KissMeData/052900/price/prices-20240301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160528	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1406	-37	5	-2.56	419464671	294144	108.04	1435	1449	1405	1875	1011	1443	1426.09	3.37	-4738	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	775	17.57	0.65	12	0.53	80.00	2165.00	1611	20240227	-12.73	1033	20231031	36.11	1611	-12.73	20240227	1161	21.10	20240117	1611	-12.73	20240227	1033	36.11	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
3	20240329	150529	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1413	-30	5	-2.08	391982288	274629	100.88	1435	1449	1406	1875	1011	1443	1427.32	3.37	433	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	779	17.66	0.65	12	0.50	80.00	2165.00	1611	20240227	-12.29	1033	20231031	36.79	1611	-12.29	20240227	1161	21.71	20240117	1611	-12.29	20240227	1033	36.79	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
4	20240329	140522	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1426	-17	5	-1.18	285991184	199845	73.41	1435	1449	1425	1875	1011	1443	1431.06	3.37	22333	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	786	17.82	0.66	12	0.36	80.00	2165.00	1611	20240227	-11.48	1033	20231031	38.04	1611	-11.48	20240227	1161	22.83	20240117	1611	-11.48	20240227	1033	38.04	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
5	20240329	130518	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1432	-11	5	-0.76	224214826	156587	57.52	1435	1449	1425	1875	1011	1443	1431.89	3.37	16058	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	789	17.90	0.66	12	0.28	80.00	2165.00	1611	20240227	-11.11	1033	20231031	38.63	1611	-11.11	20240227	1161	23.34	20240117	1611	-11.11	20240227	1033	38.63	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
6	20240329	120523	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1432	-11	5	-0.76	215439543	150461	55.27	1435	1449	1425	1875	1011	1443	1431.86	3.37	18781	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	789	17.90	0.66	12	0.27	80.00	2165.00	1611	20240227	-11.11	1033	20231031	38.63	1611	-11.11	20240227	1161	23.34	20240117	1611	-11.11	20240227	1033	38.63	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
7	20240329	110515	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1431	-12	5	-0.83	183351902	128050	47.03	1435	1449	1425	1875	1011	1443	1431.88	3.37	15000	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	789	17.89	0.66	12	0.23	80.00	2165.00	1611	20240227	-11.17	1033	20231031	38.53	1611	-11.17	20240227	1161	23.26	20240117	1611	-11.17	20240227	1033	38.53	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
8	20240329	100519	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1431	-12	5	-0.83	127452899	88979	32.68	1435	1449	1426	1875	1011	1443	1432.39	3.37	-6858	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	789	17.89	0.66	12	0.16	80.00	2165.00	1611	20240227	-11.17	1033	20231031	38.53	1611	-11.17	20240227	1161	23.26	20240117	1611	-11.17	20240227	1033	38.53	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
9	20240329	090515	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1445	2	2	0.14	9441915	6546	2.40	1435	1449	1435	1875	1011	1443	1442.39	3.37	-3553	1469	1456	1441	1428	1413	1462	1434	276	432	500	1010	1	1	55107517	796	18.06	0.67	12	0.01	80.00	2165.00	1611	20240227	-10.30	1033	20231031	39.88	1611	-10.30	20240227	1161	24.46	20240117	1611	-10.30	20240227	1033	39.88	20231031	3.00	N	052900	500	275 억	1859013	N	N	N	N
10	20240328	160521	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1443	19	2	1.33	392010937	271640	92.12	1436	1454	1426	1851	997	1424	1443.13	3.34	19166	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	795	18.04	0.67	12	0.49	80.00	2165.00	1611	20240227	-10.43	1033	20231031	39.69	1611	-10.43	20240227	1161	24.29	20240117	1611	-10.43	20240227	1033	39.69	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
11	20240328	150522	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1441	17	2	1.19	377387141	261506	88.69	1436	1454	1426	1851	997	1424	1443.13	3.34	20016	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	794	18.01	0.67	12	0.47	80.00	2165.00	1611	20240227	-10.55	1033	20231031	39.50	1611	-10.55	20240227	1161	24.12	20240117	1611	-10.55	20240227	1033	39.50	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
12	20240328	140514	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1447	23	2	1.62	308274435	213660	72.46	1436	1454	1426	1851	997	1424	1442.83	3.34	25706	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	797	18.09	0.67	12	0.39	80.00	2165.00	1611	20240227	-10.18	1033	20231031	40.08	1611	-10.18	20240227	1161	24.63	20240117	1611	-10.18	20240227	1033	40.08	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
13	20240328	130513	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1444	20	2	1.40	259494964	179959	61.03	1436	1454	1426	1851	997	1424	1441.97	3.34	28682	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	796	18.05	0.67	12	0.33	80.00	2165.00	1611	20240227	-10.37	1033	20231031	39.79	1611	-10.37	20240227	1161	24.38	20240117	1611	-10.37	20240227	1033	39.79	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
14	20240328	120519	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1454	30	2	2.11	188300188	130729	44.34	1436	1454	1426	1851	997	1424	1440.39	3.34	36509	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	801	18.18	0.67	12	0.24	80.00	2165.00	1611	20240227	-9.75	1033	20231031	40.76	1611	-9.75	20240227	1161	25.24	20240117	1611	-9.75	20240227	1033	40.76	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
15	20240328	110517	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1437	13	2	0.91	143827703	99974	33.91	1436	1448	1426	1851	997	1424	1438.65	3.34	28345	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	792	17.96	0.66	12	0.18	80.00	2165.00	1611	20240227	-10.80	1033	20231031	39.11	1611	-10.80	20240227	1161	23.77	20240117	1611	-10.80	20240227	1033	39.11	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
16	20240328	100515	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1439	15	2	1.05	93809721	65279	22.14	1436	1443	1426	1851	997	1424	1437.06	3.34	11770	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	793	17.99	0.66	12	0.12	80.00	2165.00	1611	20240227	-10.68	1033	20231031	39.30	1611	-10.68	20240227	1161	23.94	20240117	1611	-10.68	20240227	1033	39.30	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
17	20240328	090525	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1431	7	2	0.49	25444081	17716	6.01	1436	1441	1430	1851	997	1424	1436.22	3.34	138	1486	1455	1439	1408	1392	1447	1400	276	427	500	990	1	1	55107517	789	17.89	0.66	12	0.03	80.00	2165.00	1611	20240227	-11.17	1033	20231031	38.53	1611	-11.17	20240227	1161	23.26	20240117	1611	-11.17	20240227	1033	38.53	20231031	3.06	N	052900	500	275 억	1838828	N	N	N	N
18	20240327	160523	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1424	-41	5	-2.80	422113824	294157	58.11	1465	1470	1423	1904	1026	1465	1435.00	3.47	-73563	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	785	17.80	0.66	12	0.53	80.00	2165.00	1611	20240227	-11.61	1033	20231031	37.85	1611	-11.61	20240227	1161	22.65	20240117	1611	-11.61	20240227	1033	37.85	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
19	20240327	150524	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1434	-31	5	-2.12	401539267	279721	55.26	1465	1470	1423	1904	1026	1465	1435.50	3.47	-70506	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	790	17.93	0.66	12	0.51	80.00	2165.00	1611	20240227	-10.99	1033	20231031	38.82	1611	-10.99	20240227	1161	23.51	20240117	1611	-10.99	20240227	1033	38.82	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
20	20240327	140525	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1426	-39	5	-2.66	351989927	244972	48.40	1465	1470	1425	1904	1026	1465	1436.86	3.47	-66309	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	786	17.82	0.66	12	0.44	80.00	2165.00	1611	20240227	-11.48	1033	20231031	38.04	1611	-11.48	20240227	1161	22.83	20240117	1611	-11.48	20240227	1033	38.04	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
21	20240327	130525	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1433	-32	5	-2.18	315192184	219230	43.31	1465	1470	1425	1904	1026	1465	1437.72	3.47	-65443	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	790	17.91	0.66	12	0.40	80.00	2165.00	1611	20240227	-11.05	1033	20231031	38.72	1611	-11.05	20240227	1161	23.43	20240117	1611	-11.05	20240227	1033	38.72	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
22	20240327	120525	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1433	-32	5	-2.18	295889995	205759	40.65	1465	1470	1425	1904	1026	1465	1438.04	3.47	-59369	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	790	17.91	0.66	12	0.37	80.00	2165.00	1611	20240227	-11.05	1033	20231031	38.72	1611	-11.05	20240227	1161	23.43	20240117	1611	-11.05	20240227	1033	38.72	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
23	20240327	110523	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1429	-36	5	-2.46	247917214	172254	34.03	1465	1470	1425	1904	1026	1465	1439.25	3.47	-47322	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	787	17.86	0.66	12	0.31	80.00	2165.00	1611	20240227	-11.30	1033	20231031	38.33	1611	-11.30	20240227	1161	23.08	20240117	1611	-11.30	20240227	1033	38.33	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
24	20240327	100519	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1441	-24	5	-1.64	174148131	120700	23.84	1465	1470	1430	1904	1026	1465	1442.82	3.47	-23890	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	794	18.01	0.67	12	0.22	80.00	2165.00	1611	20240227	-10.55	1033	20231031	39.50	1611	-10.55	20240227	1161	24.12	20240117	1611	-10.55	20240227	1033	39.50	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
25	20240327	090525	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1439	-26	5	-1.77	55003727	37744	7.46	1465	1470	1439	1904	1026	1465	1457.28	3.47	-19504	1505	1484	1445	1424	1385	1495	1435	276	439	500	1020	1	1	55107517	793	17.99	0.66	12	0.07	80.00	2165.00	1611	20240227	-10.68	1033	20231031	39.30	1611	-10.68	20240227	1161	23.94	20240117	1611	-10.68	20240227	1033	39.30	20231031	3.01	N	052900	500	275 억	1912366	N	N	N	N
26	20240326	160438	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1465	50	2	3.53	721453420	499631	98.82	1417	1466	1406	1839	991	1415	1443.75	3.36	55454	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	807	18.31	0.68	12	0.91	80.00	2165.00	1611	20240227	-9.06	1033	20231031	41.82	1611	-9.06	20240227	1161	26.18	20240117	1611	-9.06	20240227	1033	41.82	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
27	20240326	150517	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1441	26	2	1.84	524745866	364866	72.17	1417	1456	1406	1839	991	1415	1438.19	3.36	53371	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	794	18.01	0.67	12	0.66	80.00	2165.00	1611	20240227	-10.55	1033	20231031	39.50	1611	-10.55	20240227	1161	24.12	20240117	1611	-10.55	20240227	1033	39.50	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
28	20240326	140515	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1425	10	2	0.71	497490438	345913	68.42	1417	1456	1406	1839	991	1415	1438.20	3.36	52077	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	785	17.81	0.66	12	0.63	80.00	2165.00	1611	20240227	-11.55	1033	20231031	37.95	1611	-11.55	20240227	1161	22.74	20240117	1611	-11.55	20240227	1033	37.95	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
29	20240326	130513	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1435	20	2	1.41	447113956	310624	61.44	1417	1456	1406	1839	991	1415	1439.41	3.36	51461	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	791	17.94	0.66	12	0.56	80.00	2165.00	1611	20240227	-10.92	1033	20231031	38.92	1611	-10.92	20240227	1161	23.60	20240117	1611	-10.92	20240227	1033	38.92	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
30	20240326	120515	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1437	22	2	1.55	414783111	288109	56.98	1417	1456	1406	1839	991	1415	1439.67	3.36	58415	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	792	17.96	0.66	12	0.52	80.00	2165.00	1611	20240227	-10.80	1033	20231031	39.11	1611	-10.80	20240227	1161	23.77	20240117	1611	-10.80	20240227	1033	39.11	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
31	20240326	110509	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1443	28	2	1.98	366688411	254719	50.38	1417	1456	1406	1839	991	1415	1439.58	3.36	55428	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	795	18.04	0.67	12	0.46	80.00	2165.00	1611	20240227	-10.43	1033	20231031	39.69	1611	-10.43	20240227	1161	24.29	20240117	1611	-10.43	20240227	1033	39.69	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
32	20240326	100517	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1452	37	2	2.61	296109411	205724	40.69	1417	1455	1406	1839	991	1415	1439.35	3.36	67925	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	800	18.15	0.67	12	0.37	80.00	2165.00	1611	20240227	-9.87	1033	20231031	40.56	1611	-9.87	20240227	1161	25.06	20240117	1611	-9.87	20240227	1033	40.56	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
33	20240326	090514	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1417	2	2	0.14	36441854	25771	5.10	1417	1419	1406	1839	991	1415	1414.06	3.36	814	1488	1451	1427	1390	1366	1439	1378	276	424	500	990	1	1	55107517	781	17.71	0.65	12	0.05	80.00	2165.00	1611	20240227	-12.04	1033	20231031	37.17	1611	-12.04	20240227	1161	22.05	20240117	1611	-12.04	20240227	1033	37.17	20231031	3.00	N	052900	500	275 억	1853523	N	N	N	N
34	20240325	160532	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1415	-48	5	-3.28	717834703	503343	69.30	1451	1464	1403	1901	1025	1463	1426.13	3.48	-74757	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	780	17.69	0.65	12	0.91	80.00	2165.00	1611	20240227	-12.17	1033	20231031	36.98	1611	-12.17	20240227	1161	21.88	20240117	1611	-12.17	20240227	1033	36.98	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
35	20240325	150535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1411	-52	5	-3.55	652304774	456844	62.90	1451	1464	1407	1901	1025	1463	1427.83	3.48	-70504	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	778	17.64	0.65	12	0.83	80.00	2165.00	1611	20240227	-12.41	1033	20231031	36.59	1611	-12.41	20240227	1161	21.53	20240117	1611	-12.41	20240227	1033	36.59	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
36	20240325	140533	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1413	-50	5	-3.42	605946242	423981	58.37	1451	1464	1407	1901	1025	1463	1429.16	3.48	-60296	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	779	17.66	0.65	12	0.77	80.00	2165.00	1611	20240227	-12.29	1033	20231031	36.79	1611	-12.29	20240227	1161	21.71	20240117	1611	-12.29	20240227	1033	36.79	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
37	20240325	130535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1418	-45	5	-3.08	487047844	339695	46.77	1451	1464	1412	1901	1025	1463	1433.75	3.48	-43306	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	781	17.73	0.65	12	0.62	80.00	2165.00	1611	20240227	-11.98	1033	20231031	37.27	1611	-11.98	20240227	1161	22.14	20240117	1611	-11.98	20240227	1033	37.27	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
38	20240325	120538	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1419	-44	5	-3.01	426156445	296692	40.85	1451	1464	1419	1901	1025	1463	1436.33	3.48	-19561	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	782	17.74	0.66	12	0.54	80.00	2165.00	1611	20240227	-11.92	1033	20231031	37.37	1611	-11.92	20240227	1161	22.22	20240117	1611	-11.92	20240227	1033	37.37	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
39	20240325	110533	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1437	-26	5	-1.78	328727335	228290	31.43	1451	1464	1424	1901	1025	1463	1439.92	3.48	6888	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	792	17.96	0.66	12	0.41	80.00	2165.00	1611	20240227	-10.80	1033	20231031	39.11	1611	-10.80	20240227	1161	23.77	20240117	1611	-10.80	20240227	1033	39.11	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
40	20240325	100534	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1434	-29	5	-1.98	259697573	179887	24.77	1451	1464	1427	1901	1025	1463	1443.64	3.48	-2575	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	790	17.93	0.66	12	0.33	80.00	2165.00	1611	20240227	-10.99	1033	20231031	38.82	1611	-10.99	20240227	1161	23.51	20240117	1611	-10.99	20240227	1033	38.82	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
41	20240325	090535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1447	-16	5	-1.09	63786987	44137	6.08	1451	1452	1442	1901	1025	1463	1445.08	3.48	22028	1541	1502	1460	1421	1379	1481	1400	276	438	500	1020	1	1	55107517	797	18.09	0.67	12	0.08	80.00	2165.00	1611	20240227	-10.18	1033	20231031	40.08	1611	-10.18	20240227	1161	24.63	20240117	1611	-10.18	20240227	1033	40.08	20231031	3.00	N	052900	500	275 억	1919488	N	N	N	N
42	20240322	160534	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1463	-37	5	-2.47	1057420225	722352	20.76	1499	1499	1418	1950	1050	1500	1463.86	3.39	45946	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	806	5.58	0.70	12	1.31	262.00	2089.00	1611	20240227	-9.19	1033	20231031	41.63	1611	-9.19	20240227	1161	26.01	20240117	1611	-9.19	20240227	1033	41.63	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
43	20240322	150536	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1445	-55	5	-3.67	1003044687	684971	19.69	1499	1499	1418	1950	1050	1500	1464.36	3.39	50468	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	796	5.52	0.69	12	1.24	262.00	2089.00	1611	20240227	-10.30	1033	20231031	39.88	1611	-10.30	20240227	1161	24.46	20240117	1611	-10.30	20240227	1033	39.88	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
44	20240322	140531	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1453	-47	5	-3.13	804351682	547216	15.73	1499	1499	1450	1950	1050	1500	1469.90	3.39	6545	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	801	5.55	0.70	12	0.99	262.00	2089.00	1611	20240227	-9.81	1033	20231031	40.66	1611	-9.81	20240227	1161	25.15	20240117	1611	-9.81	20240227	1033	40.66	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
45	20240322	130534	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1454	-46	5	-3.07	655687938	444934	12.79	1499	1499	1452	1950	1050	1500	1473.67	3.39	-26398	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	801	5.55	0.70	12	0.81	262.00	2089.00	1611	20240227	-9.75	1033	20231031	40.76	1611	-9.75	20240227	1161	25.24	20240117	1611	-9.75	20240227	1033	40.76	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
46	20240322	120529	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1465	-35	5	-2.33	586401985	397422	11.42	1499	1499	1452	1950	1050	1500	1475.51	3.39	-20426	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	807	5.59	0.70	12	0.72	262.00	2089.00	1611	20240227	-9.06	1033	20231031	41.82	1611	-9.06	20240227	1161	26.18	20240117	1611	-9.06	20240227	1033	41.82	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
47	20240322	110534	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1478	-22	5	-1.47	456262961	308852	8.88	1499	1499	1452	1950	1050	1500	1477.29	3.39	-30515	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	814	5.64	0.71	12	0.56	262.00	2089.00	1611	20240227	-8.26	1033	20231031	43.08	1611	-8.26	20240227	1161	27.30	20240117	1611	-8.26	20240227	1033	43.08	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
48	20240322	100530	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1480	-20	5	-1.33	362654882	245695	7.06	1499	1499	1452	1950	1050	1500	1476.04	3.39	-43115	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	816	5.65	0.71	12	0.45	262.00	2089.00	1611	20240227	-8.13	1033	20231031	43.27	1611	-8.13	20240227	1161	27.48	20240117	1611	-8.13	20240227	1033	43.27	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
49	20240322	090529	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1476	-24	5	-1.60	104811969	70882	2.04	1499	1499	1452	1950	1050	1500	1478.68	3.39	-18170	1640	1570	1500	1430	1360	1605	1465	276	450	500	1050	1	1	55107517	813	5.63	0.71	12	0.13	262.00	2089.00	1611	20240227	-8.38	1033	20231031	42.88	1611	-8.38	20240227	1161	27.13	20240117	1611	-8.38	20240227	1033	42.88	20231031	3.02	N	052900	500	275 억	1865456	N	N	N	N
50	20240321	160529	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1500	93	2	6.61	5238413880	3467564	1409.93	1467	1570	1430	1829	985	1407	1510.71	2.98	249797	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	827	5.73	0.72	12	6.29	262.00	2089.00	1611	20240227	-6.89	1033	20231031	45.21	1611	-6.89	20240227	1161	29.20	20240117	1611	-6.89	20240227	1033	45.21	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
51	20240321	150530	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1487	80	2	5.69	5111215278	3382389	1375.30	1467	1570	1430	1829	985	1407	1511.13	2.98	244771	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	819	5.68	0.71	12	6.14	262.00	2089.00	1611	20240227	-7.70	1033	20231031	43.95	1611	-7.70	20240227	1161	28.08	20240117	1611	-7.70	20240227	1033	43.95	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
52	20240321	140530	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1505	98	2	6.97	4894551559	3237294	1316.30	1467	1570	1430	1829	985	1407	1511.93	2.98	232647	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	829	5.74	0.72	12	5.87	262.00	2089.00	1611	20240227	-6.58	1033	20231031	45.69	1611	-6.58	20240227	1161	29.63	20240117	1611	-6.58	20240227	1033	45.69	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
53	20240321	130526	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1510	103	2	7.32	4673599234	3089878	1256.36	1467	1570	1430	1829	985	1407	1512.55	2.98	241031	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	832	5.76	0.72	12	5.61	262.00	2089.00	1611	20240227	-6.27	1033	20231031	46.18	1611	-6.27	20240227	1161	30.06	20240117	1611	-6.27	20240227	1033	46.18	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
54	20240321	120530	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1486	79	2	5.61	4460993359	2948149	1198.73	1467	1570	1430	1829	985	1407	1513.15	2.98	245901	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	819	5.67	0.71	12	5.35	262.00	2089.00	1611	20240227	-7.76	1033	20231031	43.85	1611	-7.76	20240227	1161	27.99	20240117	1611	-7.76	20240227	1033	43.85	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
55	20240321	110529	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1505	98	2	6.97	4047484221	2669076	1085.26	1467	1570	1430	1829	985	1407	1516.44	2.98	208958	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	829	5.74	0.72	12	4.84	262.00	2089.00	1611	20240227	-6.58	1033	20231031	45.69	1611	-6.58	20240227	1161	29.63	20240117	1611	-6.58	20240227	1033	45.69	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
56	20240321	100532	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1500	93	2	6.61	3682283549	2426931	986.80	1467	1570	1430	1829	985	1407	1517.26	2.98	221213	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	827	5.73	0.72	12	4.40	262.00	2089.00	1611	20240227	-6.89	1033	20231031	45.21	1611	-6.89	20240227	1161	29.20	20240117	1611	-6.89	20240227	1033	45.21	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
57	20240321	090532	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1452	45	2	3.20	296453856	203660	82.81	1467	1468	1430	1829	985	1407	1455.63	2.98	-49480	1437	1422	1392	1377	1347	1429	1384	276	422	500	980	1	1	55107517	800	5.54	0.70	12	0.37	262.00	2089.00	1611	20240227	-9.87	1033	20231031	40.56	1611	-9.87	20240227	1161	25.06	20240117	1611	-9.87	20240227	1033	40.56	20231031	3.01	N	052900	500	275 억	1642889	N	N	N	N
58	20240320	160526	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1407	37	2	2.70	339981889	244021	162.47	1371	1407	1362	1781	959	1370	1393.20	2.93	28137	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	775	5.37	0.67	12	0.44	262.00	2089.00	1611	20240227	-12.66	1033	20231031	36.21	1611	-12.66	20240227	1161	21.19	20240117	1611	-12.66	20240227	1033	36.21	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
59	20240320	150526	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1399	29	2	2.12	298689759	214599	142.88	1371	1406	1362	1781	959	1370	1391.85	2.93	28566	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	771	5.34	0.67	12	0.39	262.00	2089.00	1611	20240227	-13.16	1033	20231031	35.43	1611	-13.16	20240227	1161	20.50	20240117	1611	-13.16	20240227	1033	35.43	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
60	20240320	140530	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1400	30	2	2.19	255152105	183423	122.13	1371	1406	1362	1781	959	1370	1391.06	2.93	32037	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	772	5.34	0.67	12	0.33	262.00	2089.00	1611	20240227	-13.10	1033	20231031	35.53	1611	-13.10	20240227	1161	20.59	20240117	1611	-13.10	20240227	1033	35.53	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
61	20240320	130532	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1398	28	2	2.04	213186885	153502	102.20	1371	1406	1362	1781	959	1370	1388.82	2.93	36344	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	770	5.34	0.67	12	0.28	262.00	2089.00	1611	20240227	-13.22	1033	20231031	35.33	1611	-13.22	20240227	1161	20.41	20240117	1611	-13.22	20240227	1033	35.33	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
62	20240320	120529	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1387	17	2	1.24	109492835	79203	52.73	1371	1395	1362	1781	959	1370	1382.43	2.93	5065	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	764	5.29	0.66	12	0.14	262.00	2089.00	1611	20240227	-13.90	1033	20231031	34.27	1611	-13.90	20240227	1161	19.47	20240117	1611	-13.90	20240227	1033	34.27	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
63	20240320	110528	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1381	11	2	0.80	55691221	40418	26.91	1371	1390	1362	1781	959	1370	1377.88	2.93	-4360	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	761	5.27	0.66	12	0.07	262.00	2089.00	1611	20240227	-14.28	1033	20231031	33.69	1611	-14.28	20240227	1161	18.95	20240117	1611	-14.28	20240227	1033	33.69	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
64	20240320	100526	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1370	0	3	0.00	31729926	23021	15.33	1371	1390	1362	1781	959	1370	1378.30	2.93	-6495	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	755	5.23	0.66	12	0.04	262.00	2089.00	1611	20240227	-14.96	1033	20231031	32.62	1611	-14.96	20240227	1161	18.00	20240117	1611	-14.96	20240227	1033	32.62	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
65	20240320	090524	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1375	5	2	0.36	1401780	1026	0.68	1371	1375	1362	1781	959	1370	1366.26	2.93	417	1385	1377	1363	1355	1341	1381	1359	276	411	500	950	1	1	55107517	758	5.25	0.66	12	0.00	262.00	2089.00	1611	20240227	-14.65	1033	20231031	33.11	1611	-14.65	20240227	1161	18.43	20240117	1611	-14.65	20240227	1033	33.11	20231031	3.00	N	052900	500	275 억	1612772	N	N	N	N
66	20240319	160519	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1370	4	2	0.29	203849406	150060	78.63	1365	1371	1349	1775	957	1366	1358.45	2.90	16416	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	755	5.23	0.66	12	0.27	262.00	2089.00	1611	20240227	-14.96	1033	20231031	32.62	1611	-14.96	20240227	1161	18.00	20240117	1611	-14.96	20240227	1033	32.62	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
67	20240319	150526	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1367	1	2	0.07	194173199	142987	74.93	1365	1371	1349	1775	957	1366	1357.98	2.90	15626	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	753	5.22	0.65	12	0.26	262.00	2089.00	1611	20240227	-15.15	1033	20231031	32.33	1611	-15.15	20240227	1161	17.74	20240117	1611	-15.15	20240227	1033	32.33	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
68	20240319	140526	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1368	2	2	0.15	176567262	130071	68.16	1365	1371	1349	1775	957	1366	1357.47	2.90	10842	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	754	5.22	0.65	12	0.24	262.00	2089.00	1611	20240227	-15.08	1033	20231031	32.43	1611	-15.08	20240227	1161	17.83	20240117	1611	-15.08	20240227	1033	32.43	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
69	20240319	130458	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1358	-8	5	-0.59	133068844	98159	51.44	1365	1365	1349	1775	957	1366	1355.65	2.90	1212	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	748	5.18	0.65	12	0.18	262.00	2089.00	1611	20240227	-15.70	1033	20231031	31.46	1611	-15.70	20240227	1161	16.97	20240117	1611	-15.70	20240227	1033	31.46	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
70	20240319	120525	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1360	-6	5	-0.44	118746088	87614	45.91	1365	1365	1349	1775	957	1366	1355.33	2.90	1808	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	749	5.19	0.65	12	0.16	262.00	2089.00	1611	20240227	-15.58	1033	20231031	31.66	1611	-15.58	20240227	1161	17.14	20240117	1611	-15.58	20240227	1033	31.66	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
71	20240319	110523	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1358	-8	5	-0.59	102978131	75979	39.81	1365	1365	1349	1775	957	1366	1355.35	2.90	-510	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	748	5.18	0.65	12	0.14	262.00	2089.00	1611	20240227	-15.70	1033	20231031	31.46	1611	-15.70	20240227	1161	16.97	20240117	1611	-15.70	20240227	1033	31.46	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
72	20240319	100526	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1360	-6	5	-0.44	45150762	33352	17.48	1365	1365	1349	1775	957	1366	1353.76	2.90	-10932	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	749	5.19	0.65	12	0.06	262.00	2089.00	1611	20240227	-15.58	1033	20231031	31.66	1611	-15.58	20240227	1161	17.14	20240117	1611	-15.58	20240227	1033	31.66	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
73	20240319	090525	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1358	-8	5	-0.59	4129863	3031	1.59	1365	1365	1358	1775	957	1366	1362.54	2.90	-422	1407	1386	1369	1348	1331	1397	1359	276	409	500	950	1	1	55107517	748	5.18	0.65	12	0.01	262.00	2089.00	1611	20240227	-15.70	1033	20231031	31.46	1611	-15.70	20240227	1161	16.97	20240117	1611	-15.70	20240227	1033	31.46	20231031	2.94	N	052900	500	275 억	1596356	N	N	N	N
74	20240318	160522	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1366	1	2	0.07	260486618	190821	145.02	1365	1390	1352	1774	956	1365	1365.08	2.88	8386	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	753	5.21	0.65	12	0.35	262.00	2089.00	1611	20240227	-15.21	1033	20231031	32.24	1611	-15.21	20240227	1161	17.66	20240117	1611	-15.21	20240227	1033	32.24	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
75	20240318	150524	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1373	8	2	0.59	234563168	171910	130.65	1365	1390	1352	1774	956	1365	1364.45	2.88	2070	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	757	5.24	0.66	12	0.31	262.00	2089.00	1611	20240227	-14.77	1033	20231031	32.91	1611	-14.77	20240227	1161	18.26	20240117	1611	-14.77	20240227	1033	32.91	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
76	20240318	140522	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1361	-4	5	-0.29	149519801	109908	83.53	1365	1368	1352	1774	956	1365	1360.41	2.88	9731	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	750	5.19	0.65	12	0.20	262.00	2089.00	1611	20240227	-15.52	1033	20231031	31.75	1611	-15.52	20240227	1161	17.23	20240117	1611	-15.52	20240227	1033	31.75	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
77	20240318	130522	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1367	2	2	0.15	145897841	107251	81.51	1365	1368	1352	1774	956	1365	1360.34	2.88	9287	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	753	5.22	0.65	12	0.19	262.00	2089.00	1611	20240227	-15.15	1033	20231031	32.33	1611	-15.15	20240227	1161	17.74	20240117	1611	-15.15	20240227	1033	32.33	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
78	20240318	120520	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1364	-1	5	-0.07	104254246	76563	58.19	1365	1368	1353	1774	956	1365	1361.68	2.88	8539	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	752	5.21	0.65	12	0.14	262.00	2089.00	1611	20240227	-15.33	1033	20231031	32.04	1611	-15.33	20240227	1161	17.48	20240117	1611	-15.33	20240227	1033	32.04	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
79	20240318	110523	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1361	-4	5	-0.29	81225112	59608	45.30	1365	1368	1353	1774	956	1365	1362.65	2.88	10790	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	750	5.19	0.65	12	0.11	262.00	2089.00	1611	20240227	-15.52	1033	20231031	31.75	1611	-15.52	20240227	1161	17.23	20240117	1611	-15.52	20240227	1033	31.75	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
80	20240318	100522	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1364	-1	5	-0.07	70978692	52074	39.58	1365	1368	1353	1774	956	1365	1363.04	2.88	10913	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	752	5.21	0.65	12	0.09	262.00	2089.00	1611	20240227	-15.33	1033	20231031	32.04	1611	-15.33	20240227	1161	17.48	20240117	1611	-15.33	20240227	1033	32.04	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
81	20240318	090520	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1362	-3	5	-0.22	41030869	30065	22.85	1365	1366	1360	1774	956	1365	1364.74	2.88	17648	1387	1376	1357	1346	1327	1381	1351	276	409	500	950	1	1	55107517	751	5.20	0.65	12	0.05	262.00	2089.00	1611	20240227	-15.46	1033	20231031	31.85	1611	-15.46	20240227	1161	17.31	20240117	1611	-15.46	20240227	1033	31.85	20231031	2.84	N	052900	500	275 억	1589828	N	N	N	N
82	20240315	160515	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1365	9	2	0.66	177686813	131397	29.75	1345	1368	1338	1762	950	1356	1352.00	2.90	-6354	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	752	5.21	0.65	12	0.24	262.00	2089.00	1611	20240227	-15.27	1033	20231031	32.14	1611	-15.27	20240227	1161	17.57	20240117	1611	-15.27	20240227	1033	32.14	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
83	20240315	150452	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1360	4	2	0.29	166477384	123176	27.89	1345	1368	1338	1762	950	1356	1351.54	2.90	-6356	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	749	5.19	0.65	12	0.22	262.00	2089.00	1611	20240227	-15.58	1033	20231031	31.66	1611	-15.58	20240227	1161	17.14	20240117	1611	-15.58	20240227	1033	31.66	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
84	20240315	140449	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1343	-13	5	-0.96	155088769	114757	25.98	1345	1368	1338	1762	950	1356	1351.45	2.90	-10829	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	740	5.13	0.64	12	0.21	262.00	2089.00	1611	20240227	-16.64	1033	20231031	30.01	1611	-16.64	20240227	1161	15.68	20240117	1611	-16.64	20240227	1033	30.01	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
85	20240315	130519	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1359	3	2	0.22	132498370	97997	22.19	1345	1368	1338	1762	950	1356	1352.07	2.90	-10214	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	749	5.19	0.65	12	0.18	262.00	2089.00	1611	20240227	-15.64	1033	20231031	31.56	1611	-15.64	20240227	1161	17.05	20240117	1611	-15.64	20240227	1033	31.56	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
86	20240315	120519	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1361	5	2	0.37	128385623	94965	21.50	1345	1368	1338	1762	950	1356	1351.93	2.90	-10121	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	750	5.19	0.65	12	0.17	262.00	2089.00	1611	20240227	-15.52	1033	20231031	31.75	1611	-15.52	20240227	1161	17.23	20240117	1611	-15.52	20240227	1033	31.75	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
87	20240315	110512	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1360	4	2	0.29	103062754	76369	17.29	1345	1368	1338	1762	950	1356	1349.54	2.90	-9166	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	749	5.19	0.65	12	0.14	262.00	2089.00	1611	20240227	-15.58	1033	20231031	31.66	1611	-15.58	20240227	1161	17.14	20240117	1611	-15.58	20240227	1033	31.66	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
88	20240315	100517	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1368	12	2	0.88	91893185	68154	15.43	1345	1368	1338	1762	950	1356	1348.32	2.90	-11183	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	754	5.22	0.65	12	0.12	262.00	2089.00	1611	20240227	-15.08	1033	20231031	32.43	1611	-15.08	20240227	1161	17.83	20240117	1611	-15.08	20240227	1033	32.43	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
89	20240315	090519	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1355	-1	5	-0.07	5434256	4019	0.91	1345	1356	1345	1762	950	1356	1352.14	2.90	-1106	1416	1385	1364	1333	1312	1375	1323	276	406	500	940	1	1	55107517	747	5.17	0.65	12	0.01	262.00	2089.00	1611	20240227	-15.89	1033	20231031	31.17	1611	-15.89	20240227	1161	16.71	20240117	1611	-15.89	20240227	1033	31.17	20231031	2.73	N	052900	500	275 억	1596182	N	N	N	N
90	20240314	160512	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1356	-24	5	-1.74	597395654	441279	171.01	1380	1395	1343	1794	966	1380	1353.78	2.99	-48783	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	747	5.18	0.65	12	0.80	262.00	2089.00	1611	20240227	-15.83	1033	20231031	31.27	1611	-15.83	20240227	1161	16.80	20240117	1611	-15.83	20240227	1033	31.27	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
91	20240314	150514	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1352	-28	5	-2.03	570225736	421218	163.23	1380	1395	1343	1794	966	1380	1353.75	2.99	-49702	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	745	5.16	0.65	12	0.76	262.00	2089.00	1611	20240227	-16.08	1033	20231031	30.88	1611	-16.08	20240227	1161	16.45	20240117	1611	-16.08	20240227	1033	30.88	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
92	20240314	140514	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1345	-35	5	-2.54	517368938	381953	148.02	1380	1395	1344	1794	966	1380	1354.54	2.99	-58174	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	741	5.13	0.64	12	0.69	262.00	2089.00	1611	20240227	-16.51	1033	20231031	30.20	1611	-16.51	20240227	1161	15.85	20240117	1611	-16.51	20240227	1033	30.20	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
93	20240314	130510	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1346	-34	5	-2.46	427998130	315547	122.28	1380	1395	1345	1794	966	1380	1356.37	2.99	-58842	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	742	5.14	0.64	12	0.57	262.00	2089.00	1611	20240227	-16.45	1033	20231031	30.30	1611	-16.45	20240227	1161	15.93	20240117	1611	-16.45	20240227	1033	30.30	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
94	20240314	120513	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1358	-22	5	-1.59	330048502	242870	94.12	1380	1395	1347	1794	966	1380	1358.95	2.99	-57945	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	748	5.18	0.65	12	0.44	262.00	2089.00	1611	20240227	-15.70	1033	20231031	31.46	1611	-15.70	20240227	1161	16.97	20240117	1611	-15.70	20240227	1033	31.46	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
95	20240314	110512	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1356	-24	5	-1.74	217115607	159416	61.78	1380	1395	1351	1794	966	1380	1361.94	2.99	-41021	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	747	5.18	0.65	12	0.29	262.00	2089.00	1611	20240227	-15.83	1033	20231031	31.27	1611	-15.83	20240227	1161	16.80	20240117	1611	-15.83	20240227	1033	31.27	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
96	20240314	100516	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1354	-26	5	-1.88	143550981	105098	40.73	1380	1395	1351	1794	966	1380	1365.88	2.99	-27373	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	746	5.17	0.65	12	0.19	262.00	2089.00	1611	20240227	-15.95	1033	20231031	31.07	1611	-15.95	20240227	1161	16.62	20240117	1611	-15.95	20240227	1033	31.07	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
97	20240314	090514	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1394	14	2	1.01	10982584	7930	3.07	1380	1395	1380	1794	966	1380	1384.94	2.99	-1218	1431	1405	1384	1358	1337	1395	1348	276	414	500	960	1	1	55107517	768	5.32	0.67	12	0.01	262.00	2089.00	1611	20240227	-13.47	1033	20231031	34.95	1611	-13.47	20240227	1161	20.07	20240117	1611	-13.47	20240227	1033	34.95	20231031	2.71	N	052900	500	275 억	1644965	N	N	N	N
98	20240313	160508	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1380	-17	5	-1.22	356322788	257621	130.61	1407	1410	1363	1816	978	1397	1383.15	3.18	-101928	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	760	5.27	0.66	12	0.47	262.00	2089.00	1611	20240227	-14.34	1033	20231031	33.59	1611	-14.34	20240227	1161	18.86	20240117	1611	-14.34	20240227	1033	33.59	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
99	20240313	150507	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1379	-18	5	-1.29	335320290	242387	122.88	1407	1410	1363	1816	978	1397	1383.41	3.18	-99855	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	760	5.26	0.66	12	0.44	262.00	2089.00	1611	20240227	-14.40	1033	20231031	33.49	1611	-14.40	20240227	1161	18.78	20240117	1611	-14.40	20240227	1033	33.49	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
100	20240313	140511	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1371	-26	5	-1.86	312154642	225556	114.35	1407	1410	1363	1816	978	1397	1383.93	3.18	-101012	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	756	5.23	0.66	12	0.41	262.00	2089.00	1611	20240227	-14.90	1033	20231031	32.72	1611	-14.90	20240227	1161	18.09	20240117	1611	-14.90	20240227	1033	32.72	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
101	20240313	130514	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1372	-25	5	-1.79	294290834	212501	107.73	1407	1410	1366	1816	978	1397	1384.89	3.18	-93545	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	756	5.24	0.66	12	0.39	262.00	2089.00	1611	20240227	-14.84	1033	20231031	32.82	1611	-14.84	20240227	1161	18.17	20240117	1611	-14.84	20240227	1033	32.82	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
102	20240313	120511	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1372	-25	5	-1.79	236517498	170342	86.36	1407	1410	1370	1816	978	1397	1388.49	3.18	-72401	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	756	5.24	0.66	12	0.31	262.00	2089.00	1611	20240227	-14.84	1033	20231031	32.82	1611	-14.84	20240227	1161	18.17	20240117	1611	-14.84	20240227	1033	32.82	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
103	20240313	110508	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1386	-11	5	-0.79	142381848	102041	51.73	1407	1410	1382	1816	978	1397	1395.34	3.18	-39077	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	764	5.29	0.66	12	0.19	262.00	2089.00	1611	20240227	-13.97	1033	20231031	34.17	1611	-13.97	20240227	1161	19.38	20240117	1611	-13.97	20240227	1033	34.17	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
104	20240313	100506	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1402	5	2	0.36	93313750	66767	33.85	1407	1410	1390	1816	978	1397	1397.60	3.18	-21773	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	773	5.35	0.67	12	0.12	262.00	2089.00	1611	20240227	-12.97	1033	20231031	35.72	1611	-12.97	20240227	1161	20.76	20240117	1611	-12.97	20240227	1033	35.72	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
105	20240313	090510	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1392	-5	5	-0.36	25392119	18138	9.20	1407	1410	1392	1816	978	1397	1399.94	3.18	-13196	1421	1408	1384	1371	1347	1415	1378	276	419	500	970	1	1	55107517	767	5.31	0.67	12	0.03	262.00	2089.00	1611	20240227	-13.59	1033	20231031	34.75	1611	-13.59	20240227	1161	19.90	20240117	1611	-13.59	20240227	1033	34.75	20231031	2.67	N	052900	500	275 억	1751890	N	N	N	N
106	20240312	160502	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1397	22	2	1.60	269879476	195838	89.59	1386	1397	1360	1787	963	1375	1378.01	3.14	17592	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	770	5.33	0.67	12	0.36	262.00	2089.00	1611	20240227	-13.28	1033	20231031	35.24	1611	-13.28	20240227	1161	20.33	20240117	1611	-13.28	20240227	1033	35.24	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
107	20240312	150502	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1380	5	2	0.36	242311009	175997	80.51	1386	1397	1360	1787	963	1375	1376.79	3.14	18741	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	760	5.27	0.66	12	0.32	262.00	2089.00	1611	20240227	-14.34	1033	20231031	33.59	1611	-14.34	20240227	1161	18.86	20240117	1611	-14.34	20240227	1033	33.59	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
108	20240312	140458	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1379	4	2	0.29	209241697	151983	69.53	1386	1397	1360	1787	963	1375	1376.74	3.14	14966	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	760	5.26	0.66	12	0.28	262.00	2089.00	1611	20240227	-14.40	1033	20231031	33.49	1611	-14.40	20240227	1161	18.78	20240117	1611	-14.40	20240227	1033	33.49	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
109	20240312	130444	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1381	6	2	0.44	200703673	145784	66.69	1386	1397	1360	1787	963	1375	1376.72	3.14	15327	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	761	5.27	0.66	12	0.26	262.00	2089.00	1611	20240227	-14.28	1033	20231031	33.69	1611	-14.28	20240227	1161	18.95	20240117	1611	-14.28	20240227	1033	33.69	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
110	20240312	120506	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1372	-3	5	-0.22	182570925	132681	60.70	1386	1397	1360	1787	963	1375	1376.01	3.14	19992	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	756	5.24	0.66	12	0.24	262.00	2089.00	1611	20240227	-14.84	1033	20231031	32.82	1611	-14.84	20240227	1161	18.17	20240117	1611	-14.84	20240227	1033	32.82	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
111	20240312	110504	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1381	6	2	0.44	117328904	85384	39.06	1386	1397	1360	1787	963	1375	1374.13	3.14	14101	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	761	5.27	0.66	12	0.15	262.00	2089.00	1611	20240227	-14.28	1033	20231031	33.69	1611	-14.28	20240227	1161	18.95	20240117	1611	-14.28	20240227	1033	33.69	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
112	20240312	100502	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1387	12	2	0.87	79679239	58123	26.59	1386	1388	1360	1787	963	1375	1370.87	3.14	5858	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	764	5.29	0.66	12	0.11	262.00	2089.00	1611	20240227	-13.90	1033	20231031	34.27	1611	-13.90	20240227	1161	19.47	20240117	1611	-13.90	20240227	1033	34.27	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
113	20240312	090502	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1374	-1	5	-0.07	7375077	5341	2.44	1386	1386	1374	1787	963	1375	1380.84	3.14	-2754	1433	1404	1386	1357	1339	1395	1348	276	412	500	960	1	1	55107517	757	5.24	0.66	12	0.01	262.00	2089.00	1611	20240227	-14.71	1033	20231031	33.01	1611	-14.71	20240227	1161	18.35	20240117	1611	-14.71	20240227	1033	33.01	20231031	2.82	N	052900	500	275 억	1731724	N	N	N	N
114	20240311	160501	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1375	-35	5	-2.48	300100814	217337	32.22	1410	1415	1368	1833	987	1410	1380.62	3.26	-63892	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	758	5.25	0.66	12	0.39	262.00	2089.00	1611	20240227	-14.65	1033	20231031	33.11	1611	-14.65	20240227	1161	18.43	20240117	1611	-14.65	20240227	1033	33.11	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
115	20240311	150502	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1385	-25	5	-1.77	270206043	195626	29.00	1410	1415	1368	1833	987	1410	1381.03	3.26	-63302	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	763	5.29	0.66	12	0.35	262.00	2089.00	1611	20240227	-14.03	1033	20231031	34.08	1611	-14.03	20240227	1161	19.29	20240117	1611	-14.03	20240227	1033	34.08	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
116	20240311	140459	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1384	-26	5	-1.84	257847373	186685	27.67	1410	1415	1368	1833	987	1410	1380.97	3.26	-61726	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	763	5.28	0.66	12	0.34	262.00	2089.00	1611	20240227	-14.09	1033	20231031	33.98	1611	-14.09	20240227	1161	19.21	20240117	1611	-14.09	20240227	1033	33.98	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
117	20240311	130502	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1380	-30	5	-2.13	249201159	180447	26.75	1410	1415	1368	1833	987	1410	1380.79	3.26	-60669	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	760	5.27	0.66	12	0.33	262.00	2089.00	1611	20240227	-14.34	1033	20231031	33.59	1611	-14.34	20240227	1161	18.86	20240117	1611	-14.34	20240227	1033	33.59	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
118	20240311	120503	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1381	-29	5	-2.06	236072021	170933	25.34	1410	1415	1368	1833	987	1410	1380.84	3.26	-56721	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	761	5.27	0.66	12	0.31	262.00	2089.00	1611	20240227	-14.28	1033	20231031	33.69	1611	-14.28	20240227	1161	18.95	20240117	1611	-14.28	20240227	1033	33.69	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
119	20240311	110457	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1375	-35	5	-2.48	217386073	157366	23.33	1410	1415	1368	1833	987	1410	1381.15	3.26	-55353	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	758	5.25	0.66	12	0.29	262.00	2089.00	1611	20240227	-14.65	1033	20231031	33.11	1611	-14.65	20240227	1161	18.43	20240117	1611	-14.65	20240227	1033	33.11	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
120	20240311	100452	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1384	-26	5	-1.84	168794482	122064	18.10	1410	1415	1368	1833	987	1410	1382.52	3.26	-38372	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	763	5.28	0.66	12	0.22	262.00	2089.00	1611	20240227	-14.09	1033	20231031	33.98	1611	-14.09	20240227	1161	19.21	20240117	1611	-14.09	20240227	1033	33.98	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
121	20240311	090455	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1374	-36	5	-2.55	51225341	36737	5.45	1410	1415	1374	1833	987	1410	1393.76	3.26	-17474	1489	1449	1400	1360	1311	1469	1380	276	423	500	980	1	1	55107517	757	5.24	0.66	12	0.07	262.00	2089.00	1611	20240227	-14.71	1033	20231031	33.01	1611	-14.71	20240227	1161	18.35	20240117	1611	-14.71	20240227	1033	33.01	20231031	2.84	N	052900	500	275 억	1795404	N	N	N	N
122	20240308	160459	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1410	57	2	4.21	949695190	672843	187.60	1351	1440	1351	1758	948	1353	1411.47	2.98	153681	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	777	5.38	0.67	12	1.22	262.00	2089.00	1611	20240227	-12.48	1033	20231031	36.50	1611	-12.48	20240227	1161	21.45	20240117	1611	-12.48	20240227	1033	36.50	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
123	20240308	150457	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1413	60	2	4.43	914617703	647935	180.65	1351	1440	1351	1758	948	1353	1411.59	2.98	151138	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	779	5.39	0.68	12	1.18	262.00	2089.00	1611	20240227	-12.29	1033	20231031	36.79	1611	-12.29	20240227	1161	21.71	20240117	1611	-12.29	20240227	1033	36.79	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
124	20240308	140456	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1414	61	2	4.51	850868491	602619	168.02	1351	1440	1351	1758	948	1353	1411.95	2.98	141035	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	779	5.40	0.68	12	1.09	262.00	2089.00	1611	20240227	-12.23	1033	20231031	36.88	1611	-12.23	20240227	1161	21.79	20240117	1611	-12.23	20240227	1033	36.88	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
125	20240308	130455	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1418	65	2	4.80	787066670	557298	155.38	1351	1440	1351	1758	948	1353	1412.29	2.98	147845	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	781	5.41	0.68	12	1.01	262.00	2089.00	1611	20240227	-11.98	1033	20231031	37.27	1611	-11.98	20240227	1161	22.14	20240117	1611	-11.98	20240227	1033	37.27	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
126	20240308	120456	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1421	68	2	5.03	756460805	535698	149.36	1351	1440	1351	1758	948	1353	1412.10	2.98	150581	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	783	5.42	0.68	12	0.97	262.00	2089.00	1611	20240227	-11.79	1033	20231031	37.56	1611	-11.79	20240227	1161	22.39	20240117	1611	-11.79	20240227	1033	37.56	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
127	20240308	110455	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1428	75	2	5.54	650453457	461682	128.72	1351	1438	1351	1758	948	1353	1408.88	2.98	146081	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	787	5.45	0.68	12	0.84	262.00	2089.00	1611	20240227	-11.36	1033	20231031	38.24	1611	-11.36	20240227	1161	23.00	20240117	1611	-11.36	20240227	1033	38.24	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
128	20240308	100452	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1410	57	2	4.21	386977180	276911	77.21	1351	1425	1351	1758	948	1353	1397.48	2.98	67655	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	777	5.38	0.67	12	0.50	262.00	2089.00	1611	20240227	-12.48	1033	20231031	36.50	1611	-12.48	20240227	1161	21.45	20240117	1611	-12.48	20240227	1033	36.50	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
129	20240308	090452	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1378	25	2	1.85	46967382	34571	9.64	1351	1389	1351	1758	948	1353	1358.58	2.98	6331	1402	1377	1365	1340	1328	1371	1334	276	405	500	940	1	1	55107517	759	5.26	0.66	12	0.06	262.00	2089.00	1611	20240227	-14.46	1033	20231031	33.40	1611	-14.46	20240227	1161	18.69	20240117	1611	-14.46	20240227	1033	33.40	20231031	2.81	N	052900	500	275 억	1641723	N	N	N	N
130	20240307	160453	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1353	-24	5	-1.74	489589903	358562	81.92	1377	1390	1353	1790	964	1377	1365.51	3.01	-18197	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	746	5.16	0.65	12	0.65	262.00	2089.00	1611	20240227	-16.01	1033	20231031	30.98	1611	-16.01	20240227	1161	16.54	20240117	1611	-16.01	20240227	1033	30.98	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
131	20240307	150433	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1365	-12	5	-0.87	464977892	340396	77.77	1377	1390	1353	1790	964	1377	1365.99	3.01	-14867	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	752	5.21	0.65	12	0.62	262.00	2089.00	1611	20240227	-15.27	1033	20231031	32.14	1611	-15.27	20240227	1161	17.57	20240117	1611	-15.27	20240227	1033	32.14	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
132	20240307	140447	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1362	-15	5	-1.09	385636628	282017	64.43	1377	1390	1357	1790	964	1377	1367.42	3.01	12258	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	751	5.20	0.65	12	0.51	262.00	2089.00	1611	20240227	-15.46	1033	20231031	31.85	1611	-15.46	20240227	1161	17.31	20240117	1611	-15.46	20240227	1033	31.85	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
133	20240307	130448	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1365	-12	5	-0.87	335892965	245420	56.07	1377	1390	1357	1790	964	1377	1368.65	3.01	11185	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	752	5.21	0.65	12	0.45	262.00	2089.00	1611	20240227	-15.27	1033	20231031	32.14	1611	-15.27	20240227	1161	17.57	20240117	1611	-15.27	20240227	1033	32.14	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
134	20240307	120452	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1363	-14	5	-1.02	320477004	234096	53.48	1377	1390	1357	1790	964	1377	1369.00	3.01	10104	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	751	5.20	0.65	12	0.42	262.00	2089.00	1611	20240227	-15.39	1033	20231031	31.95	1611	-15.39	20240227	1161	17.40	20240117	1611	-15.39	20240227	1033	31.95	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
135	20240307	110454	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1366	-11	5	-0.80	274888721	200607	45.83	1377	1390	1357	1790	964	1377	1370.28	3.01	16430	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	753	5.21	0.65	12	0.36	262.00	2089.00	1611	20240227	-15.21	1033	20231031	32.24	1611	-15.21	20240227	1161	17.66	20240117	1611	-15.21	20240227	1033	32.24	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
136	20240307	100450	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1383	6	2	0.44	176305909	128427	29.34	1377	1390	1361	1790	964	1377	1372.81	3.01	46313	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	762	5.28	0.66	12	0.23	262.00	2089.00	1611	20240227	-14.15	1033	20231031	33.88	1611	-14.15	20240227	1161	19.12	20240117	1611	-14.15	20240227	1033	33.88	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
137	20240307	090451	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1383	6	2	0.44	15576229	11285	2.58	1377	1390	1377	1790	964	1377	1380.26	3.01	4568	1434	1405	1384	1355	1334	1395	1345	276	413	500	960	1	1	55107517	762	5.28	0.66	12	0.02	262.00	2089.00	1611	20240227	-14.15	1033	20231031	33.88	1611	-14.15	20240227	1161	19.12	20240117	1611	-14.15	20240227	1033	33.88	20231031	2.74	N	052900	500	275 억	1659920	N	N	N	N
138	20240306	160451	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1377	-17	5	-1.22	606873505	437537	78.52	1394	1413	1363	1812	976	1394	1387.02	3.04	-17247	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	759	5.26	0.66	12	0.79	262.00	2089.00	1611	20240227	-14.53	1033	20231031	33.30	1611	-14.53	20240227	1161	18.60	20240117	1611	-14.53	20240227	1033	33.30	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
139	20240306	150450	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1377	-17	5	-1.22	587982079	423812	76.06	1394	1413	1363	1812	976	1394	1387.37	3.04	-21302	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	759	5.26	0.66	12	0.77	262.00	2089.00	1611	20240227	-14.53	1033	20231031	33.30	1611	-14.53	20240227	1161	18.60	20240117	1611	-14.53	20240227	1033	33.30	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
140	20240306	140449	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1372	-22	5	-1.58	551936692	397531	71.34	1394	1413	1363	1812	976	1394	1388.41	3.04	-28072	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	756	5.24	0.66	12	0.72	262.00	2089.00	1611	20240227	-14.84	1033	20231031	32.82	1611	-14.84	20240227	1161	18.17	20240117	1611	-14.84	20240227	1033	32.82	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
141	20240306	130450	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1395	1	2	0.07	378301636	271337	48.69	1394	1413	1380	1812	976	1394	1394.21	3.04	28192	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	769	5.32	0.67	12	0.49	262.00	2089.00	1611	20240227	-13.41	1033	20231031	35.04	1611	-13.41	20240227	1161	20.16	20240117	1611	-13.41	20240227	1033	35.04	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
142	20240306	120451	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1388	-6	5	-0.43	353581777	253549	45.50	1394	1413	1380	1812	976	1394	1394.53	3.04	32231	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	765	5.30	0.66	12	0.46	262.00	2089.00	1611	20240227	-13.84	1033	20231031	34.37	1611	-13.84	20240227	1161	19.55	20240117	1611	-13.84	20240227	1033	34.37	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
143	20240306	110449	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1403	9	2	0.65	269798133	193441	34.71	1394	1413	1380	1812	976	1394	1394.73	3.04	37620	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	773	5.35	0.67	12	0.35	262.00	2089.00	1611	20240227	-12.91	1033	20231031	35.82	1611	-12.91	20240227	1161	20.84	20240117	1611	-12.91	20240227	1033	35.82	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
144	20240306	100441	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1402	8	2	0.57	202912171	145733	26.15	1394	1410	1380	1812	976	1394	1392.36	3.04	34313	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	773	5.35	0.67	12	0.26	262.00	2089.00	1611	20240227	-12.97	1033	20231031	35.72	1611	-12.97	20240227	1161	20.76	20240117	1611	-12.97	20240227	1033	35.72	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
145	20240306	090449	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1380	-14	5	-1.00	47492850	34163	6.13	1394	1394	1380	1812	976	1394	1390.18	3.04	-24226	1447	1420	1400	1373	1353	1410	1363	276	418	500	970	1	1	55107517	760	5.27	0.66	12	0.06	262.00	2089.00	1611	20240227	-14.34	1033	20231031	33.59	1611	-14.34	20240227	1161	18.86	20240117	1611	-14.34	20240227	1033	33.59	20231031	2.64	N	052900	500	275 억	1677167	N	N	N	N
146	20240305	160445	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1394	-26	5	-1.83	775714895	554944	92.41	1420	1427	1380	1846	994	1420	1397.84	3.06	-9306	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	768	5.32	0.67	12	1.01	262.00	2089.00	1611	20240227	-13.47	1033	20231031	34.95	1611	-13.47	20240227	1161	20.07	20240117	1611	-13.47	20240227	1033	34.95	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
147	20240305	150447	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1394	-26	5	-1.83	745374691	533138	88.78	1420	1427	1380	1846	994	1420	1398.09	3.06	-12386	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	768	5.32	0.67	12	0.97	262.00	2089.00	1611	20240227	-13.47	1033	20231031	34.95	1611	-13.47	20240227	1161	20.07	20240117	1611	-13.47	20240227	1033	34.95	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
148	20240305	140441	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1391	-29	5	-2.04	686781259	491082	81.78	1420	1427	1380	1846	994	1420	1398.51	3.06	-25556	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	767	5.31	0.67	12	0.89	262.00	2089.00	1611	20240227	-13.66	1033	20231031	34.66	1611	-13.66	20240227	1161	19.81	20240117	1611	-13.66	20240227	1033	34.66	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
149	20240305	130446	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1392	-28	5	-1.97	644936212	460926	76.75	1420	1427	1380	1846	994	1420	1399.22	3.06	-27844	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	767	5.31	0.67	12	0.84	262.00	2089.00	1611	20240227	-13.59	1033	20231031	34.75	1611	-13.59	20240227	1161	19.90	20240117	1611	-13.59	20240227	1033	34.75	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
150	20240305	120443	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1395	-25	5	-1.76	599943755	428533	71.36	1420	1427	1380	1846	994	1420	1399.99	3.06	-25499	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	769	5.32	0.67	12	0.78	262.00	2089.00	1611	20240227	-13.41	1033	20231031	35.04	1611	-13.41	20240227	1161	20.16	20240117	1611	-13.41	20240227	1033	35.04	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
151	20240305	110445	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1396	-24	5	-1.69	530052582	378356	63.00	1420	1427	1380	1846	994	1420	1400.94	3.06	1007	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	769	5.33	0.67	12	0.69	262.00	2089.00	1611	20240227	-13.35	1033	20231031	35.14	1611	-13.35	20240227	1161	20.24	20240117	1611	-13.35	20240227	1033	35.14	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
152	20240305	100440	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1409	-11	5	-0.77	407201927	290277	48.34	1420	1427	1380	1846	994	1420	1402.80	3.06	1471	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	776	5.38	0.67	12	0.53	262.00	2089.00	1611	20240227	-12.54	1033	20231031	36.40	1611	-12.54	20240227	1161	21.36	20240117	1611	-12.54	20240227	1033	36.40	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
153	20240305	090442	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1410	-10	5	-0.70	69375527	49015	8.16	1420	1421	1404	1846	994	1420	1415.39	3.06	-18518	1488	1454	1432	1398	1376	1443	1387	276	426	500	990	1	1	55107517	777	5.38	0.67	12	0.09	262.00	2089.00	1611	20240227	-12.48	1033	20231031	36.50	1611	-12.48	20240227	1161	21.45	20240117	1611	-12.48	20240227	1033	36.50	20231031	2.39	N	052900	500	275 억	1686455	N	N	N	N
154	20240304	160443	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1420	8	2	0.57	840445654	586886	44.84	1437	1466	1410	1835	989	1412	1432.14	2.95	61829	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	783	5.42	0.68	12	1.06	262.00	2089.00	1611	20240227	-11.86	1033	20231031	37.46	1611	-11.86	20240227	1161	22.31	20240117	1611	-11.86	20240227	1033	37.46	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N
155	20240304	150440	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1426	14	2	0.99	783770816	547002	41.79	1437	1466	1410	1835	989	1412	1432.85	2.95	48224	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	786	5.44	0.68	12	0.99	262.00	2089.00	1611	20240227	-11.48	1033	20231031	38.04	1611	-11.48	20240227	1161	22.83	20240117	1611	-11.48	20240227	1033	38.04	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N
156	20240304	140416	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1436	24	2	1.70	718862009	501508	38.32	1437	1466	1410	1835	989	1412	1433.40	2.95	41360	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	791	5.48	0.69	12	0.91	262.00	2089.00	1611	20240227	-10.86	1033	20231031	39.01	1611	-10.86	20240227	1161	23.69	20240117	1611	-10.86	20240227	1033	39.01	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N
157	20240304	130437	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1421	9	2	0.64	641401756	447147	34.16	1437	1466	1410	1835	989	1412	1434.43	2.95	34770	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	783	5.42	0.68	12	0.81	262.00	2089.00	1611	20240227	-11.79	1033	20231031	37.56	1611	-11.79	20240227	1161	22.39	20240117	1611	-11.79	20240227	1033	37.56	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N
158	20240304	120417	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1411	-1	5	-0.07	594139178	413783	31.61	1437	1466	1410	1835	989	1412	1435.87	2.95	30297	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	778	5.39	0.68	12	0.75	262.00	2089.00	1611	20240227	-12.41	1033	20231031	36.59	1611	-12.41	20240227	1161	21.53	20240117	1611	-12.41	20240227	1033	36.59	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N
159	20240304	110435	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1423	11	2	0.78	462482627	320802	24.51	1437	1466	1417	1835	989	1412	1441.65	2.95	37468	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	784	5.43	0.68	12	0.58	262.00	2089.00	1611	20240227	-11.67	1033	20231031	37.75	1611	-11.67	20240227	1161	22.57	20240117	1611	-11.67	20240227	1033	37.75	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N
160	20240304	100434	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1430	18	2	1.27	388973554	269267	20.57	1437	1466	1417	1835	989	1412	1444.56	2.95	28951	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	788	5.46	0.68	12	0.49	262.00	2089.00	1611	20240227	-11.24	1033	20231031	38.43	1611	-11.24	20240227	1161	23.17	20240117	1611	-11.24	20240227	1033	38.43	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N
161	20240304	090435	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	1460	48	2	3.40	100401998	69340	5.30	1437	1460	1437	1835	989	1412	1447.97	2.95	19867	1514	1462	1428	1376	1342	1446	1360	276	423	500	980	1	1	55107517	805	5.57	0.70	12	0.13	262.00	2089.00	1611	20240227	-9.37	1033	20231031	41.34	1611	-9.37	20240227	1161	25.75	20240117	1611	-9.37	20240227	1033	41.34	20231031	2.43	N	052900	500	275 억	1624383	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History