300 | 714418120 | 2605 | 2605 | 2605 | 2605 | 0 |
| 571 | 20240828 | 100200 | 714418120 | 2605 | 2605 | 2605 | 2605 | 0 |
| 572 | 20240828 | 100100 | 714418120 | 2605 | 2540 | 2605 | 2540 | 68546 |
| 573 | 20240828 | 100000 | 537846625 | 2540 | 2500 | 2545 | 2500 | 29160 |
| 574 | 20240828 | 095900 | 464079265 | 2495 | 2500 | 2500 | 2490 | 749 |
| 575 | 20240828 | 095800 | 462211060 | 2505 | 2510 | 2510 | 2505 | 430 |
| 576 | 20240828 | 095700 | 461133405 | 2510 | 2485 | 2515 | 2485 | 7084 |
| 577 | 20240828 | 095600 | 443363905 | 2485 | 2470 | 2485 | 2470 | 2439 |
| 578 | 20240828 | 095500 | 437324000 | 2465 | 2465 | 2465 | 2465 | 590 |
| 579 | 20240828 | 095400 | 435869650 | 2465 | 2460 | 2465 | 2450 | 2240 |
| 580 | 20240828 | 095300 | 430376545 | 2460 | 2480 | 2480 | 2455 | 4143 |
| 581 | 20240828 | 095200 | 420165730 | 2480 | 2485 | 2485 | 2480 | 1477 |
| 582 | 20240828 | 095100 | 416502135 | 2485 | 2485 | 2485 | 2485 | 646 |
| 583 | 20240828 | 095000 | 414896825 | 2485 | 2480 | 2485 | 2480 | 1530 |
| 584 | 20240828 | 094900 | 411096990 | 2475 | 2480 | 2480 | 2465 | 6897 |
| 585 | 20240828 | 094800 | 394061215 | 2475 | 2490 | 2490 | 2475 | 312 |
| 586 | 20240828 | 094700 | 393286515 | 2490 | 2485 | 2490 | 2485 | 160 |
| 587 | 20240828 | 094600 | 392888200 | 2480 | 2475 | 2490 | 2475 | 623 |
| 588 | 20240828 | 094500 | 391345045 | 2490 | 2500 | 2500 | 2470 | 5396 |
| 589 | 20240828 | 094400 | 377937270 | 2490 | 2510 | 2510 | 2490 | 2185 |
| 590 | 20240828 | 094300 | 372461475 | 2505 | 2485 | 2510 | 2480 | 5651 |
| 591 | 20240828 | 094200 | 358338725 | 2490 | 2520 | 2530 | 2490 | 10104 |
| 592 | 20240828 | 094100 | 333022675 | 2510 | 2505 | 2520 | 2495 | 7907 |
| 593 | 20240828 | 094000 | 313139440 | 2510 | 2485 | 2520 | 2485 | 9993 |
| 594 | 20240828 | 093900 | 288084320 | 2485 | 2495 | 2495 | 2485 | 1776 |
| 595 | 20240828 | 093800 | 283663690 | 2495 | 2490 | 2515 | 2490 | 5941 |
| 596 | 20240828 | 093700 | 268819085 | 2490 | 2495 | 2510 | 2490 | 6035 |
| 597 | 20240828 | 093600 | 253718425 | 2495 | 2470 | 2510 | 2465 | 19693 |
| 598 | 20240828 | 093500 | 204623845 | 2460 | 2445 | 2475 | 2445 | 14397 |
| 599 | 20240828 | 093400 | 169230570 | 2445 | 2420 | 2450 | 2420 | 11087 |
| 600 | 20240828 | 093300 | 142227085 | 2420 | 2405 | 2420 | 2405 | 307 |
| 601 | 20240828 | 093200 | 141485505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 602 | 20240828 | 093100 | 141485505 | 2415 | 2410 | 2415 | 2405 | 833 |
| 603 | 20240828 | 093000 | 139474410 | 2410 | 2410 | 2410 | 2410 | 26 |
| 604 | 20240828 | 092900 | 139411750 | 2415 | 2420 | 2425 | 2415 | 1787 |
| 605 | 20240828 | 092800 | 135086675 | 2420 | 2425 | 2425 | 2420 | 4094 |
| 606 | 20240828 | 092700 | 125167020 | 2425 | 2425 | 2430 | 2420 | 6101 |
| 607 | 20240828 | 092600 | 110363145 | 2420 | 2415 | 2420 | 2415 | 949 |
| 608 | 20240828 | 092500 | 108068405 | 2420 | 2415 | 2420 | 2415 | 5207 |
| 609 | 20240828 | 092400 | 95490425 | 2410 | 2410 | 2415 | 2410 | 2116 |
| 610 | 20240828 | 092300 | 90390740 | 2405 | 2410 | 2410 | 2405 | 408 |
| 611 | 20240828 | 092200 | 89409460 | 2415 | 2415 | 2415 | 2415 | 2199 |
| 612 | 20240828 | 092100 | 84098875 | 2415 | 2405 | 2415 | 2390 | 3438 |
| 613 | 20240828 | 092000 | 75826060 | 2405 | 2420 | 2420 | 2405 | 1358 |
| 614 | 20240828 | 091900 | 72548595 | 2420 | 2415 | 2420 | 2410 | 1328 |
| 615 | 20240828 | 091800 | 69341800 | 2415 | 2415 | 2435 | 2415 | 529 |
| 616 | 20240828 | 091700 | 68061345 | 2415 | 2410 | 2440 | 2410 | 4524 |
| 617 | 20240828 | 091600 | 57096380 | 2410 | 2400 | 2420 | 2400 | 214 |
| 618 | 20240828 | 091500 | 56579980 | 2420 | 2400 | 2420 | 2400 | 4049 |
| 619 | 20240828 | 091400 | 46821630 | 2400 | 2380 | 2410 | 2380 | 8832 |
| 620 | 20240828 | 091300 | 25620395 | 2380 | 2380 | 2395 | 2380 | 2320 |
| 621 | 20240828 | 091200 | 20076535 | 2380 | 2380 | 2380 | 2380 | 0 |
| 622 | 20240828 | 091100 | 20076535 | 2380 | 2380 | 2380 | 2380 | 1102 |
| 623 | 20240828 | 091000 | 17453775 | 2370 | 2365 | 2370 | 2365 | 103 |
| 624 | 20240828 | 090900 | 17209680 | 2380 | 2380 | 2380 | 2380 | 201 |
| 625 | 20240828 | 090800 | 16731300 | 2380 | 2380 | 2380 | 2380 | 51 |
| 626 | 20240828 | 090700 | 16609920 | 2380 | 2380 | 2380 | 2380 | 282 |
| 627 | 20240828 | 090600 | 15938760 | 2380 | 2375 | 2380 | 2375 | 20 |
| 628 | 20240828 | 090500 | 15891235 | 2380 | 2380 | 2380 | 2380 | 42 |
| 629 | 20240828 | 090400 | 15791275 | 2380 | 2380 | 2380 | 2380 | 314 |
| 630 | 20240828 | 090300 | 15043955 | 2380 | 2365 | 2380 | 2365 | 2230 |
| 631 | 20240828 | 090200 | 9766190 | 2365 | 2365 | 2370 | 2365 | 457 |
| 632 | 20240828 | 090100 | 8683735 | 2365 | 2365 | 2365 | 2365 | 19 |
| 633 | 20240828 | 090000 | 8638800 | 2365 | 2370 | 2370 | 2350 | 3661 |