KissMeData/056190/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160554	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	-250	5	-0.94	1544607800	58472	93.50	26650	26650	26150	34550	18650	26600	26416.23	14.11	0	939	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9462	23.67	0.82	12	0.16	1113.00	31958.00	33850	20230920	-22.16	21650	20240805	21.71	31150	-15.41	20240104	21650	21.71	20240805	32050	-17.78	20231010	21650	21.71	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
3	20240930	150601	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	-200	5	-0.75	1473457100	55778	89.19	26650	26650	26150	34550	18650	26600	26416.45	14.11	0	920	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9480	23.72	0.83	12	0.16	1113.00	31958.00	33850	20230920	-22.01	21650	20240805	21.94	31150	-15.25	20240104	21650	21.94	20240805	32050	-17.63	20231010	21650	21.94	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
4	20240930	140559	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	-150	5	-0.56	1096975650	41541	66.43	26650	26650	26150	34550	18650	26600	26407.05	14.11	0	-535	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9498	23.76	0.83	12	0.12	1113.00	31958.00	33850	20230920	-21.86	21650	20240805	22.17	31150	-15.09	20240104	21650	22.17	20240805	32050	-17.47	20231010	21650	22.17	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
5	20240930	130559	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	-150	5	-0.56	910105750	34467	55.11	26650	26650	26150	34550	18650	26600	26405.13	14.11	0	-478	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9498	23.76	0.83	12	0.10	1113.00	31958.00	33850	20230920	-21.86	21650	20240805	22.17	31150	-15.09	20240104	21650	22.17	20240805	32050	-17.47	20231010	21650	22.17	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
6	20240930	120556	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	-250	5	-0.94	794734250	30102	48.13	26650	26650	26150	34550	18650	26600	26401.37	14.11	0	806	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9462	23.67	0.82	12	0.08	1113.00	31958.00	33850	20230920	-22.16	21650	20240805	21.71	31150	-15.41	20240104	21650	21.71	20240805	32050	-17.78	20231010	21650	21.71	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
7	20240930	110554	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	-150	5	-0.56	664888350	25179	40.26	26650	26650	26150	34550	18650	26600	26406.46	14.11	0	747	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9498	23.76	0.83	12	0.07	1113.00	31958.00	33850	20230920	-21.86	21650	20240805	22.17	31150	-15.09	20240104	21650	22.17	20240805	32050	-17.47	20231010	21650	22.17	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
8	20240930	100552	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26300	-300	5	-1.13	345797350	13054	20.87	26650	26650	26300	34550	18650	26600	26489.75	14.11	0	25	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9444	23.63	0.82	12	0.04	1113.00	31958.00	33850	20230920	-22.30	21650	20240805	21.48	31150	-15.57	20240104	21650	21.48	20240805	32050	-17.94	20231010	21650	21.48	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
9	20240930	090532	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	-100	5	-0.38	88655600	3330	5.32	26650	26650	26500	34550	18650	26600	26623.31	14.11	0	1120	27033	26816	26583	26366	26133	26825	26375	180	7950	500	20210	50	1	35908760	9516	23.81	0.83	12	0.01	1113.00	31958.00	33850	20230920	-21.71	21650	20240805	22.40	31150	-14.93	20240104	21650	22.40	20240805	32050	-17.32	20231010	21650	22.40	20240805	0.56	N	056190	500	179 억		5066178	N	N	0	N	00	N
10	20240927	160554	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	-150	5	-0.56	1661006800	62424	66.59	26600	26800	26350	34750	18750	26750	26608.48	14.15	0	-18746	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9552	23.90	0.83	12	0.17	1113.00	31958.00	33850	20230920	-21.42	21650	20240805	22.86	31150	-14.61	20240104	21650	22.86	20240805	32050	-17.00	20231010	21650	22.86	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
11	20240927	150559	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-100	5	-0.37	1536752200	57754	61.61	26600	26800	26350	34750	18750	26750	26608.58	14.15	0	-15894	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9570	23.94	0.83	12	0.16	1113.00	31958.00	33850	20230920	-21.27	21650	20240805	23.09	31150	-14.45	20240104	21650	23.09	20240805	32050	-16.85	20231010	21650	23.09	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
12	20240927	140603	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-100	5	-0.37	1371023500	51534	54.98	26600	26800	26350	34750	18750	26750	26604.25	14.15	0	-15949	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9570	23.94	0.83	12	0.14	1113.00	31958.00	33850	20230920	-21.27	21650	20240805	23.09	31150	-14.45	20240104	21650	23.09	20240805	32050	-16.85	20231010	21650	23.09	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
13	20240927	130558	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	0	3	0.00	1247548050	46907	50.04	26600	26800	26350	34750	18750	26750	26596.20	14.15	0	-14400	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9606	24.03	0.84	12	0.13	1113.00	31958.00	33850	20230920	-20.97	21650	20240805	23.56	31150	-14.13	20240104	21650	23.56	20240805	32050	-16.54	20231010	21650	23.56	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
14	20240927	120556	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	-150	5	-0.56	955909550	35974	38.38	26600	26800	26350	34750	18750	26750	26572.23	14.15	0	-11156	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9552	23.90	0.83	12	0.10	1113.00	31958.00	33850	20230920	-21.42	21650	20240805	22.86	31150	-14.61	20240104	21650	22.86	20240805	32050	-17.00	20231010	21650	22.86	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
15	20240927	110558	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-200	5	-0.75	767731300	28896	30.83	26600	26800	26350	34750	18750	26750	26568.77	14.15	0	-8952	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9534	23.85	0.83	12	0.08	1113.00	31958.00	33850	20230920	-21.57	21650	20240805	22.63	31150	-14.77	20240104	21650	22.63	20240805	32050	-17.16	20231010	21650	22.63	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
16	20240927	100558	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	-250	5	-0.93	486377000	18276	19.50	26600	26800	26500	34750	18750	26750	26612.88	14.15	0	-5472	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9516	23.81	0.83	12	0.05	1113.00	31958.00	33850	20230920	-21.71	21650	20240805	22.40	31150	-14.93	20240104	21650	22.40	20240805	32050	-17.32	20231010	21650	22.40	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
17	20240927	090557	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-100	5	-0.37	186872900	7027	7.50	26600	26750	26500	34750	18750	26750	26593.55	14.15	0	-3721	27283	27016	26733	26466	26183	27150	26600	180	8000	500	20330	50	1	35908760	9570	23.94	0.83	12	0.02	1113.00	31958.00	33850	20230920	-21.27	21650	20240805	23.09	31150	-14.45	20240104	21650	23.09	20240805	32050	-16.85	20231010	21650	23.09	20240805	0.53	N	056190	500	179 억		5080412	N	N	1	N	00	N
18	20240926	160548	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	250	2	0.94	2506268800	93547	55.60	26650	27000	26450	34450	18550	26500	26793.95	14.09	0	29950	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9606	24.03	0.84	12	0.26	1113.00	31958.00	33850	20230920	-20.97	21650	20240805	23.56	31150	-14.13	20240104	21650	23.56	20240805	32350	-17.31	20230926	21650	23.56	20240805	0.56	N	056190	500	179 억		5058685	N	N	1	N	00	N
19	20240926	150547	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	350	2	1.32	2276256000	84970	50.50	26650	27000	26450	34450	18550	26500	26791.15	14.09	0	28922	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9642	24.12	0.84	12	0.24	1113.00	31958.00	33850	20230920	-20.68	21650	20240805	24.02	31150	-13.80	20240104	21650	24.02	20240805	32350	-17.00	20230926	21650	24.02	20240805	0.56	N	056190	500	179 억		5058685	N	N	7	N	00	N
20	20240926	140554	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	350	2	1.32	1982101500	74012	43.99	26650	27000	26450	34450	18550	26500	26783.29	14.09	0	25937	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9642	24.12	0.84	12	0.21	1113.00	31958.00	33850	20230920	-20.68	21650	20240805	24.02	31150	-13.80	20240104	21650	24.02	20240805	32350	-17.00	20230926	21650	24.02	20240805	0.56	N	056190	500	179 억		5058685	N	N	7	N	00	N
21	20240926	130555	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	300	2	1.13	1455356500	54371	32.31	26650	27000	26450	34450	18550	26500	26770.36	14.09	0	14615	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9624	24.08	0.84	12	0.15	1113.00	31958.00	33850	20230920	-20.83	21650	20240805	23.79	31150	-13.96	20240104	21650	23.79	20240805	32350	-17.16	20230926	21650	23.79	20240805	0.56	N	056190	500	179 억		5058685	N	N	7	N	00	N
22	20240926	120555	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	400	2	1.51	1141552400	42705	25.38	26650	26900	26450	34450	18550	26500	26734.67	14.09	0	11236	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9659	24.17	0.84	12	0.12	1113.00	31958.00	33850	20230920	-20.53	21650	20240805	24.25	31150	-13.64	20240104	21650	24.25	20240805	32350	-16.85	20230926	21650	24.25	20240805	0.56	N	056190	500	179 억		5058685	N	N	7	N	00	N
23	20240926	110554	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	250	2	0.94	953907850	35699	21.22	26650	26900	26450	34450	18550	26500	26724.93	14.09	0	7233	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9606	24.03	0.84	12	0.10	1113.00	31958.00	33850	20230920	-20.97	21650	20240805	23.56	31150	-14.13	20240104	21650	23.56	20240805	32350	-17.31	20230926	21650	23.56	20240805	0.56	N	056190	500	179 억		5058685	N	N	7	N	00	N
24	20240926	100555	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	200	2	0.75	718584650	26919	16.00	26650	26850	26450	34450	18550	26500	26699.11	14.09	0	3590	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9588	23.99	0.84	12	0.07	1113.00	31958.00	33850	20230920	-21.12	21650	20240805	23.33	31150	-14.29	20240104	21650	23.33	20240805	32350	-17.47	20230926	21650	23.33	20240805	0.56	N	056190	500	179 억		5058685	N	N	7	N	00	N
25	20240926	090552	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	100	2	0.38	114771700	4317	2.57	26650	26650	26550	34450	18550	26500	26601.12	14.09	0	-209	26833	26666	26533	26366	26233	26600	26300	180	7950	500	20140	50	1	35908760	9552	23.90	0.83	12	0.01	1113.00	31958.00	33850	20230920	-21.42	21650	20240805	22.86	31150	-14.61	20240104	21650	22.86	20240805	32350	-17.77	20230926	21650	22.86	20240805	0.56	N	056190	500	179 억		5058685	N	N	7	N	00	N
26	20240925	160548	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	0	3	0.00	4462839600	168136	113.06	26650	26700	26400	34450	18550	26500	26543.06	14.09	0	5747	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9516	23.81	0.83	12	0.47	1113.00	31958.00	33850	20230920	-21.71	21650	20240805	22.40	31150	-14.93	20240104	21650	22.40	20240805	32600	-18.71	20230925	21650	22.40	20240805	0.55	N	056190	500	179 억		5060220	N	N	7	N	00	N
27	20240925	150553	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	50	2	0.19	4152076750	156413	105.18	26650	26700	26400	34450	18550	26500	26545.60	14.09	0	4655	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9534	23.85	0.83	12	0.44	1113.00	31958.00	33850	20230920	-21.57	21650	20240805	22.63	31150	-14.77	20240104	21650	22.63	20240805	32600	-18.56	20230925	21650	22.63	20240805	0.55	N	056190	500	179 억		5060220	N	N	16	N	00	N
28	20240925	140554	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	0	3	0.00	2833461350	106781	71.80	26650	26700	26400	34450	18550	26500	26535.26	14.09	0	10855	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9516	23.81	0.83	12	0.30	1113.00	31958.00	33850	20230920	-21.71	21650	20240805	22.40	31150	-14.93	20240104	21650	22.40	20240805	32600	-18.71	20230925	21650	22.40	20240805	0.55	N	056190	500	179 억		5060220	N	N	16	N	00	N
29	20240925	130552	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	-50	5	-0.19	1819597800	68472	46.04	26650	26700	26400	34450	18550	26500	26574.33	14.09	0	6706	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9498	23.76	0.83	12	0.19	1113.00	31958.00	33850	20230920	-21.86	21650	20240805	22.17	31150	-15.09	20240104	21650	22.17	20240805	32600	-18.87	20230925	21650	22.17	20240805	0.55	N	056190	500	179 억		5060220	N	N	16	N	00	N
30	20240925	120552	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	0	3	0.00	1328933750	49940	33.58	26650	26700	26400	34450	18550	26500	26610.61	14.09	0	4074	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9516	23.81	0.83	12	0.14	1113.00	31958.00	33850	20230920	-21.71	21650	20240805	22.40	31150	-14.93	20240104	21650	22.40	20240805	32600	-18.71	20230925	21650	22.40	20240805	0.55	N	056190	500	179 억		5060220	N	N	16	N	00	N
31	20240925	110549	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	150	2	0.57	750416250	28193	18.96	26650	26700	26400	34450	18550	26500	26617.11	14.09	0	3508	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9570	23.94	0.83	12	0.08	1113.00	31958.00	33850	20230920	-21.27	21650	20240805	23.09	31150	-14.45	20240104	21650	23.09	20240805	32600	-18.25	20230925	21650	23.09	20240805	0.55	N	056190	500	179 억		5060220	N	N	16	N	00	N
32	20240925	100552	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	100	2	0.38	377958400	14216	9.56	26650	26700	26400	34450	18550	26500	26586.83	14.09	0	-702	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9552	23.90	0.83	12	0.04	1113.00	31958.00	33850	20230920	-21.42	21650	20240805	22.86	31150	-14.61	20240104	21650	22.86	20240805	32600	-18.40	20230925	21650	22.86	20240805	0.55	N	056190	500	179 억		5060220	N	N	16	N	00	N
33	20240925	090552	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	150	2	0.57	87506400	3284	2.21	26650	26700	26550	34450	18550	26500	26646.29	14.09	0	-147	27133	26816	26283	25966	25433	26975	26125	180	7950	500	20140	50	1	35908760	9570	23.94	0.83	12	0.01	1113.00	31958.00	33850	20230920	-21.27	21650	20240805	23.09	31150	-14.45	20240104	21650	23.09	20240805	32600	-18.25	20230925	21650	23.09	20240805	0.55	N	056190	500	179 억		5060220	N	N	16	N	00	N
34	20240924	160548	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	450	2	1.73	3883081150	148576	150.99	25900	26600	25750	33850	18250	26050	26135.32	14.19	0	-26912	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9516	23.81	0.83	12	0.41	1113.00	31958.00	33850	20230920	-21.71	21650	20240805	22.40	31150	-14.93	20240104	21650	22.40	20240805	32600	-18.71	20230925	21650	22.40	20240805	0.56	N	056190	500	179 억		5097170	N	N	16	N	00	N
35	20240924	150549	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	400	2	1.54	3729713350	142786	145.11	25900	26600	25750	33850	18250	26050	26121.00	14.19	0	-26862	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9498	23.76	0.83	12	0.40	1113.00	31958.00	33850	20230920	-21.86	21650	20240805	22.17	31150	-15.09	20240104	21650	22.17	20240805	32600	-18.87	20230925	21650	22.17	20240805	0.56	N	056190	500	179 억		5097170	N	N	0	N	00	N
36	20240924	140547	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	100	2	0.38	2681383100	103139	104.82	25900	26400	25750	33850	18250	26050	25997.76	14.19	0	-29021	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9390	23.50	0.82	12	0.29	1113.00	31958.00	33850	20230920	-22.75	21650	20240805	20.79	31150	-16.05	20240104	21650	20.79	20240805	32600	-19.79	20230925	21650	20.79	20240805	0.56	N	056190	500	179 억		5097170	N	N	0	N	00	N
37	20240924	130547	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	0	3	0.00	2145132000	82691	84.04	25900	26200	25750	33850	18250	26050	25941.54	14.19	0	-32406	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9354	23.41	0.82	12	0.23	1113.00	31958.00	33850	20230920	-23.04	21650	20240805	20.32	31150	-16.37	20240104	21650	20.32	20240805	32600	-20.09	20230925	21650	20.32	20240805	0.56	N	056190	500	179 억		5097170	N	N	0	N	00	N
38	20240924	120549	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	-150	5	-0.58	1607126500	61992	63.00	25900	26200	25750	33850	18250	26050	25924.74	14.19	0	-22138	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9300	23.27	0.81	12	0.17	1113.00	31958.00	33850	20230920	-23.49	21650	20240805	19.63	31150	-16.85	20240104	21650	19.63	20240805	32600	-20.55	20230925	21650	19.63	20240805	0.56	N	056190	500	179 억		5097170	N	N	0	N	00	N
39	20240924	110548	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	-150	5	-0.58	860872900	33213	33.75	25900	26200	25750	33850	18250	26050	25919.76	14.19	0	-10144	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9300	23.27	0.81	12	0.09	1113.00	31958.00	33850	20230920	-23.49	21650	20240805	19.63	31150	-16.85	20240104	21650	19.63	20240805	32600	-20.55	20230925	21650	19.63	20240805	0.56	N	056190	500	179 억		5097170	N	N	0	N	00	N
40	20240924	100546	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	-150	5	-0.58	481769150	18567	18.87	25900	26200	25800	33850	18250	26050	25947.60	14.19	0	-5784	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9300	23.27	0.81	12	0.05	1113.00	31958.00	33850	20230920	-23.49	21650	20240805	19.63	31150	-16.85	20240104	21650	19.63	20240805	32600	-20.55	20230925	21650	19.63	20240805	0.56	N	056190	500	179 억		5097170	N	N	0	N	00	N
41	20240924	090548	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	100	2	0.38	50249950	1937	1.97	25900	26200	25900	33850	18250	26050	25942.15	14.19	0	54	26816	26432	25916	25532	25016	26625	25725	180	7800	500	19790	50	1	35908760	9390	23.50	0.82	12	0.01	1113.00	31958.00	33850	20230920	-22.75	21650	20240805	20.79	31150	-16.05	20240104	21650	20.79	20240805	32600	-19.79	20230925	21650	20.79	20240805	0.56	N	056190	500	179 억		5097170	N	N	0	N	00	N
42	20240923	160546	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	400	2	1.56	2567489550	98364	94.93	25550	26300	25400	33300	18000	25650	26101.93	14.20	0	-401	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9354	23.41	0.82	12	0.27	1113.00	31958.00	33850	20230920	-23.04	21650	20240805	20.32	31150	-16.37	20240104	21650	20.32	20240805	32600	-20.09	20230925	21650	20.32	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
43	20240923	150547	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	400	2	1.56	2472129800	94703	91.39	25550	26300	25400	33300	18000	25650	26104.03	14.20	0	1279	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9354	23.41	0.82	12	0.26	1113.00	31958.00	33850	20230920	-23.04	21650	20240805	20.32	31150	-16.37	20240104	21650	20.32	20240805	32600	-20.09	20230925	21650	20.32	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
44	20240923	140551	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	600	2	2.34	1977021650	75760	73.11	25550	26300	25400	33300	18000	25650	26095.85	14.20	0	8486	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9426	23.58	0.82	12	0.21	1113.00	31958.00	33850	20230920	-22.45	21650	20240805	21.25	31150	-15.73	20240104	21650	21.25	20240805	32600	-19.48	20230925	21650	21.25	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
45	20240923	130548	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	500	2	1.95	1672041250	64109	61.87	25550	26300	25400	33300	18000	25650	26081.22	14.20	0	12039	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9390	23.50	0.82	12	0.18	1113.00	31958.00	33850	20230920	-22.75	21650	20240805	20.79	31150	-16.05	20240104	21650	20.79	20240805	32600	-19.79	20230925	21650	20.79	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
46	20240923	120546	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26300	650	2	2.53	1411961000	54192	52.30	25550	26300	25400	33300	18000	25650	26054.79	14.20	0	12336	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9444	23.63	0.82	12	0.15	1113.00	31958.00	33850	20230920	-22.30	21650	20240805	21.48	31150	-15.57	20240104	21650	21.48	20240805	32600	-19.33	20230925	21650	21.48	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
47	20240923	110547	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	550	2	2.14	964303950	37149	35.85	25550	26250	25400	33300	18000	25650	25957.74	14.20	0	12397	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9408	23.54	0.82	12	0.10	1113.00	31958.00	33850	20230920	-22.60	21650	20240805	21.02	31150	-15.89	20240104	21650	21.02	20240805	32600	-19.63	20230925	21650	21.02	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
48	20240923	100546	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	300	2	1.17	340572650	13250	12.79	25550	25950	25400	33300	18000	25650	25703.60	14.20	0	5225	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9318	23.32	0.81	12	0.04	1113.00	31958.00	33850	20230920	-23.34	21650	20240805	19.86	31150	-16.69	20240104	21650	19.86	20240805	32600	-20.40	20230925	21650	19.86	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
49	20240923	090546	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25600	-50	5	-0.19	27818300	1089	1.05	25550	25650	25450	33300	18000	25650	25544.81	14.20	0	-487	26016	25832	25616	25432	25216	25725	25325	180	7650	500	19490	50	1	35908760	9193	23.00	0.80	12	0.00	1113.00	31958.00	33850	20230920	-24.37	21650	20240805	18.24	31150	-17.82	20240104	21650	18.24	20240805	32600	-21.47	20230925	21650	18.24	20240805	0.57	N	056190	500	179 억		5099936	N	N	0	N	00	N
50	20240913	160519	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	450	2	1.79	2115718500	83783	72.36	25150	25650	24750	32600	17600	25100	25252.28	14.35	0	-21963	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	9175	22.96	0.80	12	0.23	1113.00	31958.00	33850	20230920	-24.52	21650	20240805	18.01	31150	-17.98	20240104	21650	18.01	20240805	33850	-24.52	20230920	21650	18.01	20240805	0.60	N	056190	500	179 억		5151389	N	N	8	N	00	N
51	20240913	150525	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	450	2	1.79	1929419400	76490	66.06	25150	25650	24750	32600	17600	25100	25224.47	14.35	0	-18590	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	9175	22.96	0.80	12	0.21	1113.00	31958.00	33850	20230920	-24.52	21650	20240805	18.01	31150	-17.98	20240104	21650	18.01	20240805	33850	-24.52	20230920	21650	18.01	20240805	0.60	N	056190	500	179 억		5151389	N	N	4	N	00	N
52	20240913	140526	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	250	2	1.00	1494239250	59440	51.33	25150	25450	24750	32600	17600	25100	25138.61	14.35	0	-14811	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	9103	22.78	0.79	12	0.17	1113.00	31958.00	33850	20230920	-25.11	21650	20240805	17.09	31150	-18.62	20240104	21650	17.09	20240805	33850	-25.11	20230920	21650	17.09	20240805	0.60	N	056190	500	179 억		5151389	N	N	4	N	00	N
53	20240913	130522	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25400	300	2	1.20	1242722800	49520	42.77	25150	25400	24750	32600	17600	25100	25095.37	14.35	0	-11974	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	9121	22.82	0.79	12	0.14	1113.00	31958.00	33850	20230920	-24.96	21650	20240805	17.32	31150	-18.46	20240104	21650	17.32	20240805	33850	-24.96	20230920	21650	17.32	20240805	0.60	N	056190	500	179 억		5151389	N	N	4	N	00	N
54	20240913	120524	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25250	150	2	0.60	910931150	36397	31.43	25150	25250	24750	32600	17600	25100	25027.64	14.35	0	-7744	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	9067	22.69	0.79	12	0.10	1113.00	31958.00	33850	20230920	-25.41	21650	20240805	16.63	31150	-18.94	20240104	21650	16.63	20240805	33850	-25.41	20230920	21650	16.63	20240805	0.60	N	056190	500	179 억		5151389	N	N	4	N	00	N
55	20240913	110526	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	-100	5	-0.40	594277400	23799	20.55	25150	25200	24750	32600	17600	25100	24970.69	14.35	0	-5687	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	8977	22.46	0.78	12	0.07	1113.00	31958.00	33850	20230920	-26.14	21650	20240805	15.47	31150	-19.74	20240104	21650	15.47	20240805	33850	-26.14	20230920	21650	15.47	20240805	0.60	N	056190	500	179 억		5151389	N	N	4	N	00	N
56	20240913	100526	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	-100	5	-0.40	274698100	11026	9.52	25150	25200	24750	32600	17600	25100	24913.67	14.35	0	-3940	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	8977	22.46	0.78	12	0.03	1113.00	31958.00	33850	20230920	-26.14	21650	20240805	15.47	31150	-19.74	20240104	21650	15.47	20240805	33850	-26.14	20230920	21650	15.47	20240805	0.60	N	056190	500	179 억		5151389	N	N	4	N	00	N
57	20240913	090528	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25050	-50	5	-0.20	60764250	2427	2.10	25150	25200	25000	32600	17600	25100	25036.77	14.35	0	-121	25633	25366	25033	24766	24433	25500	24900	180	7500	500	19070	50	1	35908760	8995	22.51	0.78	12	0.01	1113.00	31958.00	33850	20230920	-26.00	21650	20240805	15.70	31150	-19.58	20240104	21650	15.70	20240805	33850	-26.00	20230920	21650	15.70	20240805	0.60	N	056190	500	179 억		5151389	N	N	4	N	00	N
58	20240912	160519	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25100	300	2	1.21	2896804500	115355	158.57	24900	25300	24700	32200	17400	24800	25112.10	14.39	0	-11061	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	9013	22.55	0.79	12	0.32	1113.00	31958.00	34500	20230906	-27.25	21650	20240805	15.94	31150	-19.42	20240104	21650	15.94	20240805	33850	-25.85	20230920	21650	15.94	20240805	0.60	N	056190	500	179 억		5167666	N	N	4	N	00	N
59	20240912	150522	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25250	450	2	1.81	2169858350	86431	118.81	24900	25300	24700	32200	17400	24800	25105.09	14.39	0	-8799	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	9067	22.69	0.79	12	0.24	1113.00	31958.00	34500	20230906	-26.81	21650	20240805	16.63	31150	-18.94	20240104	21650	16.63	20240805	33850	-25.41	20230920	21650	16.63	20240805	0.60	N	056190	500	179 억		5167666	N	N	524	N	00	N
60	20240912	140524	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	500	2	2.02	1781006200	71029	97.64	24900	25300	24700	32200	17400	24800	25074.35	14.39	0	-10400	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	9085	22.73	0.79	12	0.20	1113.00	31958.00	34500	20230906	-26.67	21650	20240805	16.86	31150	-18.78	20240104	21650	16.86	20240805	33850	-25.26	20230920	21650	16.86	20240805	0.60	N	056190	500	179 억		5167666	N	N	524	N	00	N
61	20240912	130522	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	400	2	1.61	1412839350	56432	77.57	24900	25250	24700	32200	17400	24800	25036.14	14.39	0	-10228	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	9049	22.64	0.79	12	0.16	1113.00	31958.00	34500	20230906	-26.96	21650	20240805	16.40	31150	-19.10	20240104	21650	16.40	20240805	33850	-25.55	20230920	21650	16.40	20240805	0.60	N	056190	500	179 억		5167666	N	N	524	N	00	N
62	20240912	120521	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25150	350	2	1.41	1128525650	45144	62.06	24900	25200	24700	32200	17400	24800	24998.35	14.39	0	-10943	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	9031	22.60	0.79	12	0.13	1113.00	31958.00	34500	20230906	-27.10	21650	20240805	16.17	31150	-19.26	20240104	21650	16.17	20240805	33850	-25.70	20230920	21650	16.17	20240805	0.60	N	056190	500	179 억		5167666	N	N	524	N	00	N
63	20240912	110519	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	200	2	0.81	643324150	25785	35.44	24900	25200	24700	32200	17400	24800	24949.55	14.39	0	-4903	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	8977	22.46	0.78	12	0.07	1113.00	31958.00	34500	20230906	-27.54	21650	20240805	15.47	31150	-19.74	20240104	21650	15.47	20240805	33850	-26.14	20230920	21650	15.47	20240805	0.60	N	056190	500	179 억		5167666	N	N	524	N	00	N
64	20240912	100521	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	-50	5	-0.20	375706500	15024	20.65	24900	25200	24750	32200	17400	24800	25007.09	14.39	0	-2418	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	8887	22.24	0.77	12	0.04	1113.00	31958.00	34500	20230906	-28.26	21650	20240805	14.32	31150	-20.55	20240104	21650	14.32	20240805	33850	-26.88	20230920	21650	14.32	20240805	0.60	N	056190	500	179 억		5167666	N	N	524	N	00	N
65	20240912	090521	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	150	2	0.60	40968450	1643	2.26	24900	25000	24900	32200	17400	24800	24935.15	14.39	0	-81	25133	24966	24633	24466	24133	25050	24550	180	7400	500	18840	50	1	35908760	8959	22.42	0.78	12	0.00	1113.00	31958.00	34500	20230906	-27.68	21650	20240805	15.24	31150	-19.90	20240104	21650	15.24	20240805	33850	-26.29	20230920	21650	15.24	20240805	0.60	N	056190	500	179 억		5167666	N	N	524	N	00	N
66	20240911	160510	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	550	2	2.27	1794677850	72706	55.69	24600	24800	24300	31500	17000	24250	24684.04	14.41	0	-9987	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8905	22.28	0.78	12	0.20	1113.00	31958.00	34500	20230906	-28.12	21650	20240805	14.55	31150	-20.39	20240104	21650	14.55	20240805	33850	-26.74	20230920	21650	14.55	20240805	0.61	N	056190	500	179 억		5174168	N	N	524	N	00	N
67	20240911	150514	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	450	2	1.86	1599594950	64826	49.65	24600	24800	24300	31500	17000	24250	24675.21	14.41	0	-9780	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8869	22.19	0.77	12	0.18	1113.00	31958.00	34500	20230906	-28.41	21650	20240805	14.09	31150	-20.71	20240104	21650	14.09	20240805	33850	-27.03	20230920	21650	14.09	20240805	0.61	N	056190	500	179 억		5174168	N	N	939	N	00	N
68	20240911	140514	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	500	2	2.06	1258540350	51023	39.08	24600	24800	24300	31500	17000	24250	24666.14	14.41	0	-6018	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8887	22.24	0.77	12	0.14	1113.00	31958.00	34500	20230906	-28.26	21650	20240805	14.32	31150	-20.55	20240104	21650	14.32	20240805	33850	-26.88	20230920	21650	14.32	20240805	0.61	N	056190	500	179 억		5174168	N	N	939	N	00	N
69	20240911	130512	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	500	2	2.06	907602350	36821	28.20	24600	24750	24300	31500	17000	24250	24649.04	14.41	0	-7414	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8887	22.24	0.77	12	0.10	1113.00	31958.00	34500	20230906	-28.26	21650	20240805	14.32	31150	-20.55	20240104	21650	14.32	20240805	33850	-26.88	20230920	21650	14.32	20240805	0.61	N	056190	500	179 억		5174168	N	N	939	N	00	N
70	20240911	120517	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	450	2	1.86	684218900	27778	21.28	24600	24750	24300	31500	17000	24250	24631.68	14.41	0	-5991	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8869	22.19	0.77	12	0.08	1113.00	31958.00	34500	20230906	-28.41	21650	20240805	14.09	31150	-20.71	20240104	21650	14.09	20240805	33850	-27.03	20230920	21650	14.09	20240805	0.61	N	056190	500	179 억		5174168	N	N	939	N	00	N
71	20240911	110510	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	400	2	1.65	405691600	16497	12.64	24600	24750	24300	31500	17000	24250	24591.84	14.41	0	-3258	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8852	22.15	0.77	12	0.05	1113.00	31958.00	34500	20230906	-28.55	21650	20240805	13.86	31150	-20.87	20240104	21650	13.86	20240805	33850	-27.18	20230920	21650	13.86	20240805	0.61	N	056190	500	179 억		5174168	N	N	939	N	00	N
72	20240911	100510	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	450	2	1.86	200906300	8171	6.26	24600	24750	24300	31500	17000	24250	24587.72	14.41	0	-1840	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8869	22.19	0.77	12	0.02	1113.00	31958.00	34500	20230906	-28.41	21650	20240805	14.09	31150	-20.71	20240104	21650	14.09	20240805	33850	-27.03	20230920	21650	14.09	20240805	0.61	N	056190	500	179 억		5174168	N	N	939	N	00	N
73	20240911	090517	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	50	2	0.21	39937300	1631	1.25	24600	24600	24300	31500	17000	24250	24486.39	14.41	0	-367	25016	24632	24166	23782	23316	24825	23975	180	7250	500	18430	50	1	35908760	8726	21.83	0.76	12	0.00	1113.00	31958.00	34500	20230906	-29.57	21650	20240805	12.24	31150	-21.99	20240104	21650	12.24	20240805	33850	-28.21	20230920	21650	12.24	20240805	0.61	N	056190	500	179 억		5174168	N	N	939	N	00	N
74	20240910	160510	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24250	100	2	0.41	3164339150	130245	212.71	24150	24550	23700	31350	16950	24150	24295.28	14.48	0	-41113	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8708	21.79	0.76	12	0.36	1113.00	31958.00	34500	20230906	-29.71	21650	20240805	12.01	31150	-22.15	20240104	21650	12.01	20240805	33850	-28.36	20230920	21650	12.01	20240805	0.63	N	056190	500	179 억		5198374	N	N	939	N	00	N
75	20240910	150514	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	150	2	0.62	2991632700	123129	201.09	24150	24550	23700	31350	16950	24150	24296.74	14.48	0	-42864	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8726	21.83	0.76	12	0.34	1113.00	31958.00	34500	20230906	-29.57	21650	20240805	12.24	31150	-21.99	20240104	21650	12.24	20240805	33850	-28.21	20230920	21650	12.24	20240805	0.63	N	056190	500	179 억		5198374	N	N	1	N	00	N
76	20240910	140512	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24400	250	2	1.04	2254667500	92973	151.84	24150	24550	23700	31350	16950	24150	24250.78	14.48	0	-35594	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8762	21.92	0.76	12	0.26	1113.00	31958.00	34500	20230906	-29.28	21650	20240805	12.70	31150	-21.67	20240104	21650	12.70	20240805	33850	-27.92	20230920	21650	12.70	20240805	0.63	N	056190	500	179 억		5198374	N	N	1	N	00	N
77	20240910	130512	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	350	2	1.45	1768092800	73013	119.24	24150	24550	23700	31350	16950	24150	24216.14	14.48	0	-31643	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8798	22.01	0.77	12	0.20	1113.00	31958.00	34500	20230906	-28.99	21650	20240805	13.16	31150	-21.35	20240104	21650	13.16	20240805	33850	-27.62	20230920	21650	13.16	20240805	0.63	N	056190	500	179 억		5198374	N	N	1	N	00	N
78	20240910	120511	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24350	200	2	0.83	1429487400	59147	96.60	24150	24450	23700	31350	16950	24150	24168.38	14.48	0	-26691	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8744	21.88	0.76	12	0.16	1113.00	31958.00	34500	20230906	-29.42	21650	20240805	12.47	31150	-21.83	20240104	21650	12.47	20240805	33850	-28.06	20230920	21650	12.47	20240805	0.63	N	056190	500	179 억		5198374	N	N	1	N	00	N
79	20240910	110510	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24250	100	2	0.41	1049283150	43525	71.08	24150	24450	23700	31350	16950	24150	24107.60	14.48	0	-19925	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8708	21.79	0.76	12	0.12	1113.00	31958.00	34500	20230906	-29.71	21650	20240805	12.01	31150	-22.15	20240104	21650	12.01	20240805	33850	-28.36	20230920	21650	12.01	20240805	0.63	N	056190	500	179 억		5198374	N	N	1	N	00	N
80	20240910	100513	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	-50	5	-0.21	656423700	27334	44.64	24150	24300	23700	31350	16950	24150	24014.92	14.48	0	-11226	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8654	21.65	0.75	12	0.08	1113.00	31958.00	34500	20230906	-30.14	21650	20240805	11.32	31150	-22.63	20240104	21650	11.32	20240805	33850	-28.80	20230920	21650	11.32	20240805	0.63	N	056190	500	179 억		5198374	N	N	1	N	00	N
81	20240910	090511	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	-50	5	-0.21	60728200	2517	4.11	24150	24300	24000	31350	16950	24150	24127.21	14.48	0	-881	24883	24516	23833	23466	22783	24700	23650	180	7200	500	18350	50	1	35908760	8654	21.65	0.75	12	0.01	1113.00	31958.00	34500	20230906	-30.14	21650	20240805	11.32	31150	-22.63	20240104	21650	11.32	20240805	33850	-28.80	20230920	21650	11.32	20240805	0.63	N	056190	500	179 억		5198374	N	N	1	N	00	N
82	20240909	160502	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24150	650	2	2.77	1457682400	61182	40.82	23300	24200	23150	30550	16450	23500	23825.35	14.49	0	1781	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8672	21.70	0.76	12	0.17	1113.00	31958.00	34500	20230906	-30.00	21650	20240805	11.55	31150	-22.47	20240104	21650	11.55	20240805	33850	-28.66	20230920	21650	11.55	20240805	0.66	N	056190	500	179 억		5204740	N	N	1	N	00	N
83	20240909	150506	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24150	650	2	2.77	1373128350	57683	38.49	23300	24200	23150	30550	16450	23500	23804.73	14.49	0	782	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8672	21.70	0.76	12	0.16	1113.00	31958.00	34500	20230906	-30.00	21650	20240805	11.55	31150	-22.47	20240104	21650	11.55	20240805	33850	-28.66	20230920	21650	11.55	20240805	0.66	N	056190	500	179 억		5204740	N	N	0	N	00	N
84	20240909	140509	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	550	2	2.34	1283340250	53961	36.00	23300	24200	23150	30550	16450	23500	23782.74	14.49	0	-248	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8636	21.61	0.75	12	0.15	1113.00	31958.00	34500	20230906	-30.29	21650	20240805	11.09	31150	-22.79	20240104	21650	11.09	20240805	33850	-28.95	20230920	21650	11.09	20240805	0.66	N	056190	500	179 억		5204740	N	N	0	N	00	N
85	20240909	130506	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	450	2	1.91	1115285300	46982	31.35	23300	24200	23150	30550	16450	23500	23738.57	14.49	0	-2008	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8600	21.52	0.75	12	0.13	1113.00	31958.00	34500	20230906	-30.58	21650	20240805	10.62	31150	-23.11	20240104	21650	10.62	20240805	33850	-29.25	20230920	21650	10.62	20240805	0.66	N	056190	500	179 억		5204740	N	N	0	N	00	N
86	20240909	120503	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24000	500	2	2.13	950556600	40085	26.75	23300	24200	23150	30550	16450	23500	23713.52	14.49	0	-2943	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8618	21.56	0.75	12	0.11	1113.00	31958.00	34500	20230906	-30.43	21650	20240805	10.85	31150	-22.95	20240104	21650	10.85	20240805	33850	-29.10	20230920	21650	10.85	20240805	0.66	N	056190	500	179 억		5204740	N	N	0	N	00	N
87	20240909	110504	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	450	2	1.91	808533950	34158	22.79	23300	24200	23150	30550	16450	23500	23670.41	14.49	0	-3617	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8600	21.52	0.75	12	0.10	1113.00	31958.00	34500	20230906	-30.58	21650	20240805	10.62	31150	-23.11	20240104	21650	10.62	20240805	33850	-29.25	20230920	21650	10.62	20240805	0.66	N	056190	500	179 억		5204740	N	N	0	N	00	N
88	20240909	100508	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23700	200	2	0.85	480174300	20428	13.63	23300	23800	23150	30550	16450	23500	23505.69	14.49	0	-2463	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8510	21.29	0.74	12	0.06	1113.00	31958.00	34500	20230906	-31.30	21650	20240805	9.47	31150	-23.92	20240104	21650	9.47	20240805	33850	-29.99	20230920	21650	9.47	20240805	0.66	N	056190	500	179 억		5204740	N	N	0	N	00	N
89	20240909	090502	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23200	-300	5	-1.28	52852950	2272	1.52	23300	23300	23150	30550	16450	23500	23262.74	14.49	0	94	24300	23900	23700	23300	23100	23800	23200	180	7050	500	17860	50	1	35908760	8331	20.84	0.73	12	0.01	1113.00	31958.00	34500	20230906	-32.75	21650	20240805	7.16	31150	-25.52	20240104	21650	7.16	20240805	33850	-31.46	20230920	21650	7.16	20240805	0.66	N	056190	500	179 억		5204740	N	N	0	N	00	N
90	20240906	160458	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23500	-300	5	-1.26	3566691700	149614	261.81	24000	24100	23500	30900	16700	23800	23839.31	14.53	0	-8389	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8439	21.11	0.74	12	0.42	1113.00	31958.00	34500	20230906	-31.88	21650	20240805	8.55	31150	-24.56	20240104	21650	8.55	20240805	34500	-31.88	20230906	21650	8.55	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
91	20240906	150505	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-150	5	-0.63	3430020250	143823	251.67	24000	24100	23500	30900	16700	23800	23848.92	14.53	0	-9773	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8492	21.25	0.74	12	0.40	1113.00	31958.00	34500	20230906	-31.45	21650	20240805	9.24	31150	-24.08	20240104	21650	9.24	20240805	34500	-31.45	20230906	21650	9.24	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
92	20240906	140507	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-150	5	-0.63	2820028450	118145	206.74	24000	24100	23600	30900	16700	23800	23869.25	14.53	0	-766	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8492	21.25	0.74	12	0.33	1113.00	31958.00	34500	20230906	-31.45	21650	20240805	9.24	31150	-24.08	20240104	21650	9.24	20240805	34500	-31.45	20230906	21650	9.24	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
93	20240906	130504	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	0	3	0.00	2407723750	100768	176.33	24000	24100	23750	30900	16700	23800	23893.79	14.53	0	6566	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8546	21.38	0.74	12	0.28	1113.00	31958.00	34500	20230906	-31.01	21650	20240805	9.93	31150	-23.60	20240104	21650	9.93	20240805	34500	-31.01	20230906	21650	9.93	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
94	20240906	120505	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	50	2	0.21	1851407950	77427	135.49	24000	24100	23800	30900	16700	23800	23911.74	14.53	0	7244	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8564	21.43	0.75	12	0.22	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
95	20240906	110508	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	50	2	0.21	1349703050	56421	98.73	24000	24100	23800	30900	16700	23800	23922.13	14.53	0	9672	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8564	21.43	0.75	12	0.16	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
96	20240906	100502	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	50	2	0.21	588532850	24558	42.97	24000	24100	23850	30900	16700	23800	23965.42	14.53	0	1989	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8564	21.43	0.75	12	0.07	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
97	20240906	090506	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	50	2	0.21	7982100	334	0.58	24000	24000	23850	30900	16700	23800	23920.07	14.53	0	38	24433	24116	23833	23516	23233	24275	23675	180	7100	500	18080	50	1	35908760	8564	21.43	0.75	12	0.00	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.70	N	056190	500	179 억		5219318	N	N	1	N	00	N
98	20240905	160457	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	50	2	0.21	1359703550	57132	48.92	23750	24150	23550	30850	16650	23750	23799.33	14.60	0	-19568	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8546	21.38	0.74	12	0.16	1113.00	31958.00	34500	20230906	-31.01	21650	20240805	9.93	31150	-23.60	20240104	21650	9.93	20240805	34500	-31.01	20230906	21650	9.93	20240805	0.67	N	056190	500	179 억		5242845	N	N	1	N	00	N
99	20240905	150504	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	100	2	0.42	1288351200	54139	46.36	23750	24150	23550	30850	16650	23750	23797.10	14.60	0	-19297	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8564	21.43	0.75	12	0.15	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.67	N	056190	500	179 억		5242845	N	N	360	N	00	N
100	20240905	140502	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-100	5	-0.42	770883600	32426	27.77	23750	24150	23550	30850	16650	23750	23773.63	14.60	0	-9974	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8492	21.25	0.74	12	0.09	1113.00	31958.00	34500	20230906	-31.45	21650	20240805	9.24	31150	-24.08	20240104	21650	9.24	20240805	34500	-31.45	20230906	21650	9.24	20240805	0.67	N	056190	500	179 억		5242845	N	N	360	N	00	N
101	20240905	130505	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-100	5	-0.42	646946700	27190	23.28	23750	24150	23550	30850	16650	23750	23793.55	14.60	0	-8910	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8492	21.25	0.74	12	0.08	1113.00	31958.00	34500	20230906	-31.45	21650	20240805	9.24	31150	-24.08	20240104	21650	9.24	20240805	34500	-31.45	20230906	21650	9.24	20240805	0.67	N	056190	500	179 억		5242845	N	N	360	N	00	N
102	20240905	120501	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23750	0	3	0.00	465618800	19533	16.73	23750	24150	23650	30850	16650	23750	23837.55	14.60	0	-5784	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8528	21.34	0.74	12	0.05	1113.00	31958.00	34500	20230906	-31.16	21650	20240805	9.70	31150	-23.76	20240104	21650	9.70	20240805	34500	-31.16	20230906	21650	9.70	20240805	0.67	N	056190	500	179 억		5242845	N	N	360	N	00	N
103	20240905	110459	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23750	0	3	0.00	280118950	11717	10.03	23750	24150	23750	30850	16650	23750	23907.05	14.60	0	-543	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8528	21.34	0.74	12	0.03	1113.00	31958.00	34500	20230906	-31.16	21650	20240805	9.70	31150	-23.76	20240104	21650	9.70	20240805	34500	-31.16	20230906	21650	9.70	20240805	0.67	N	056190	500	179 억		5242845	N	N	360	N	00	N
104	20240905	100458	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	300	2	1.26	110986700	4634	3.97	23750	24150	23750	30850	16650	23750	23950.52	14.60	0	330	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8636	21.61	0.75	12	0.01	1113.00	31958.00	34500	20230906	-30.29	21650	20240805	11.09	31150	-22.79	20240104	21650	11.09	20240805	34500	-30.29	20230906	21650	11.09	20240805	0.67	N	056190	500	179 억		5242845	N	N	360	N	00	N
105	20240905	090504	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	300	2	1.26	31828200	1339	1.15	23750	24050	23750	30850	16650	23750	23770.13	14.60	0	430	24583	24166	23783	23366	22983	23975	23175	180	7100	500	18050	50	1	35908760	8636	21.61	0.75	12	0.00	1113.00	31958.00	34500	20230906	-30.29	21650	20240805	11.09	31150	-22.79	20240104	21650	11.09	20240805	34500	-30.29	20230906	21650	11.09	20240805	0.67	N	056190	500	179 억		5242845	N	N	360	N	00	N
106	20240904	160452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23750	-750	5	-3.06	2776197400	116754	178.76	23900	24200	23400	31850	17150	24500	23778.19	14.63	0	-13750	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8528	21.34	0.74	12	0.33	1113.00	31958.00	34500	20230906	-31.16	21650	20240805	9.70	31150	-23.76	20240104	21650	9.70	20240805	34500	-31.16	20230906	21650	9.70	20240805	0.68	N	056190	500	179 억		5255229	N	N	360	N	00	N
107	20240904	150456	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23900	-600	5	-2.45	2687624350	113028	173.06	23900	24200	23400	31850	17150	24500	23778.39	14.63	0	-13319	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8582	21.47	0.75	12	0.31	1113.00	31958.00	34500	20230906	-30.72	21650	20240805	10.39	31150	-23.27	20240104	21650	10.39	20240805	34500	-30.72	20230906	21650	10.39	20240805	0.68	N	056190	500	179 억		5255229	N	N	95	N	00	N
108	20240904	140458	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	-650	5	-2.65	2125305050	89551	137.11	23900	24200	23400	31850	17150	24500	23732.90	14.63	0	-6824	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8564	21.43	0.75	12	0.25	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.68	N	056190	500	179 억		5255229	N	N	95	N	00	N
109	20240904	130457	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	-650	5	-2.65	1925918300	81201	124.33	23900	24200	23400	31850	17150	24500	23717.91	14.63	0	-4612	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8564	21.43	0.75	12	0.23	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.68	N	056190	500	179 억		5255229	N	N	95	N	00	N
110	20240904	120455	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	-650	5	-2.65	1768012300	74564	114.16	23900	24200	23400	31850	17150	24500	23711.34	14.63	0	-3484	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8564	21.43	0.75	12	0.21	1113.00	31958.00	34500	20230906	-30.87	21650	20240805	10.16	31150	-23.43	20240104	21650	10.16	20240805	34500	-30.87	20230906	21650	10.16	20240805	0.68	N	056190	500	179 억		5255229	N	N	95	N	00	N
111	20240904	110454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	-550	5	-2.24	1452668800	61365	93.96	23900	24200	23400	31850	17150	24500	23672.60	14.63	0	6849	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8600	21.52	0.75	12	0.17	1113.00	31958.00	34500	20230906	-30.58	21650	20240805	10.62	31150	-23.11	20240104	21650	10.62	20240805	34500	-30.58	20230906	21650	10.62	20240805	0.68	N	056190	500	179 억		5255229	N	N	95	N	00	N
112	20240904	100457	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-850	5	-3.47	1229915150	51985	79.59	23900	24200	23400	31850	17150	24500	23659.04	14.63	0	6727	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8492	21.25	0.74	12	0.14	1113.00	31958.00	34500	20230906	-31.45	21650	20240805	9.24	31150	-24.08	20240104	21650	9.24	20240805	34500	-31.45	20230906	21650	9.24	20240805	0.68	N	056190	500	179 억		5255229	N	N	95	N	00	N
113	20240904	090455	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	-450	5	-1.84	226963700	9506	14.55	23900	24200	23650	31850	17150	24500	23875.84	14.63	0	4302	24933	24716	24583	24366	24233	24650	24300	180	7350	500	18620	50	1	35908760	8636	21.61	0.75	12	0.03	1113.00	31958.00	34500	20230906	-30.29	21650	20240805	11.09	31150	-22.79	20240104	21650	11.09	20240805	34500	-30.29	20230906	21650	11.09	20240805	0.68	N	056190	500	179 억		5255229	N	N	95	N	00	N
114	20240903	160450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	-250	5	-1.01	1606899300	65203	170.01	24800	24800	24450	32150	17350	24750	24644.66	14.68	0	-17803	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8798	22.01	0.77	12	0.18	1113.00	31958.00	34500	20230906	-28.99	21650	20240805	13.16	31150	-21.35	20240104	21650	13.16	20240805	34500	-28.99	20230906	21650	13.16	20240805	0.68	N	056190	500	179 억		5272675	N	N	95	N	00	N
115	20240903	150453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-150	5	-0.61	1535301700	62284	162.40	24800	24800	24450	32150	17350	24750	24650.02	14.68	0	-17589	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8834	22.10	0.77	12	0.17	1113.00	31958.00	34500	20230906	-28.70	21650	20240805	13.63	31150	-21.03	20240104	21650	13.63	20240805	34500	-28.70	20230906	21650	13.63	20240805	0.68	N	056190	500	179 억		5272675	N	N	362	N	00	N
116	20240903	140454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-150	5	-0.61	1137908750	46154	120.34	24800	24800	24450	32150	17350	24750	24654.61	14.68	0	-13977	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8834	22.10	0.77	12	0.13	1113.00	31958.00	34500	20230906	-28.70	21650	20240805	13.63	31150	-21.03	20240104	21650	13.63	20240805	34500	-28.70	20230906	21650	13.63	20240805	0.68	N	056190	500	179 억		5272675	N	N	362	N	00	N
117	20240903	130454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	-50	5	-0.20	860048300	34882	90.95	24800	24800	24450	32150	17350	24750	24655.93	14.68	0	-10270	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8869	22.19	0.77	12	0.10	1113.00	31958.00	34500	20230906	-28.41	21650	20240805	14.09	31150	-20.71	20240104	21650	14.09	20240805	34500	-28.41	20230906	21650	14.09	20240805	0.68	N	056190	500	179 억		5272675	N	N	362	N	00	N
118	20240903	120447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-150	5	-0.61	703411300	28539	74.41	24800	24800	24450	32150	17350	24750	24647.37	14.68	0	-7497	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8834	22.10	0.77	12	0.08	1113.00	31958.00	34500	20230906	-28.70	21650	20240805	13.63	31150	-21.03	20240104	21650	13.63	20240805	34500	-28.70	20230906	21650	13.63	20240805	0.68	N	056190	500	179 억		5272675	N	N	362	N	00	N
119	20240903	110446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-150	5	-0.61	514524450	20896	54.48	24800	24800	24450	32150	17350	24750	24623.11	14.68	0	-5001	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8834	22.10	0.77	12	0.06	1113.00	31958.00	34500	20230906	-28.70	21650	20240805	13.63	31150	-21.03	20240104	21650	13.63	20240805	34500	-28.70	20230906	21650	13.63	20240805	0.68	N	056190	500	179 억		5272675	N	N	362	N	00	N
120	20240903	100447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	-100	5	-0.40	330327750	13430	35.02	24800	24800	24450	32150	17350	24750	24596.26	14.68	0	-2686	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8852	22.15	0.77	12	0.04	1113.00	31958.00	34500	20230906	-28.55	21650	20240805	13.86	31150	-20.87	20240104	21650	13.86	20240805	34500	-28.55	20230906	21650	13.86	20240805	0.68	N	056190	500	179 억		5272675	N	N	362	N	00	N
121	20240903	090448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	-100	5	-0.40	29562900	1197	3.12	24800	24800	24600	32150	17350	24750	24697.49	14.68	0	-346	25250	25000	24800	24550	24350	24900	24450	180	7400	500	18810	50	1	35908760	8852	22.15	0.77	12	0.00	1113.00	31958.00	34500	20230906	-28.55	21650	20240805	13.86	31150	-20.87	20240104	21650	13.86	20240805	34500	-28.55	20230906	21650	13.86	20240805	0.68	N	056190	500	179 억		5272675	N	N	362	N	00	N
122	20240902	160443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	-200	5	-0.80	947416650	38321	108.43	24850	25050	24600	32400	17500	24950	24722.52	14.70	0	-7011	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8887	22.24	0.77	12	0.11	1113.00	31958.00	34500	20230906	-28.26	21650	20240805	14.32	31150	-20.55	20240104	21650	14.32	20240805	34500	-28.26	20230906	21650	14.32	20240805	0.68	N	056190	500	179 억		5278289	N	N	362	N	00	N
123	20240902	150451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	-100	5	-0.40	840528150	33990	96.17	24850	25050	24600	32400	17500	24950	24728.04	14.70	0	-6181	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8923	22.33	0.78	12	0.09	1113.00	31958.00	34500	20230906	-27.97	21650	20240805	14.78	31150	-20.22	20240104	21650	14.78	20240805	34500	-27.97	20230906	21650	14.78	20240805	0.68	N	056190	500	179 억		5278289	N	N	0	N	00	N
124	20240902	140451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	-100	5	-0.40	386475100	15631	44.23	24850	25050	24600	32400	17500	24950	24723.46	14.70	0	-6949	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8923	22.33	0.78	12	0.04	1113.00	31958.00	34500	20230906	-27.97	21650	20240805	14.78	31150	-20.22	20240104	21650	14.78	20240805	34500	-27.97	20230906	21650	14.78	20240805	0.68	N	056190	500	179 억		5278289	N	N	0	N	00	N
125	20240902	130447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	-200	5	-0.80	337700100	13663	38.66	24850	25050	24600	32400	17500	24950	24714.67	14.70	0	-6475	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8887	22.24	0.77	12	0.04	1113.00	31958.00	34500	20230906	-28.26	21650	20240805	14.32	31150	-20.55	20240104	21650	14.32	20240805	34500	-28.26	20230906	21650	14.32	20240805	0.68	N	056190	500	179 억		5278289	N	N	0	N	00	N
126	20240902	120450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	-250	5	-1.00	315995800	12785	36.18	24850	25050	24600	32400	17500	24950	24714.29	14.70	0	-6089	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8869	22.19	0.77	12	0.04	1113.00	31958.00	34500	20230906	-28.41	21650	20240805	14.09	31150	-20.71	20240104	21650	14.09	20240805	34500	-28.41	20230906	21650	14.09	20240805	0.68	N	056190	500	179 억		5278289	N	N	0	N	00	N
127	20240902	110446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	-300	5	-1.20	233849450	9453	26.75	24850	25050	24650	32400	17500	24950	24735.85	14.70	0	-4601	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8852	22.15	0.77	12	0.03	1113.00	31958.00	34500	20230906	-28.55	21650	20240805	13.86	31150	-20.87	20240104	21650	13.86	20240805	34500	-28.55	20230906	21650	13.86	20240805	0.68	N	056190	500	179 억		5278289	N	N	0	N	00	N
128	20240902	100445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24700	-250	5	-1.00	163113900	6591	18.65	24850	25050	24650	32400	17500	24950	24744.86	14.70	0	-3389	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8869	22.19	0.77	12	0.02	1113.00	31958.00	34500	20230906	-28.41	21650	20240805	14.09	31150	-20.71	20240104	21650	14.09	20240805	34500	-28.41	20230906	21650	14.09	20240805	0.68	N	056190	500	179 억		5278289	N	N	0	N	00	N
129	20240902	090442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	-150	5	-0.60	24993600	1006	2.85	24850	25050	24800	32400	17500	24950	24832.89	14.70	0	-511	25283	25116	24883	24716	24483	25200	24800	180	7450	500	18960	50	1	35908760	8905	22.28	0.78	12	0.00	1113.00	31958.00	34500	20230906	-28.12	21650	20240805	14.55	31150	-20.39	20240104	21650	14.55	20240805	34500	-28.12	20230906	21650	14.55	20240805	0.68	N	056190	500	179 억		5278289	N	N	0	N	00	N