KissMeData/056090/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
3	20240531	150554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
4	20240531	140558	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
5	20240531	130601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
6	20240531	120602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
7	20240531	110558	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
8	20240531	100600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
9	20240531	090557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230524	0.00	1180	20230524	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230531	1180	0.00	20230531	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
10	20240530	160555	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
11	20240530	150556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
12	20240530	140556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
13	20240530	130557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
14	20240530	120556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
15	20240530	110557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
16	20240530	100558	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
17	20240530	090557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230523	0.00	1180	20230523	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
18	20240529	160552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
19	20240529	150550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
20	20240529	140551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
21	20240529	130552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
22	20240529	120555	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
23	20240529	110552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
24	20240529	100551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
25	20240529	090548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230522	0.00	1180	20230522	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
26	20240528	160548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
27	20240528	150551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
28	20240528	140551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
29	20240528	130548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
30	20240528	120549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
31	20240528	110537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
32	20240528	100550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
33	20240528	090550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230519	0.00	1180	20230519	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
34	20240527	160540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
35	20240527	150550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
36	20240527	140548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
37	20240527	130547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
38	20240527	120549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
39	20240527	110548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
40	20240527	100546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
41	20240527	090547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230518	0.00	1180	20230518	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230530	1180	0.00	20230530	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
42	20240524	160521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
43	20240524	150519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
44	20240524	140523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
45	20240524	130521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
46	20240524	120520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
47	20240524	110520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
48	20240524	100523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
49	20240524	090521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230517	0.00	1180	20230517	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230524	1180	0.00	20230524	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
50	20240523	160517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
51	20240523	150521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
52	20240523	140523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
53	20240523	130521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
54	20240523	120518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
55	20240523	110518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
56	20240523	100518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
57	20240523	090521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230516	0.00	1180	20230516	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230523	1180	0.00	20230523	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
58	20240522	160513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
59	20240522	150517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
60	20240522	140519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
61	20240522	130515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
62	20240522	120515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
63	20240522	110519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
64	20240522	100517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
65	20240522	090516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230515	0.00	1180	20230515	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
66	20240521	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
67	20240521	150517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
68	20240521	140514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
69	20240521	130516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
70	20240521	120516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
71	20240521	110516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
72	20240521	100514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
73	20240521	090513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230512	0.00	1180	20230512	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230522	1180	0.00	20230522	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
74	20240517	160516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
75	20240517	150518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
76	20240517	140512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
77	20240517	130508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
78	20240517	120509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
79	20240517	110510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
80	20240517	100506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
81	20240517	090509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230510	0.00	1180	20230510	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230517	1180	0.00	20230517	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
82	20240516	160506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
83	20240516	150505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
84	20240516	140509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
85	20240516	130508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
86	20240516	120505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
87	20240516	110504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
88	20240516	100505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
89	20240516	090505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230509	0.00	1180	20230509	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230516	1180	0.00	20230516	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
90	20240514	160511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
91	20240514	150513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
92	20240514	140511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
93	20240514	130512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
94	20240514	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
95	20240514	110510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
96	20240514	100510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
97	20240514	090510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230508	0.00	1180	20230508	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
98	20240513	160510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
99	20240513	150512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
100	20240513	140511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
101	20240513	130509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
102	20240513	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
103	20240513	110509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
104	20240513	100510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
105	20240513	090511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230504	0.00	1180	20230504	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230515	1180	0.00	20230515	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
106	20240510	160456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
107	20240510	150500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
108	20240510	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
109	20240510	130455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
110	20240510	120455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
111	20240510	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
112	20240510	100458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
113	20240510	090458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230503	0.00	1180	20230503	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230510	1180	0.00	20230510	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
114	20240509	160506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
115	20240509	150508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
116	20240509	140458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
117	20240509	130459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
118	20240509	120459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
119	20240509	110450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
120	20240509	100451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
121	20240509	090449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230502	0.00	1180	20230502	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230509	1180	0.00	20230509	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
122	20240508	160448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
123	20240508	150453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
124	20240508	140447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
125	20240508	130445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
126	20240508	120448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
127	20240508	110522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
128	20240508	100454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
129	20240508	090452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230428	0.00	1180	20230428	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230508	1180	0.00	20230508	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
130	20240503	160500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
131	20240503	150500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
132	20240503	140500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
133	20240503	130501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
134	20240503	120459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
135	20240503	110458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
136	20240503	100456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
137	20240503	090455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230426	0.00	1180	20230426	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230503	1180	0.00	20230503	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
138	20240502	160454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
139	20240502	150456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
140	20240502	140453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
141	20240502	130453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
142	20240502	120451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
143	20240502	110451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
144	20240502	100450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
145	20240502	090451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230425	0.00	1180	20230425	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N