KissMeData/056090/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160614	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
3	20231229	150610	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
4	20231229	140611	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
5	20231229	130611	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
6	20231229	120612	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
7	20231229	110546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
8	20231229	100551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
9	20231229	090552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
10	20231228	160546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
11	20231228	150551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
12	20231228	140545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
13	20231228	130546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
14	20231228	120547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
15	20231228	110547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
16	20231228	100545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
17	20231228	090545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221223	0.00	1180	20221223	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221228	1180	0.00	20221228	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
18	20231227	160542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
19	20231227	150550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
20	20231227	140548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
21	20231227	130543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
22	20231227	120543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
23	20231227	110546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
24	20231227	100547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
25	20231227	090548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221222	0.00	1180	20221222	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221227	1180	0.00	20221227	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
26	20231226	160548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
27	20231226	150545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
28	20231226	140547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
29	20231226	130547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
30	20231226	120546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
31	20231226	110549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
32	20231226	100546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
33	20231226	090547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221221	0.00	1180	20221221	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221226	1180	0.00	20221226	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
34	20231222	160540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
35	20231222	150538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
36	20231222	140534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
37	20231222	130536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
38	20231222	120535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
39	20231222	110537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
40	20231222	100535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
41	20231222	090535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221220	0.00	1180	20221220	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221222	1180	0.00	20221222	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
42	20231221	160533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
43	20231221	150534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
44	20231221	140533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
45	20231221	130533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
46	20231221	120536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
47	20231221	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
48	20231221	100533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
49	20231221	090534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221219	0.00	1180	20221219	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221221	1180	0.00	20221221	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
50	20231220	160534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
51	20231220	150603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
52	20231220	140611	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
53	20231220	130606	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
54	20231220	120532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
55	20231220	110534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
56	20231220	100534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
57	20231220	090532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221216	0.00	1180	20221216	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221220	1180	0.00	20221220	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
58	20231219	160533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
59	20231219	150534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
60	20231219	140533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
61	20231219	130535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
62	20231219	120536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
63	20231219	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
64	20231219	100532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
65	20231219	090532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221215	0.00	1180	20221215	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
66	20231218	160531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
67	20231218	150532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
68	20231218	140529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
69	20231218	130530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
70	20231218	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
71	20231218	110529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
72	20231218	100529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
73	20231218	090526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221214	0.00	1180	20221214	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221219	1180	0.00	20221219	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
74	20231215	160527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
75	20231215	150530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
76	20231215	140530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
77	20231215	130526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
78	20231215	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
79	20231215	110522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
80	20231215	100528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
81	20231215	090528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221213	0.00	1180	20221213	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221215	1180	0.00	20221215	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
82	20231214	160525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
83	20231214	150544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
84	20231214	140534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
85	20231214	130540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
86	20231214	120550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
87	20231214	110526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
88	20231214	100521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
89	20231214	090501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221212	0.00	1180	20221212	0.00	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221214	1180	0.00	20221214	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
90	20231213	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
91	20231213	150536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
92	20231213	140535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
93	20231213	130534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
94	20231213	120533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
95	20231213	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
96	20231213	100538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
97	20231213	090530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	904	20221209	30.53	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221213	1180	0.00	20221213	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
98	20231212	160511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
99	20231212	150518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
100	20231212	140454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
101	20231212	130452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
102	20231212	120450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
103	20231212	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
104	20231212	100515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
105	20231212	090513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
106	20231211	160515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
107	20231211	150512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
108	20231211	140512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
109	20231211	130515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
110	20231211	120514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
111	20231211	110512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
112	20231211	100512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
113	20231211	090510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221212	1180	0.00	20221212	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
114	20231208	160507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
115	20231208	150508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
116	20231208	140507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
117	20231208	130507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
118	20231208	120503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
119	20231208	110502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
120	20231208	100510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
121	20231208	090502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
122	20231207	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
123	20231207	150504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
124	20231207	140503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
125	20231207	130502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
126	20231207	120505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
127	20231207	110500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
128	20231207	100500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
129	20231207	090505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
130	20231206	160456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
131	20231206	150504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
132	20231206	140503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
133	20231206	130458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
134	20231206	120454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
135	20231206	110504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
136	20231206	100500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
137	20231206	090501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
138	20231205	160502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
139	20231205	150501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
140	20231205	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
141	20231205	130500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
142	20231205	120457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
143	20231205	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
144	20231205	100458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
145	20231205	090455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
146	20231204	160457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
147	20231204	150458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
148	20231204	140455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
149	20231204	130454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
150	20231204	120453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
151	20231204	110456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
152	20231204	100455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
153	20231204	090454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
154	20231201	160455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
155	20231201	150454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
156	20231201	140454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
157	20231201	130452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
158	20231201	120458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
159	20231201	110456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
160	20231201	100458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
161	20231201	090452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N