KissMeData/060250/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160548	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8180	170	2	2.12	633116130	78504	48.16	7970	8200	7940	10410	5610	8010	8064.57	20.81	0	5990	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3285	9.40	1.37	12	0.20	870.00	5953.00	15550	20230208	-47.40	7940	20230927	3.02	15550	-47.40	20230208	7940	3.02	20230927	15550	-47.40	20230208	7940	3.02	20230927	2.24	Y	060250	500	200 억		8357480	N	N	7548	N	00	N
3	20230927	150551	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8160	150	2	1.87	557003230	69187	42.45	7970	8200	7940	10410	5610	8010	8050.69	20.81	0	4717	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3277	9.38	1.37	12	0.17	870.00	5953.00	15550	20230208	-47.52	7940	20230927	2.77	15550	-47.52	20230208	7940	2.77	20230927	15550	-47.52	20230208	7940	2.77	20230927	2.24	Y	060250	500	200 억		8357480	N	N	17063	N	00	N
4	20230927	140551	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8060	50	2	0.62	442658670	55101	33.80	7970	8200	7940	10410	5610	8010	8033.59	20.81	0	2717	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3237	9.26	1.35	12	0.14	870.00	5953.00	15550	20230208	-48.17	7940	20230927	1.51	15550	-48.17	20230208	7940	1.51	20230927	15550	-48.17	20230208	7940	1.51	20230927	2.24	Y	060250	500	200 억		8357480	N	N	17063	N	00	N
5	20230927	130545	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8040	30	2	0.37	371899090	46313	28.41	7970	8200	7940	10410	5610	8010	8030.12	20.81	0	2091	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3229	9.24	1.35	12	0.12	870.00	5953.00	15550	20230208	-48.30	7940	20230927	1.26	15550	-48.30	20230208	7940	1.26	20230927	15550	-48.30	20230208	7940	1.26	20230927	2.24	Y	060250	500	200 억		8357480	N	N	17063	N	00	N
6	20230927	120545	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8010	0	3	0.00	332196150	41370	25.38	7970	8200	7940	10410	5610	8010	8029.88	20.81	0	2919	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3217	9.21	1.35	12	0.10	870.00	5953.00	15550	20230208	-48.49	7940	20230927	0.88	15550	-48.49	20230208	7940	0.88	20230927	15550	-48.49	20230208	7940	0.88	20230927	2.24	Y	060250	500	200 억		8357480	N	N	17063	N	00	N
7	20230927	110549	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8070	60	2	0.75	242743150	30217	18.54	7970	8200	7940	10410	5610	8010	8033.33	20.81	0	3362	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3241	9.28	1.36	12	0.08	870.00	5953.00	15550	20230208	-48.10	7940	20230927	1.64	15550	-48.10	20230208	7940	1.64	20230927	15550	-48.10	20230208	7940	1.64	20230927	2.24	Y	060250	500	200 억		8357480	N	N	17063	N	00	N
8	20230927	100545	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8050	40	2	0.50	166680070	20838	12.78	7970	8080	7940	10410	5610	8010	7998.85	20.81	0	2196	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3233	9.25	1.35	12	0.05	870.00	5953.00	15550	20230208	-48.23	7940	20230927	1.39	15550	-48.23	20230208	7940	1.39	20230927	15550	-48.23	20230208	7940	1.39	20230927	2.24	Y	060250	500	200 억		8357480	N	N	17063	N	00	N
9	20230927	090554	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	7970	-40	5	-0.50	55160220	6926	4.25	7970	8020	7940	10410	5610	8010	7964.22	20.81	0	628	8323	8166	8083	7926	7843	8125	7885	201	2400	500	5920	10	1	40160611	3201	9.16	1.34	12	0.02	870.00	5953.00	15550	20230208	-48.75	7940	20230927	0.38	15550	-48.75	20230208	7940	0.38	20230927	15550	-48.75	20230208	7940	0.38	20230927	2.24	Y	060250	500	200 억		8357480	N	N	17063	N	00	N
10	20230926	160545	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8010	-230	5	-2.79	1307008880	162224	142.34	8110	8240	8000	10710	5770	8240	8056.89	20.93	0	-43292	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3217	9.21	1.35	12	0.40	870.00	5953.00	15550	20230208	-48.49	8000	20230926	0.12	15550	-48.49	20230208	8000	0.12	20230926	15550	-48.49	20230208	8000	0.12	20230926	2.24	Y	060250	500	200 억		8403816	N	N	17063	N	00	N
11	20230926	150546	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8010	-230	5	-2.79	1189024220	147495	129.42	8110	8240	8000	10710	5770	8240	8061.45	20.93	0	-38953	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3217	9.21	1.35	12	0.37	870.00	5953.00	15550	20230208	-48.49	8000	20230926	0.12	15550	-48.49	20230208	8000	0.12	20230926	15550	-48.49	20230208	8000	0.12	20230926	2.24	Y	060250	500	200 억		8403816	N	N	12445	N	00	N
12	20230926	140541	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8020	-220	5	-2.67	959440630	118848	104.28	8110	8240	8010	10710	5770	8240	8072.84	20.93	0	-36101	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3221	9.22	1.35	12	0.30	870.00	5953.00	15550	20230208	-48.42	8010	20230926	0.12	15550	-48.42	20230208	8010	0.12	20230926	15550	-48.42	20230208	8010	0.12	20230926	2.24	Y	060250	500	200 억		8403816	N	N	12445	N	00	N
13	20230926	130543	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8080	-160	5	-1.94	759824650	94001	82.48	8110	8240	8040	10710	5770	8240	8083.15	20.93	0	-30701	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3245	9.29	1.36	12	0.23	870.00	5953.00	15550	20230208	-48.04	8040	20230926	0.50	15550	-48.04	20230208	8040	0.50	20230926	15550	-48.04	20230208	8040	0.50	20230926	2.24	Y	060250	500	200 억		8403816	N	N	12445	N	00	N
14	20230926	120545	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8060	-180	5	-2.18	640819630	79229	69.52	8110	8240	8040	10710	5770	8240	8088.20	20.93	0	-29056	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3237	9.26	1.35	12	0.20	870.00	5953.00	15550	20230208	-48.17	8040	20230926	0.25	15550	-48.17	20230208	8040	0.25	20230926	15550	-48.17	20230208	8040	0.25	20230926	2.24	Y	060250	500	200 억		8403816	N	N	12445	N	00	N
15	20230926	110544	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8070	-170	5	-2.06	502675310	62075	54.47	8110	8240	8050	10710	5770	8240	8097.87	20.93	0	-20115	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3241	9.28	1.36	12	0.15	870.00	5953.00	15550	20230208	-48.10	8050	20230926	0.25	15550	-48.10	20230208	8050	0.25	20230926	15550	-48.10	20230208	8050	0.25	20230926	2.24	Y	060250	500	200 억		8403816	N	N	12445	N	00	N
16	20230926	100542	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8080	-160	5	-1.94	407089940	50226	44.07	8110	8240	8050	10710	5770	8240	8105.16	20.93	0	-15620	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3245	9.29	1.36	12	0.13	870.00	5953.00	15550	20230208	-48.04	8050	20230926	0.37	15550	-48.04	20230208	8050	0.37	20230926	15550	-48.04	20230208	8050	0.37	20230926	2.24	Y	060250	500	200 억		8403816	N	N	12445	N	00	N
17	20230926	090543	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8170	-70	5	-0.85	115294660	14182	12.44	8110	8240	8110	10710	5770	8240	8129.65	20.93	0	-931	8340	8290	8220	8170	8100	8315	8195	201	2470	500	6090	10	1	40160611	3281	9.39	1.37	12	0.04	870.00	5953.00	15550	20230208	-47.46	8110	20230926	0.74	15550	-47.46	20230208	8110	0.74	20230926	15550	-47.46	20230208	8110	0.74	20230926	2.24	Y	060250	500	200 억		8403816	N	N	12445	N	00	N
18	20230925	160543	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8240	50	2	0.61	932177210	113590	99.23	8150	8270	8150	10640	5740	8190	8206.51	20.88	0	21649	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3309	9.47	1.38	12	0.28	870.00	5953.00	15550	20230208	-47.01	8130	20230922	1.35	15550	-47.01	20230208	8130	1.35	20230922	15550	-47.01	20230208	8130	1.35	20230922	2.17	Y	060250	500	200 억		8385529	N	N	12445	N	00	N
19	20230925	150546	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8200	10	2	0.12	801181350	97630	85.29	8150	8270	8150	10640	5740	8190	8206.31	20.88	0	22001	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3293	9.43	1.38	12	0.24	870.00	5953.00	15550	20230208	-47.27	8130	20230922	0.86	15550	-47.27	20230208	8130	0.86	20230922	15550	-47.27	20230208	8130	0.86	20230922	2.17	Y	060250	500	200 억		8385529	N	N	9641	N	00	N
20	20230925	140536	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8190	0	3	0.00	663688440	80839	70.62	8150	8270	8150	10640	5740	8190	8210.01	20.88	0	18123	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3289	9.41	1.38	12	0.20	870.00	5953.00	15550	20230208	-47.33	8130	20230922	0.74	15550	-47.33	20230208	8130	0.74	20230922	15550	-47.33	20230208	8130	0.74	20230922	2.17	Y	060250	500	200 억		8385529	N	N	9641	N	00	N
21	20230925	130540	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8220	30	2	0.37	607984320	74052	64.69	8150	8270	8150	10640	5740	8190	8210.24	20.88	0	16281	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3301	9.45	1.38	12	0.18	870.00	5953.00	15550	20230208	-47.14	8130	20230922	1.11	15550	-47.14	20230208	8130	1.11	20230922	15550	-47.14	20230208	8130	1.11	20230922	2.17	Y	060250	500	200 억		8385529	N	N	9641	N	00	N
22	20230925	120544	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8200	10	2	0.12	461674760	56172	49.07	8150	8270	8150	10640	5740	8190	8218.96	20.88	0	14134	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3293	9.43	1.38	12	0.14	870.00	5953.00	15550	20230208	-47.27	8130	20230922	0.86	15550	-47.27	20230208	8130	0.86	20230922	15550	-47.27	20230208	8130	0.86	20230922	2.17	Y	060250	500	200 억		8385529	N	N	9641	N	00	N
23	20230925	110539	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8250	60	2	0.73	344209090	41905	36.61	8150	8270	8150	10640	5740	8190	8214.05	20.88	0	15526	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3313	9.48	1.39	12	0.10	870.00	5953.00	15550	20230208	-46.95	8130	20230922	1.48	15550	-46.95	20230208	8130	1.48	20230922	15550	-46.95	20230208	8130	1.48	20230922	2.17	Y	060250	500	200 억		8385529	N	N	9641	N	00	N
24	20230925	100542	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8230	40	2	0.49	245836420	29969	26.18	8150	8260	8150	10640	5740	8190	8203.03	20.88	0	12087	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3305	9.46	1.38	12	0.07	870.00	5953.00	15550	20230208	-47.07	8130	20230922	1.23	15550	-47.07	20230208	8130	1.23	20230922	15550	-47.07	20230208	8130	1.23	20230922	2.17	Y	060250	500	200 억		8385529	N	N	9641	N	00	N
25	20230925	090541	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8220	30	2	0.37	28245650	3460	3.02	8150	8240	8150	10640	5740	8190	8163.33	20.88	0	263	8376	8282	8206	8112	8036	8245	8075	201	2450	500	6060	10	1	40160611	3301	9.45	1.38	12	0.01	870.00	5953.00	15550	20230208	-47.14	8130	20230922	1.11	15550	-47.14	20230208	8130	1.11	20230922	15550	-47.14	20230208	8130	1.11	20230922	2.17	Y	060250	500	200 억		8385529	N	N	9641	N	00	N
26	20230922	160559	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8190	-110	5	-1.33	915752670	111612	39.77	8220	8300	8130	10790	5810	8300	8204.81	20.94	0	-13735	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3289	9.41	1.38	12	0.28	870.00	5953.00	15550	20230208	-47.33	8130	20230922	0.74	15550	-47.33	20230208	8130	0.74	20230922	15550	-47.33	20230208	8130	0.74	20230922	2.10	Y	060250	500	200 억		8407638	N	N	9641	N	00	N
27	20230922	150556	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8190	-110	5	-1.33	848145050	103359	36.83	8220	8300	8130	10790	5810	8300	8205.82	20.94	0	-12939	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3289	9.41	1.38	12	0.26	870.00	5953.00	15550	20230208	-47.33	8130	20230922	0.74	15550	-47.33	20230208	8130	0.74	20230922	15550	-47.33	20230208	8130	0.74	20230922	2.10	Y	060250	500	200 억		8407638	N	N	26607	N	00	N
28	20230922	140557	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8240	-60	5	-0.72	746875630	91017	32.44	8220	8300	8130	10790	5810	8300	8205.89	20.94	0	-10036	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3309	9.47	1.38	12	0.23	870.00	5953.00	15550	20230208	-47.01	8130	20230922	1.35	15550	-47.01	20230208	8130	1.35	20230922	15550	-47.01	20230208	8130	1.35	20230922	2.10	Y	060250	500	200 억		8407638	N	N	26607	N	00	N
29	20230922	130523	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8250	-50	5	-0.60	677109050	82533	29.41	8220	8300	8130	10790	5810	8300	8204.10	20.94	0	-9935	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3313	9.48	1.39	12	0.21	870.00	5953.00	15550	20230208	-46.95	8130	20230922	1.48	15550	-46.95	20230208	8130	1.48	20230922	15550	-46.95	20230208	8130	1.48	20230922	2.10	Y	060250	500	200 억		8407638	N	N	26607	N	00	N
30	20230922	120520	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8230	-70	5	-0.84	616432240	75174	26.79	8220	8300	8130	10790	5810	8300	8200.07	20.94	0	-11439	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3305	9.46	1.38	12	0.19	870.00	5953.00	15550	20230208	-47.07	8130	20230922	1.23	15550	-47.07	20230208	8130	1.23	20230922	15550	-47.07	20230208	8130	1.23	20230922	2.10	Y	060250	500	200 억		8407638	N	N	26607	N	00	N
31	20230922	110517	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8270	-30	5	-0.36	505536180	61739	22.00	8220	8270	8130	10790	5810	8300	8188.28	20.94	0	-11700	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3321	9.51	1.39	12	0.15	870.00	5953.00	15550	20230208	-46.82	8130	20230922	1.72	15550	-46.82	20230208	8130	1.72	20230922	15550	-46.82	20230208	8130	1.72	20230922	2.10	Y	060250	500	200 억		8407638	N	N	26607	N	00	N
32	20230922	100519	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8140	-160	5	-1.93	363970380	44489	15.85	8220	8270	8130	10790	5810	8300	8181.13	20.94	0	-15974	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3269	9.36	1.37	12	0.11	870.00	5953.00	15550	20230208	-47.65	8130	20230922	0.12	15550	-47.65	20230208	8130	0.12	20230922	15550	-47.65	20230208	8130	0.12	20230922	2.10	Y	060250	500	200 억		8407638	N	N	26607	N	00	N
33	20230922	090514	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8190	-110	5	-1.33	91133270	11106	3.96	8220	8270	8170	10790	5810	8300	8205.77	20.94	0	-5906	8680	8490	8370	8180	8060	8430	8120	201	2490	500	6140	10	1	40160611	3289	9.41	1.38	12	0.03	870.00	5953.00	15550	20230208	-47.33	8170	20230922	0.24	15550	-47.33	20230208	8170	0.24	20230922	15550	-47.33	20230208	8170	0.24	20230922	2.10	Y	060250	500	200 억		8407638	N	N	26607	N	00	N
34	20230921	160522	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8300	-270	5	-3.15	2343763860	280125	257.08	8550	8560	8250	11140	6000	8570	8366.87	21.21	0	-114598	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3333	9.54	1.39	12	0.70	870.00	5953.00	15550	20230208	-46.62	8250	20230921	0.61	15550	-46.62	20230208	8250	0.61	20230921	15550	-46.62	20230208	8250	0.61	20230921	2.07	Y	060250	500	200 억		8520006	N	N	26607	N	00	N
35	20230921	150514	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8280	-290	5	-3.38	2189666830	261524	240.01	8550	8560	8260	11140	6000	8570	8372.72	21.21	0	-107361	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3325	9.52	1.39	12	0.65	870.00	5953.00	15550	20230208	-46.75	8260	20230921	0.24	15550	-46.75	20230208	8260	0.24	20230921	15550	-46.75	20230208	8260	0.24	20230921	2.07	Y	060250	500	200 억		8520006	N	N	13404	N	00	N
36	20230921	140519	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8310	-260	5	-3.03	1905866810	227275	208.57	8550	8560	8290	11140	6000	8570	8385.73	21.21	0	-91611	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3337	9.55	1.40	12	0.57	870.00	5953.00	15550	20230208	-46.56	8290	20230921	0.24	15550	-46.56	20230208	8290	0.24	20230921	15550	-46.56	20230208	8290	0.24	20230921	2.07	Y	060250	500	200 억		8520006	N	N	13404	N	00	N
37	20230921	130512	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8350	-220	5	-2.57	1397182860	166194	152.52	8550	8560	8330	11140	6000	8570	8406.94	21.21	0	-76434	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3353	9.60	1.40	12	0.41	870.00	5953.00	15550	20230208	-46.30	8330	20230921	0.24	15550	-46.30	20230208	8330	0.24	20230921	15550	-46.30	20230208	8330	0.24	20230921	2.07	Y	060250	500	200 억		8520006	N	N	13404	N	00	N
38	20230921	120509	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8380	-190	5	-2.22	1119673270	132991	122.05	8550	8560	8330	11140	6000	8570	8419.17	21.21	0	-68987	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3365	9.63	1.41	12	0.33	870.00	5953.00	15550	20230208	-46.11	8330	20230921	0.60	15550	-46.11	20230208	8330	0.60	20230921	15550	-46.11	20230208	8330	0.60	20230921	2.07	Y	060250	500	200 억		8520006	N	N	13404	N	00	N
39	20230921	110521	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8390	-180	5	-2.10	940221750	111555	102.38	8550	8560	8330	11140	6000	8570	8428.32	21.21	0	-59020	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3369	9.64	1.41	12	0.28	870.00	5953.00	15550	20230208	-46.05	8330	20230921	0.72	15550	-46.05	20230208	8330	0.72	20230921	15550	-46.05	20230208	8330	0.72	20230921	2.07	Y	060250	500	200 억		8520006	N	N	13404	N	00	N
40	20230921	100512	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8440	-130	5	-1.52	714365940	84677	77.71	8550	8560	8330	11140	6000	8570	8436.36	21.21	0	-51457	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3390	9.70	1.42	12	0.21	870.00	5953.00	15550	20230208	-45.72	8330	20230921	1.32	15550	-45.72	20230208	8330	1.32	20230921	15550	-45.72	20230208	8330	1.32	20230921	2.07	Y	060250	500	200 억		8520006	N	N	13404	N	00	N
41	20230921	090519	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8540	-30	5	-0.35	103522450	12129	11.13	8550	8560	8500	11140	6000	8570	8535.12	21.21	0	-10706	8816	8692	8626	8502	8436	8660	8470	201	2570	500	6340	10	1	40160611	3430	9.82	1.43	12	0.03	870.00	5953.00	15550	20230208	-45.08	8500	20230921	0.47	15550	-45.08	20230208	8500	0.47	20230921	15550	-45.08	20230208	8500	0.47	20230921	2.07	Y	060250	500	200 억		8520006	N	N	13404	N	00	N
42	20230920	160518	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8570	-90	5	-1.04	937175550	108951	131.15	8750	8750	8560	11250	6070	8660	8601.91	21.30	0	-28664	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3442	9.85	1.44	12	0.27	870.00	5953.00	15550	20230208	-44.89	8540	20230913	0.35	15550	-44.89	20230208	8540	0.35	20230913	15550	-44.89	20230208	8540	0.35	20230913	2.05	Y	060250	500	200 억		8552459	N	N	13404	N	00	N
43	20230920	150505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8590	-70	5	-0.81	833391510	96847	116.58	8750	8750	8560	11250	6070	8660	8605.24	21.30	0	-27953	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3450	9.87	1.44	12	0.24	870.00	5953.00	15550	20230208	-44.76	8540	20230913	0.59	15550	-44.76	20230208	8540	0.59	20230913	15550	-44.76	20230208	8540	0.59	20230913	2.05	Y	060250	500	200 억		8552459	N	N	11802	N	00	N
44	20230920	140511	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8580	-80	5	-0.92	734623470	85349	102.74	8750	8750	8560	11250	6070	8660	8607.29	21.30	0	-25037	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3446	9.86	1.44	12	0.21	870.00	5953.00	15550	20230208	-44.82	8540	20230913	0.47	15550	-44.82	20230208	8540	0.47	20230913	15550	-44.82	20230208	8540	0.47	20230913	2.05	Y	060250	500	200 억		8552459	N	N	11802	N	00	N
45	20230920	130508	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8590	-70	5	-0.81	534521960	62049	74.69	8750	8750	8560	11250	6070	8660	8614.51	21.30	0	-16831	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3450	9.87	1.44	12	0.15	870.00	5953.00	15550	20230208	-44.76	8540	20230913	0.59	15550	-44.76	20230208	8540	0.59	20230913	15550	-44.76	20230208	8540	0.59	20230913	2.05	Y	060250	500	200 억		8552459	N	N	11802	N	00	N
46	20230920	120506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8570	-90	5	-1.04	447053960	51856	62.42	8750	8750	8560	11250	6070	8660	8621.07	21.30	0	-13524	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3442	9.85	1.44	12	0.13	870.00	5953.00	15550	20230208	-44.89	8540	20230913	0.35	15550	-44.89	20230208	8540	0.35	20230913	15550	-44.89	20230208	8540	0.35	20230913	2.05	Y	060250	500	200 억		8552459	N	N	11802	N	00	N
47	20230920	110512	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8610	-50	5	-0.58	283209090	32761	39.44	8750	8750	8600	11250	6070	8660	8644.70	21.30	0	-7762	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3458	9.90	1.45	12	0.08	870.00	5953.00	15550	20230208	-44.63	8540	20230913	0.82	15550	-44.63	20230208	8540	0.82	20230913	15550	-44.63	20230208	8540	0.82	20230913	2.05	Y	060250	500	200 억		8552459	N	N	11802	N	00	N
48	20230920	100503	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8660	0	3	0.00	134855020	15557	18.73	8750	8750	8640	11250	6070	8660	8668.45	21.30	0	-1192	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3478	9.95	1.45	12	0.04	870.00	5953.00	15550	20230208	-44.31	8540	20230913	1.41	15550	-44.31	20230208	8540	1.41	20230913	15550	-44.31	20230208	8540	1.41	20230913	2.05	Y	060250	500	200 억		8552459	N	N	11802	N	00	N
49	20230920	090508	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8720	60	2	0.69	4330170	496	0.60	8750	8750	8700	11250	6070	8660	8730.18	21.30	0	34	8780	8720	8680	8620	8580	8700	8600	201	2590	500	6400	10	1	40160611	3502	10.02	1.46	12	0.00	870.00	5953.00	15550	20230208	-43.92	8540	20230913	2.11	15550	-43.92	20230208	8540	2.11	20230913	15550	-43.92	20230208	8540	2.11	20230913	2.05	Y	060250	500	200 억		8552459	N	N	11802	N	00	N
50	20230919	160506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8660	-30	5	-0.35	719159090	82905	96.40	8700	8740	8640	11290	6090	8690	8674.55	21.28	0	-26949	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3478	9.95	1.45	12	0.21	870.00	5953.00	15550	20230208	-44.31	8540	20230913	1.41	15550	-44.31	20230208	8540	1.41	20230913	15550	-44.31	20230208	8540	1.41	20230913	2.03	Y	060250	500	200 억		8548090	N	N	11802	N	00	N
51	20230919	150507	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	-20	5	-0.23	674489140	77747	90.40	8700	8740	8640	11290	6090	8690	8675.44	21.28	0	-25147	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3482	9.97	1.46	12	0.19	870.00	5953.00	15550	20230208	-44.24	8540	20230913	1.52	15550	-44.24	20230208	8540	1.52	20230913	15550	-44.24	20230208	8540	1.52	20230913	2.03	Y	060250	500	200 억		8548090	N	N	8328	N	00	N
52	20230919	140503	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8680	-10	5	-0.12	592610350	68293	79.41	8700	8740	8640	11290	6090	8690	8677.47	21.28	0	-19309	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3486	9.98	1.46	12	0.17	870.00	5953.00	15550	20230208	-44.18	8540	20230913	1.64	15550	-44.18	20230208	8540	1.64	20230913	15550	-44.18	20230208	8540	1.64	20230913	2.03	Y	060250	500	200 억		8548090	N	N	8328	N	00	N
53	20230919	130457	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8660	-30	5	-0.35	542304110	62485	72.66	8700	8740	8640	11290	6090	8690	8678.95	21.28	0	-16688	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3478	9.95	1.45	12	0.16	870.00	5953.00	15550	20230208	-44.31	8540	20230913	1.41	15550	-44.31	20230208	8540	1.41	20230913	15550	-44.31	20230208	8540	1.41	20230913	2.03	Y	060250	500	200 억		8548090	N	N	8328	N	00	N
54	20230919	120511	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	-20	5	-0.23	442836390	51008	59.31	8700	8740	8640	11290	6090	8690	8681.70	21.28	0	-14898	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3482	9.97	1.46	12	0.13	870.00	5953.00	15550	20230208	-44.24	8540	20230913	1.52	15550	-44.24	20230208	8540	1.52	20230913	15550	-44.24	20230208	8540	1.52	20230913	2.03	Y	060250	500	200 억		8548090	N	N	8328	N	00	N
55	20230919	110510	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8680	-10	5	-0.12	314114230	36143	42.03	8700	8740	8660	11290	6090	8690	8690.87	21.28	0	-13414	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3486	9.98	1.46	12	0.09	870.00	5953.00	15550	20230208	-44.18	8540	20230913	1.64	15550	-44.18	20230208	8540	1.64	20230913	15550	-44.18	20230208	8540	1.64	20230913	2.03	Y	060250	500	200 억		8548090	N	N	8328	N	00	N
56	20230919	100508	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	-20	5	-0.23	180300860	20719	24.09	8700	8740	8670	11290	6090	8690	8702.20	21.28	0	-8732	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3482	9.97	1.46	12	0.05	870.00	5953.00	15550	20230208	-44.24	8540	20230913	1.52	15550	-44.24	20230208	8540	1.52	20230913	15550	-44.24	20230208	8540	1.52	20230913	2.03	Y	060250	500	200 억		8548090	N	N	8328	N	00	N
57	20230919	090506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8730	40	2	0.46	6554030	753	0.88	8700	8730	8690	11290	6090	8690	8703.89	21.28	0	-148	8876	8782	8736	8642	8596	8760	8620	201	2600	500	6430	10	1	40160611	3506	10.03	1.47	12	0.00	870.00	5953.00	15550	20230208	-43.86	8540	20230913	2.22	15550	-43.86	20230208	8540	2.22	20230913	15550	-43.86	20230208	8540	2.22	20230913	2.03	Y	060250	500	200 억		8548090	N	N	8328	N	00	N
58	20230918	160507	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8690	-140	5	-1.59	748092370	85536	39.30	8730	8830	8690	11470	6190	8830	8746.02	21.45	0	-32885	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3490	9.99	1.46	12	0.21	870.00	5953.00	15550	20230208	-44.12	8540	20230913	1.76	15550	-44.12	20230208	8540	1.76	20230913	15550	-44.12	20230208	8540	1.76	20230913	2.03	Y	060250	500	200 억		8612772	N	N	8324	N	00	N
59	20230918	150504	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8700	-130	5	-1.47	633349320	72348	33.24	8730	8830	8690	11470	6190	8830	8754.19	21.45	0	-28125	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3494	10.00	1.46	12	0.18	870.00	5953.00	15550	20230208	-44.05	8540	20230913	1.87	15550	-44.05	20230208	8540	1.87	20230913	15550	-44.05	20230208	8540	1.87	20230913	2.03	Y	060250	500	200 억		8612772	N	N	25971	N	00	N
60	20230918	140518	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8730	-100	5	-1.13	479620800	54692	25.13	8730	8830	8690	11470	6190	8830	8769.47	21.45	0	-23757	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3506	10.03	1.47	12	0.14	870.00	5953.00	15550	20230208	-43.86	8540	20230913	2.22	15550	-43.86	20230208	8540	2.22	20230913	15550	-43.86	20230208	8540	2.22	20230913	2.03	Y	060250	500	200 억		8612772	N	N	25971	N	00	N
61	20230918	130506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8780	-50	5	-0.57	364433010	41523	19.08	8730	8830	8690	11470	6190	8830	8776.64	21.45	0	-16261	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3526	10.09	1.47	12	0.10	870.00	5953.00	15550	20230208	-43.54	8540	20230913	2.81	15550	-43.54	20230208	8540	2.81	20230913	15550	-43.54	20230208	8540	2.81	20230913	2.03	Y	060250	500	200 억		8612772	N	N	25971	N	00	N
62	20230918	120506	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8780	-50	5	-0.57	289347490	32966	15.15	8730	8830	8690	11470	6190	8830	8777.13	21.45	0	-11876	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3526	10.09	1.47	12	0.08	870.00	5953.00	15550	20230208	-43.54	8540	20230913	2.81	15550	-43.54	20230208	8540	2.81	20230913	15550	-43.54	20230208	8540	2.81	20230913	2.03	Y	060250	500	200 억		8612772	N	N	25971	N	00	N
63	20230918	110505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8770	-60	5	-0.68	213669660	24346	11.19	8730	8830	8690	11470	6190	8830	8776.35	21.45	0	-8195	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3522	10.08	1.47	12	0.06	870.00	5953.00	15550	20230208	-43.60	8540	20230913	2.69	15550	-43.60	20230208	8540	2.69	20230913	15550	-43.60	20230208	8540	2.69	20230913	2.03	Y	060250	500	200 억		8612772	N	N	25971	N	00	N
64	20230918	100500	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8810	-20	5	-0.23	154713030	17635	8.10	8730	8830	8690	11470	6190	8830	8773.03	21.45	0	-6057	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3538	10.13	1.48	12	0.04	870.00	5953.00	15550	20230208	-43.34	8540	20230913	3.16	15550	-43.34	20230208	8540	3.16	20230913	15550	-43.34	20230208	8540	3.16	20230913	2.03	Y	060250	500	200 억		8612772	N	N	25971	N	00	N
65	20230918	090458	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8780	-50	5	-0.57	37472400	4293	1.97	8730	8780	8690	11470	6190	8830	8728.44	21.45	0	-760	9050	8940	8810	8700	8570	8995	8755	201	2640	500	6530	10	1	40160611	3526	10.09	1.47	12	0.01	870.00	5953.00	15550	20230208	-43.54	8540	20230913	2.81	15550	-43.54	20230208	8540	2.81	20230913	15550	-43.54	20230208	8540	2.81	20230913	2.03	Y	060250	500	200 억		8612772	N	N	25971	N	00	N
66	20230915	160503	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8830	160	2	1.85	1923148840	217084	192.89	8680	8920	8680	11270	6070	8670	8859.03	21.49	0	-31661	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3546	10.15	1.48	12	0.54	870.00	5953.00	15550	20230208	-43.22	8540	20230913	3.40	15550	-43.22	20230208	8540	3.40	20230913	15550	-43.22	20230208	8540	3.40	20230913	2.03	Y	060250	500	200 억		8631641	N	N	25971	N	00	N
67	20230915	150505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8860	190	2	2.19	1712904330	193294	171.75	8680	8920	8680	11270	6070	8670	8861.65	21.49	0	-23904	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3558	10.18	1.49	12	0.48	870.00	5953.00	15550	20230208	-43.02	8540	20230913	3.75	15550	-43.02	20230208	8540	3.75	20230913	15550	-43.02	20230208	8540	3.75	20230913	2.03	Y	060250	500	200 억		8631641	N	N	12133	N	00	N
68	20230915	140502	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8870	200	2	2.31	1520546400	171561	152.44	8680	8920	8680	11270	6070	8670	8863.01	21.49	0	-16340	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3562	10.20	1.49	12	0.43	870.00	5953.00	15550	20230208	-42.96	8540	20230913	3.86	15550	-42.96	20230208	8540	3.86	20230913	15550	-42.96	20230208	8540	3.86	20230913	2.03	Y	060250	500	200 억		8631641	N	N	12133	N	00	N
69	20230915	130459	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8870	200	2	2.31	1339726500	151209	134.35	8680	8920	8680	11270	6070	8670	8860.10	21.49	0	-8171	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3562	10.20	1.49	12	0.38	870.00	5953.00	15550	20230208	-42.96	8540	20230913	3.86	15550	-42.96	20230208	8540	3.86	20230913	15550	-42.96	20230208	8540	3.86	20230913	2.03	Y	060250	500	200 억		8631641	N	N	12133	N	00	N
70	20230915	120505	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8860	190	2	2.19	1173940260	132521	117.75	8680	8920	8680	11270	6070	8670	8858.52	21.49	0	2565	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3558	10.18	1.49	12	0.33	870.00	5953.00	15550	20230208	-43.02	8540	20230913	3.75	15550	-43.02	20230208	8540	3.75	20230913	15550	-43.02	20230208	8540	3.75	20230913	2.03	Y	060250	500	200 억		8631641	N	N	12133	N	00	N
71	20230915	110508	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8850	180	2	2.08	1020118860	115131	102.30	8680	8920	8680	11270	6070	8670	8860.51	21.49	0	7484	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3554	10.17	1.49	12	0.29	870.00	5953.00	15550	20230208	-43.09	8540	20230913	3.63	15550	-43.09	20230208	8540	3.63	20230913	15550	-43.09	20230208	8540	3.63	20230913	2.03	Y	060250	500	200 억		8631641	N	N	12133	N	00	N
72	20230915	100507	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8870	200	2	2.31	674520160	76156	67.67	8680	8920	8680	11270	6070	8670	8857.08	21.49	0	10000	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3562	10.20	1.49	12	0.19	870.00	5953.00	15550	20230208	-42.96	8540	20230913	3.86	15550	-42.96	20230208	8540	3.86	20230913	15550	-42.96	20230208	8540	3.86	20230913	2.03	Y	060250	500	200 억		8631641	N	N	12133	N	00	N
73	20230915	090458	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8790	120	2	1.38	32763300	3747	3.33	8680	8790	8680	11270	6070	8670	8743.88	21.49	0	2367	8790	8730	8670	8610	8550	8700	8580	201	2600	500	6410	10	1	40160611	3530	10.10	1.48	12	0.01	870.00	5953.00	15550	20230208	-43.47	8540	20230913	2.93	15550	-43.47	20230208	8540	2.93	20230913	15550	-43.47	20230208	8540	2.93	20230913	2.03	Y	060250	500	200 억		8631641	N	N	12133	N	00	N
74	20230914	160502	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	50	2	0.58	975113990	112446	96.56	8690	8730	8610	11200	6040	8620	8671.84	21.51	0	-19899	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3482	9.97	1.46	12	0.28	870.00	5953.00	15550	20230208	-44.24	8540	20230913	1.52	15550	-44.24	20230208	8540	1.52	20230913	15550	-44.24	20230208	8540	1.52	20230913	2.03	Y	060250	500	200 억		8638274	N	N	12133	N	00	N
75	20230914	150454	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8710	90	2	1.04	659594160	76061	65.32	8690	8730	8610	11200	6040	8620	8671.91	21.51	0	-14875	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3498	10.01	1.46	12	0.19	870.00	5953.00	15550	20230208	-43.99	8540	20230913	1.99	15550	-43.99	20230208	8540	1.99	20230913	15550	-43.99	20230208	8540	1.99	20230913	2.03	Y	060250	500	200 억		8638274	N	N	10477	N	00	N
76	20230914	140456	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8700	80	2	0.93	575862870	66450	57.06	8690	8730	8610	11200	6040	8620	8666.11	21.51	0	-15836	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3494	10.00	1.46	12	0.17	870.00	5953.00	15550	20230208	-44.05	8540	20230913	1.87	15550	-44.05	20230208	8540	1.87	20230913	15550	-44.05	20230208	8540	1.87	20230913	2.03	Y	060250	500	200 억		8638274	N	N	10477	N	00	N
77	20230914	130450	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8700	80	2	0.93	493734230	57016	48.96	8690	8720	8610	11200	6040	8620	8659.57	21.51	0	-15548	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3494	10.00	1.46	12	0.14	870.00	5953.00	15550	20230208	-44.05	8540	20230913	1.87	15550	-44.05	20230208	8540	1.87	20230913	15550	-44.05	20230208	8540	1.87	20230913	2.03	Y	060250	500	200 억		8638274	N	N	10477	N	00	N
78	20230914	120459	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8660	40	2	0.46	438559900	50656	43.50	8690	8720	8610	11200	6040	8620	8657.61	21.51	0	-15774	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3478	9.95	1.45	12	0.13	870.00	5953.00	15550	20230208	-44.31	8540	20230913	1.41	15550	-44.31	20230208	8540	1.41	20230913	15550	-44.31	20230208	8540	1.41	20230913	2.03	Y	060250	500	200 억		8638274	N	N	10477	N	00	N
79	20230914	110455	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8630	10	2	0.12	392024270	45278	38.88	8690	8720	8610	11200	6040	8620	8658.16	21.51	0	-15139	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3466	9.92	1.45	12	0.11	870.00	5953.00	15550	20230208	-44.50	8540	20230913	1.05	15550	-44.50	20230208	8540	1.05	20230913	15550	-44.50	20230208	8540	1.05	20230913	2.03	Y	060250	500	200 억		8638274	N	N	10477	N	00	N
80	20230914	100450	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	50	2	0.58	196957150	22680	19.48	8690	8720	8630	11200	6040	8620	8684.18	21.51	0	-6811	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3482	9.97	1.46	12	0.06	870.00	5953.00	15550	20230208	-44.24	8540	20230913	1.52	15550	-44.24	20230208	8540	1.52	20230913	15550	-44.24	20230208	8540	1.52	20230913	2.03	Y	060250	500	200 억		8638274	N	N	10477	N	00	N
81	20230914	090457	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	50	2	0.58	36203880	4178	3.59	8690	8700	8640	11200	6040	8620	8665.36	21.51	0	-1545	8713	8666	8603	8556	8493	8690	8580	201	2580	500	6370	10	1	40160611	3482	9.97	1.46	12	0.01	870.00	5953.00	15550	20230208	-44.24	8540	20230913	1.52	15550	-44.24	20230208	8540	1.52	20230913	15550	-44.24	20230208	8540	1.52	20230913	2.03	Y	060250	500	200 억		8638274	N	N	10477	N	00	N
82	20230913	160501	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8620	10	2	0.12	995271710	115900	100.16	8610	8650	8540	11190	6030	8610	8587.30	21.61	0	-42131	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3462	9.91	1.45	12	0.29	870.00	5953.00	15550	20230208	-44.57	8540	20230913	0.94	15550	-44.57	20230208	8540	0.94	20230913	15550	-44.57	20230208	8540	0.94	20230913	2.03	Y	060250	500	200 억		8680681	N	N	10477	N	00	N
83	20230913	150456	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8650	40	2	0.46	942071050	109728	94.82	8610	8650	8540	11190	6030	8610	8585.51	21.61	0	-41009	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3474	9.94	1.45	12	0.27	870.00	5953.00	15550	20230208	-44.37	8540	20230913	1.29	15550	-44.37	20230208	8540	1.29	20230913	15550	-44.37	20230208	8540	1.29	20230913	2.03	Y	060250	500	200 억		8680681	N	N	8735	N	00	N
84	20230913	140458	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8630	20	2	0.23	831559540	96912	83.75	8610	8650	8540	11190	6030	8610	8580.56	21.61	0	-41626	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3466	9.92	1.45	12	0.24	870.00	5953.00	15550	20230208	-44.50	8540	20230913	1.05	15550	-44.50	20230208	8540	1.05	20230913	15550	-44.50	20230208	8540	1.05	20230913	2.03	Y	060250	500	200 억		8680681	N	N	8735	N	00	N
85	20230913	130447	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8560	-50	5	-0.58	689712180	80372	69.46	8610	8650	8540	11190	6030	8610	8581.50	21.61	0	-36621	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3438	9.84	1.44	12	0.20	870.00	5953.00	15550	20230208	-44.95	8540	20230913	0.23	15550	-44.95	20230208	8540	0.23	20230913	15550	-44.95	20230208	8540	0.23	20230913	2.03	Y	060250	500	200 억		8680681	N	N	8735	N	00	N
86	20230913	120458	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8570	-40	5	-0.46	564283870	65717	56.79	8610	8650	8540	11190	6030	8610	8586.57	21.61	0	-29016	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3442	9.85	1.44	12	0.16	870.00	5953.00	15550	20230208	-44.89	8540	20230913	0.35	15550	-44.89	20230208	8540	0.35	20230913	15550	-44.89	20230208	8540	0.35	20230913	2.03	Y	060250	500	200 억		8680681	N	N	8735	N	00	N
87	20230913	110458	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8560	-50	5	-0.58	443672340	51621	44.61	8610	8650	8550	11190	6030	8610	8594.80	21.61	0	-21779	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3438	9.84	1.44	12	0.13	870.00	5953.00	15550	20230208	-44.95	8550	20230913	0.12	15550	-44.95	20230208	8550	0.12	20230913	15550	-44.95	20230208	8550	0.12	20230913	2.03	Y	060250	500	200 억		8680681	N	N	8735	N	00	N
88	20230913	100451	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8630	20	2	0.23	230568580	26809	23.17	8610	8650	8570	11190	6030	8610	8600.42	21.61	0	-12453	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3466	9.92	1.45	12	0.07	870.00	5953.00	15550	20230208	-44.50	8570	20230913	0.70	15550	-44.50	20230208	8570	0.70	20230913	15550	-44.50	20230208	8570	0.70	20230913	2.03	Y	060250	500	200 억		8680681	N	N	8735	N	00	N
89	20230913	090447	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8610	0	3	0.00	52254410	6075	5.25	8610	8650	8570	11190	6030	8610	8601.55	21.61	0	-3771	8890	8750	8680	8540	8470	8715	8505	201	2580	500	6370	10	1	40160611	3458	9.90	1.45	12	0.02	870.00	5953.00	15550	20230208	-44.63	8570	20230913	0.47	15550	-44.63	20230208	8570	0.47	20230913	15550	-44.63	20230208	8570	0.47	20230913	2.03	Y	060250	500	200 억		8680681	N	N	8735	N	00	N
90	20230912	160445	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8610	-30	5	-0.35	999392510	115245	143.33	8650	8820	8610	11230	6050	8640	8671.99	21.68	0	-27129	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3458	9.90	1.45	12	0.29	870.00	5953.00	15550	20230208	-44.63	8610	20230912	0.00	15550	-44.63	20230208	8610	0.00	20230912	15550	-44.63	20230208	8610	0.00	20230912	2.04	Y	060250	500	200 억		8707902	N	N	8735	N	00	N
91	20230912	150453	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8620	-20	5	-0.23	866403270	99816	124.14	8650	8820	8610	11230	6050	8640	8680.00	21.68	0	-25492	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3462	9.91	1.45	12	0.25	870.00	5953.00	15550	20230208	-44.57	8610	20230912	0.12	15550	-44.57	20230208	8610	0.12	20230912	15550	-44.57	20230208	8610	0.12	20230912	2.04	Y	060250	500	200 억		8707902	N	N	10859	N	00	N
92	20230912	140452	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8620	-20	5	-0.23	776404650	89392	111.18	8650	8820	8610	11230	6050	8640	8685.39	21.68	0	-22630	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3462	9.91	1.45	12	0.22	870.00	5953.00	15550	20230208	-44.57	8610	20230912	0.12	15550	-44.57	20230208	8610	0.12	20230912	15550	-44.57	20230208	8610	0.12	20230912	2.04	Y	060250	500	200 억		8707902	N	N	10859	N	00	N
93	20230912	130447	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8620	-20	5	-0.23	610550360	70163	87.26	8650	8820	8620	11230	6050	8640	8701.89	21.68	0	-11121	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3462	9.91	1.45	12	0.17	870.00	5953.00	15550	20230208	-44.57	8610	20230726	0.12	15550	-44.57	20230208	8610	0.12	20230726	15550	-44.57	20230208	8610	0.12	20230726	2.04	Y	060250	500	200 억		8707902	N	N	10859	N	00	N
94	20230912	120443	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8660	20	2	0.23	494557230	56738	70.57	8650	8820	8630	11230	6050	8640	8716.51	21.68	0	-8140	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3478	9.95	1.45	12	0.14	870.00	5953.00	15550	20230208	-44.31	8610	20230726	0.58	15550	-44.31	20230208	8610	0.58	20230726	15550	-44.31	20230208	8610	0.58	20230726	2.04	Y	060250	500	200 억		8707902	N	N	10859	N	00	N
95	20230912	110448	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	30	2	0.35	441125070	50573	62.90	8650	8820	8630	11230	6050	8640	8722.54	21.68	0	-4818	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3482	9.97	1.46	12	0.13	870.00	5953.00	15550	20230208	-44.24	8610	20230726	0.70	15550	-44.24	20230208	8610	0.70	20230726	15550	-44.24	20230208	8610	0.70	20230726	2.04	Y	060250	500	200 억		8707902	N	N	10859	N	00	N
96	20230912	100447	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8690	50	2	0.58	315912660	36106	44.91	8650	8820	8650	11230	6050	8640	8749.59	21.68	0	4587	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3490	9.99	1.46	12	0.09	870.00	5953.00	15550	20230208	-44.12	8610	20230726	0.93	15550	-44.12	20230208	8610	0.93	20230726	15550	-44.12	20230208	8610	0.93	20230726	2.04	Y	060250	500	200 억		8707902	N	N	10859	N	00	N
97	20230912	090454	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8720	80	2	0.93	24262700	2793	3.47	8650	8750	8650	11230	6050	8640	8686.97	21.68	0	-106	8873	8756	8683	8566	8493	8720	8530	201	2590	500	6390	10	1	40160611	3502	10.02	1.46	12	0.01	870.00	5953.00	15550	20230208	-43.92	8610	20230726	1.28	15550	-43.92	20230208	8610	1.28	20230726	15550	-43.92	20230208	8610	1.28	20230726	2.04	Y	060250	500	200 억		8707902	N	N	10859	N	00	N
98	20230911	160443	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8640	-40	5	-0.46	694014650	80055	103.04	8800	8800	8610	11280	6080	8680	8669.22	21.73	0	-19867	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3470	9.93	1.45	12	0.20	870.00	5953.00	15550	20230208	-44.44	8610	20230911	0.35	15550	-44.44	20230208	8610	0.35	20230911	15550	-44.44	20230208	8610	0.35	20230911	2.05	Y	060250	500	200 억		8728542	N	N	10859	N	00	N
99	20230911	150451	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8660	-20	5	-0.23	604469270	69700	89.71	8800	8800	8610	11280	6080	8680	8672.44	21.73	0	-20232	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3478	9.95	1.45	12	0.17	870.00	5953.00	15550	20230208	-44.31	8610	20230911	0.58	15550	-44.31	20230208	8610	0.58	20230911	15550	-44.31	20230208	8610	0.58	20230911	2.05	Y	060250	500	200 억		8728542	N	N	7167	N	00	N
100	20230911	140456	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8690	10	2	0.12	498439740	57455	73.95	8800	8800	8610	11280	6080	8680	8675.30	21.73	0	-15965	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3490	9.99	1.46	12	0.14	870.00	5953.00	15550	20230208	-44.12	8610	20230911	0.93	15550	-44.12	20230208	8610	0.93	20230911	15550	-44.12	20230208	8610	0.93	20230911	2.05	Y	060250	500	200 억		8728542	N	N	7167	N	00	N
101	20230911	130439	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8710	30	2	0.35	406242750	46851	60.30	8800	8800	8610	11280	6080	8680	8670.95	21.73	0	-12030	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3498	10.01	1.46	12	0.12	870.00	5953.00	15550	20230208	-43.99	8610	20230911	1.16	15550	-43.99	20230208	8610	1.16	20230911	15550	-43.99	20230208	8610	1.16	20230911	2.05	Y	060250	500	200 억		8728542	N	N	7167	N	00	N
102	20230911	120447	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8660	-20	5	-0.23	327953700	37837	48.70	8800	8800	8610	11280	6080	8680	8667.53	21.73	0	-9265	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3478	9.95	1.45	12	0.09	870.00	5953.00	15550	20230208	-44.31	8610	20230911	0.58	15550	-44.31	20230208	8610	0.58	20230911	15550	-44.31	20230208	8610	0.58	20230911	2.05	Y	060250	500	200 억		8728542	N	N	7167	N	00	N
103	20230911	110436	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	8670	-10	5	-0.12	232846530	26858	34.57	8800	8800	8610	11280	6080	8680	8669.53	21.73	0	-4986	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3482	9.97	1.46	12	0.07	870.00	5953.00	15550	20230208	-44.24	8610	20230911	0.70	15550	-44.24	20230208	8610	0.70	20230911	15550	-44.24	20230208	8610	0.70	20230911	2.05	Y	060250	500	200 억		8728542	N	N	7167	N	00	N
104	20230911	100440	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8640	-40	5	-0.46	146554030	16874	21.72	8800	8800	8620	11280	6080	8680	8685.20	21.73	0	-3661	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3470	9.93	1.45	12	0.04	870.00	5953.00	15550	20230208	-44.44	8610	20230726	0.35	15550	-44.44	20230208	8610	0.35	20230726	15550	-44.44	20230208	8610	0.35	20230726	2.05	Y	060250	500	200 억		8728542	N	N	7167	N	00	N
105	20230911	090438	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8770	90	2	1.04	23256290	2649	3.41	8800	8800	8740	11280	6080	8680	8780.03	21.73	0	-697	8840	8760	8700	8620	8560	8800	8660	201	2600	500	6420	10	1	40160611	3522	10.08	1.47	12	0.01	870.00	5953.00	15550	20230208	-43.60	8610	20230726	1.86	15550	-43.60	20230208	8610	1.86	20230726	15550	-43.60	20230208	8610	1.86	20230726	2.05	Y	060250	500	200 억		8728542	N	N	7167	N	00	N
106	20230908	160446	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8680	30	2	0.35	667333690	76715	46.51	8640	8780	8640	11240	6060	8650	8699.03	21.79	0	-20695	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3486	9.98	1.46	12	0.19	870.00	5953.00	15550	20230208	-44.18	8610	20230726	0.81	15550	-44.18	20230208	8610	0.81	20230726	15550	-44.18	20230208	8610	0.81	20230726	2.06	Y	060250	500	200 억		8749345	N	N	7167	N	00	N
107	20230908	150446	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	20	2	0.23	596595830	68562	41.56	8640	8780	8640	11240	6060	8650	8701.55	21.79	0	-17568	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3482	9.97	1.46	12	0.17	870.00	5953.00	15550	20230208	-44.24	8610	20230726	0.70	15550	-44.24	20230208	8610	0.70	20230726	15550	-44.24	20230208	8610	0.70	20230726	2.06	Y	060250	500	200 억		8749345	N	N	15437	N	00	N
108	20230908	140446	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	20	2	0.23	470912490	54070	32.78	8640	8780	8640	11240	6060	8650	8709.31	21.79	0	-13124	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3482	9.97	1.46	12	0.13	870.00	5953.00	15550	20230208	-44.24	8610	20230726	0.70	15550	-44.24	20230208	8610	0.70	20230726	15550	-44.24	20230208	8610	0.70	20230726	2.06	Y	060250	500	200 억		8749345	N	N	15437	N	00	N
109	20230908	130448	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8700	50	2	0.58	393100700	45110	27.35	8640	8780	8640	11240	6060	8650	8714.27	21.79	0	-8236	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3494	10.00	1.46	12	0.11	870.00	5953.00	15550	20230208	-44.05	8610	20230726	1.05	15550	-44.05	20230208	8610	1.05	20230726	15550	-44.05	20230208	8610	1.05	20230726	2.06	Y	060250	500	200 억		8749345	N	N	15437	N	00	N
110	20230908	120455	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8710	60	2	0.69	349838520	40138	24.33	8640	8780	8640	11240	6060	8650	8715.89	21.79	0	-8024	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3498	10.01	1.46	12	0.10	870.00	5953.00	15550	20230208	-43.99	8610	20230726	1.16	15550	-43.99	20230208	8610	1.16	20230726	15550	-43.99	20230208	8610	1.16	20230726	2.06	Y	060250	500	200 억		8749345	N	N	15437	N	00	N
111	20230908	110449	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8710	60	2	0.69	278713590	31976	19.38	8640	8780	8640	11240	6060	8650	8716.34	21.79	0	-7552	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3498	10.01	1.46	12	0.08	870.00	5953.00	15550	20230208	-43.99	8610	20230726	1.16	15550	-43.99	20230208	8610	1.16	20230726	15550	-43.99	20230208	8610	1.16	20230726	2.06	Y	060250	500	200 억		8749345	N	N	15437	N	00	N
112	20230908	100446	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8720	70	2	0.81	211442130	24255	14.70	8640	8780	8640	11240	6060	8650	8717.47	21.79	0	-7728	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3502	10.02	1.46	12	0.06	870.00	5953.00	15550	20230208	-43.92	8610	20230726	1.28	15550	-43.92	20230208	8610	1.28	20230726	15550	-43.92	20230208	8610	1.28	20230726	2.06	Y	060250	500	200 억		8749345	N	N	15437	N	00	N
113	20230908	090452	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8700	50	2	0.58	42972160	4962	3.01	8640	8710	8640	11240	6060	8650	8660.25	21.79	0	-2827	8916	8782	8716	8582	8516	8750	8550	201	2590	500	6400	10	1	40160611	3494	10.00	1.46	12	0.01	870.00	5953.00	15550	20230208	-44.05	8610	20230726	1.05	15550	-44.05	20230208	8610	1.05	20230726	15550	-44.05	20230208	8610	1.05	20230726	2.06	Y	060250	500	200 억		8749345	N	N	15437	N	00	N
114	20230907	160443	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8650	-170	5	-1.93	1410260810	161911	133.66	8800	8850	8650	11460	6180	8820	8710.27	21.96	0	-71999	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3474	9.94	1.45	12	0.40	870.00	5953.00	15550	20230208	-44.37	8610	20230726	0.46	15550	-44.37	20230208	8610	0.46	20230726	15550	-44.37	20230208	8610	0.46	20230726	2.04	Y	060250	500	200 억		8818229	N	N	15437	N	00	N
115	20230907	150445	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8670	-150	5	-1.70	1200681270	137714	113.69	8800	8850	8660	11460	6180	8820	8718.58	21.96	0	-68049	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3482	9.97	1.46	12	0.34	870.00	5953.00	15550	20230208	-44.24	8610	20230726	0.70	15550	-44.24	20230208	8610	0.70	20230726	15550	-44.24	20230208	8610	0.70	20230726	2.04	Y	060250	500	200 억		8818229	N	N	9538	N	00	N
116	20230907	140442	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8710	-110	5	-1.25	1046246640	119934	99.01	8800	8850	8660	11460	6180	8820	8723.44	21.96	0	-60939	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3498	10.01	1.46	12	0.30	870.00	5953.00	15550	20230208	-43.99	8610	20230726	1.16	15550	-43.99	20230208	8610	1.16	20230726	15550	-43.99	20230208	8610	1.16	20230726	2.04	Y	060250	500	200 억		8818229	N	N	9538	N	00	N
117	20230907	130442	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8730	-90	5	-1.02	963538280	110442	91.17	8800	8850	8660	11460	6180	8820	8724.30	21.96	0	-56569	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3506	10.03	1.47	12	0.28	870.00	5953.00	15550	20230208	-43.86	8610	20230726	1.39	15550	-43.86	20230208	8610	1.39	20230726	15550	-43.86	20230208	8610	1.39	20230726	2.04	Y	060250	500	200 억		8818229	N	N	9538	N	00	N
118	20230907	120450	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8690	-130	5	-1.47	867801420	99457	82.10	8800	8850	8660	11460	6180	8820	8725.30	21.96	0	-50038	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3490	9.99	1.46	12	0.25	870.00	5953.00	15550	20230208	-44.12	8610	20230726	0.93	15550	-44.12	20230208	8610	0.93	20230726	15550	-44.12	20230208	8610	0.93	20230726	2.04	Y	060250	500	200 억		8818229	N	N	9538	N	00	N
119	20230907	110448	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8680	-140	5	-1.59	766556920	87795	72.48	8800	8850	8660	11460	6180	8820	8731.11	21.96	0	-45500	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3486	9.98	1.46	12	0.22	870.00	5953.00	15550	20230208	-44.18	8610	20230726	0.81	15550	-44.18	20230208	8610	0.81	20230726	15550	-44.18	20230208	8610	0.81	20230726	2.04	Y	060250	500	200 억		8818229	N	N	9538	N	00	N
120	20230907	100444	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8750	-70	5	-0.79	292550050	33333	27.52	8800	8850	8730	11460	6180	8820	8776.46	21.96	0	-12065	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3514	10.06	1.47	12	0.08	870.00	5953.00	15550	20230208	-43.73	8610	20230726	1.63	15550	-43.73	20230208	8610	1.63	20230726	15550	-43.73	20230208	8610	1.63	20230726	2.04	Y	060250	500	200 억		8818229	N	N	9538	N	00	N
121	20230907	090449	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8790	-30	5	-0.34	43962350	5003	4.13	8800	8810	8760	11460	6180	8820	8786.53	21.96	0	-129	9080	8950	8880	8750	8680	8915	8715	201	2640	500	6520	10	1	40160611	3530	10.10	1.48	12	0.01	870.00	5953.00	15550	20230208	-43.47	8610	20230726	2.09	15550	-43.47	20230208	8610	2.09	20230726	15550	-43.47	20230208	8610	2.09	20230726	2.04	Y	060250	500	200 억		8818229	N	N	9538	N	00	N
122	20230906	160442	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8820	-90	5	-1.01	1074268200	120955	106.39	8870	9010	8810	11580	6240	8910	8881.80	22.04	0	-32891	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3542	10.14	1.48	12	0.30	870.00	5953.00	15550	20230208	-43.28	8610	20230726	2.44	15550	-43.28	20230208	8610	2.44	20230726	15550	-43.28	20230208	8610	2.44	20230726	2.03	Y	060250	500	200 억		8851210	N	N	9538	N	00	N
123	20230906	150442	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8820	-90	5	-1.01	971523400	109312	96.15	8870	9010	8810	11580	6240	8910	8887.62	22.04	0	-29848	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3542	10.14	1.48	12	0.27	870.00	5953.00	15550	20230208	-43.28	8610	20230726	2.44	15550	-43.28	20230208	8610	2.44	20230726	15550	-43.28	20230208	8610	2.44	20230726	2.03	Y	060250	500	200 억		8851210	N	N	14275	N	00	N
124	20230906	140445	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8840	-70	5	-0.79	823789230	92583	81.44	8870	9010	8810	11580	6240	8910	8897.85	22.04	0	-23186	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3550	10.16	1.48	12	0.23	870.00	5953.00	15550	20230208	-43.15	8610	20230726	2.67	15550	-43.15	20230208	8610	2.67	20230726	15550	-43.15	20230208	8610	2.67	20230726	2.03	Y	060250	500	200 억		8851210	N	N	14275	N	00	N
125	20230906	130441	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8890	-20	5	-0.22	586678900	65757	57.84	8870	9010	8850	11580	6240	8910	8921.92	22.04	0	-14080	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3570	10.22	1.49	12	0.16	870.00	5953.00	15550	20230208	-42.83	8610	20230726	3.25	15550	-42.83	20230208	8610	3.25	20230726	15550	-42.83	20230208	8610	3.25	20230726	2.03	Y	060250	500	200 억		8851210	N	N	14275	N	00	N
126	20230906	120448	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8880	-30	5	-0.34	496952250	55645	48.95	8870	9010	8860	11580	6240	8910	8930.76	22.04	0	-10675	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3566	10.21	1.49	12	0.14	870.00	5953.00	15550	20230208	-42.89	8610	20230726	3.14	15550	-42.89	20230208	8610	3.14	20230726	15550	-42.89	20230208	8610	3.14	20230726	2.03	Y	060250	500	200 억		8851210	N	N	14275	N	00	N
127	20230906	110446	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8940	30	2	0.34	394059490	44090	38.78	8870	9010	8860	11580	6240	8910	8937.62	22.04	0	-8346	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3590	10.28	1.50	12	0.11	870.00	5953.00	15550	20230208	-42.51	8610	20230726	3.83	15550	-42.51	20230208	8610	3.83	20230726	15550	-42.51	20230208	8610	3.83	20230726	2.03	Y	060250	500	200 억		8851210	N	N	14275	N	00	N
128	20230906	100433	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8960	50	2	0.56	178257640	20013	17.60	8870	8970	8860	11580	6240	8910	8907.09	22.04	0	1727	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3598	10.30	1.51	12	0.05	870.00	5953.00	15550	20230208	-42.38	8610	20230726	4.07	15550	-42.38	20230208	8610	4.07	20230726	15550	-42.38	20230208	8610	4.07	20230726	2.03	Y	060250	500	200 억		8851210	N	N	14275	N	00	N
129	20230906	090438	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8890	-20	5	-0.22	43331110	4882	4.29	8870	8920	8860	11580	6240	8910	8875.69	22.04	0	-625	9203	9056	8973	8826	8743	9015	8785	201	2670	500	6590	10	1	40160611	3570	10.22	1.49	12	0.01	870.00	5953.00	15550	20230208	-42.83	8610	20230726	3.25	15550	-42.83	20230208	8610	3.25	20230726	15550	-42.83	20230208	8610	3.25	20230726	2.03	Y	060250	500	200 억		8851210	N	N	14275	N	00	N
130	20230905	160438	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8910	-110	5	-1.22	999838750	111684	151.60	9000	9120	8890	11720	6320	9020	8952.59	22.56	0	-57352	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3578	10.24	1.50	12	0.28	870.00	5953.00	15550	20230208	-42.70	8610	20230726	3.48	15550	-42.70	20230208	8610	3.48	20230726	15550	-42.70	20230208	8610	3.48	20230726	2.07	Y	060250	500	200 억		9058295	N	N	14275	N	00	N
131	20230905	150449	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8910	-110	5	-1.22	871851830	97317	132.10	9000	9120	8900	11720	6320	9020	8958.89	22.56	0	-54063	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3578	10.24	1.50	12	0.24	870.00	5953.00	15550	20230208	-42.70	8610	20230726	3.48	15550	-42.70	20230208	8610	3.48	20230726	15550	-42.70	20230208	8610	3.48	20230726	2.07	Y	060250	500	200 억		9058295	N	N	11293	N	00	N
132	20230905	140445	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8940	-80	5	-0.89	704368720	78528	106.60	9000	9120	8900	11720	6320	9020	8969.65	22.56	0	-40855	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3590	10.28	1.50	12	0.20	870.00	5953.00	15550	20230208	-42.51	8610	20230726	3.83	15550	-42.51	20230208	8610	3.83	20230726	15550	-42.51	20230208	8610	3.83	20230726	2.07	Y	060250	500	200 억		9058295	N	N	11293	N	00	N
133	20230905	130427	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8910	-110	5	-1.22	605951010	67497	91.62	9000	9120	8900	11720	6320	9020	8977.45	22.56	0	-34463	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3578	10.24	1.50	12	0.17	870.00	5953.00	15550	20230208	-42.70	8610	20230726	3.48	15550	-42.70	20230208	8610	3.48	20230726	15550	-42.70	20230208	8610	3.48	20230726	2.07	Y	060250	500	200 억		9058295	N	N	11293	N	00	N
134	20230905	120437	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8930	-90	5	-1.00	468924720	52135	70.77	9000	9120	8920	11720	6320	9020	8994.43	22.56	0	-24082	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3586	10.26	1.50	12	0.13	870.00	5953.00	15550	20230208	-42.57	8610	20230726	3.72	15550	-42.57	20230208	8610	3.72	20230726	15550	-42.57	20230208	8610	3.72	20230726	2.07	Y	060250	500	200 억		9058295	N	N	11293	N	00	N
135	20230905	110440	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8960	-60	5	-0.67	417622330	46400	62.98	9000	9120	8920	11720	6320	9020	9000.48	22.56	0	-19534	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3598	10.30	1.51	12	0.12	870.00	5953.00	15550	20230208	-42.38	8610	20230726	4.07	15550	-42.38	20230208	8610	4.07	20230726	15550	-42.38	20230208	8610	4.07	20230726	2.07	Y	060250	500	200 억		9058295	N	N	11293	N	00	N
136	20230905	100435	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	8980	-40	5	-0.44	275142670	30482	41.38	9000	9120	8970	11720	6320	9020	9026.40	22.56	0	-8908	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3606	10.32	1.51	12	0.08	870.00	5953.00	15550	20230208	-42.25	8610	20230726	4.30	15550	-42.25	20230208	8610	4.30	20230726	15550	-42.25	20230208	8610	4.30	20230726	2.07	Y	060250	500	200 억		9058295	N	N	11293	N	00	N
137	20230905	090431	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9080	60	2	0.67	29951810	3308	4.49	9000	9080	9000	11720	6320	9020	9054.36	22.56	0	1749	9200	9110	9050	8960	8900	9080	8930	201	2700	500	6670	10	1	40160611	3647	10.44	1.53	12	0.01	870.00	5953.00	15550	20230208	-41.61	8610	20230726	5.46	15550	-41.61	20230208	8610	5.46	20230726	15550	-41.61	20230208	8610	5.46	20230726	2.07	Y	060250	500	200 억		9058295	N	N	11293	N	00	N
138	20230904	160433	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9020	-60	5	-0.66	663289380	73378	71.41	9090	9140	8990	11800	6360	9080	9039.41	22.59	0	-12966	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3622	10.37	1.52	12	0.18	870.00	5953.00	15550	20230208	-41.99	8610	20230726	4.76	15550	-41.99	20230208	8610	4.76	20230726	15550	-41.99	20230208	8610	4.76	20230726	2.06	Y	060250	500	200 억		9071228	N	N	11288	N	00	N
139	20230904	150426	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9010	-70	5	-0.77	611442310	67626	65.81	9090	9140	8990	11800	6360	9080	9041.53	22.59	0	-9667	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3618	10.36	1.51	12	0.17	870.00	5953.00	15550	20230208	-42.06	8610	20230726	4.65	15550	-42.06	20230208	8610	4.65	20230726	15550	-42.06	20230208	8610	4.65	20230726	2.06	Y	060250	500	200 억		9071228	N	N	18492	N	00	N
140	20230904	140422	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9020	-60	5	-0.66	487677270	53909	52.46	9090	9140	8990	11800	6360	9080	9046.31	22.59	0	-2843	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3622	10.37	1.52	12	0.13	870.00	5953.00	15550	20230208	-41.99	8610	20230726	4.76	15550	-41.99	20230208	8610	4.76	20230726	15550	-41.99	20230208	8610	4.76	20230726	2.06	Y	060250	500	200 억		9071228	N	N	18492	N	00	N
141	20230904	130430	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9010	-70	5	-0.77	434052070	47959	46.67	9090	9140	8990	11800	6360	9080	9050.48	22.59	0	-586	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3618	10.36	1.51	12	0.12	870.00	5953.00	15550	20230208	-42.06	8610	20230726	4.65	15550	-42.06	20230208	8610	4.65	20230726	15550	-42.06	20230208	8610	4.65	20230726	2.06	Y	060250	500	200 억		9071228	N	N	18492	N	00	N
142	20230904	120423	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9020	-60	5	-0.66	325835340	35951	34.99	9090	9140	9010	11800	6360	9080	9063.32	22.59	0	984	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3622	10.37	1.52	12	0.09	870.00	5953.00	15550	20230208	-41.99	8610	20230726	4.76	15550	-41.99	20230208	8610	4.76	20230726	15550	-41.99	20230208	8610	4.76	20230726	2.06	Y	060250	500	200 억		9071228	N	N	18492	N	00	N
143	20230904	110416	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9050	-30	5	-0.33	258938640	28544	27.78	9090	9140	9030	11800	6360	9080	9071.56	22.59	0	144	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3635	10.40	1.52	12	0.07	870.00	5953.00	15550	20230208	-41.80	8610	20230726	5.11	15550	-41.80	20230208	8610	5.11	20230726	15550	-41.80	20230208	8610	5.11	20230726	2.06	Y	060250	500	200 억		9071228	N	N	18492	N	00	N
144	20230904	100418	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9070	-10	5	-0.11	174072490	19161	18.65	9090	9140	9050	11800	6360	9080	9084.73	22.59	0	341	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3643	10.43	1.52	12	0.05	870.00	5953.00	15550	20230208	-41.67	8610	20230726	5.34	15550	-41.67	20230208	8610	5.34	20230726	15550	-41.67	20230208	8610	5.34	20230726	2.06	Y	060250	500	200 억		9071228	N	N	18492	N	00	N
145	20230904	090427	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9070	-10	5	-0.11	18401320	2028	1.97	9090	9090	9060	11800	6360	9080	9073.63	22.59	0	173	9226	9152	9116	9042	9006	9135	9025	201	2720	500	6710	10	1	40160611	3643	10.43	1.52	12	0.01	870.00	5953.00	15550	20230208	-41.67	8610	20230726	5.34	15550	-41.67	20230208	8610	5.34	20230726	15550	-41.67	20230208	8610	5.34	20230726	2.06	Y	060250	500	200 억		9071228	N	N	18492	N	00	N
146	20230901	160419	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9080	-20	5	-0.22	928645150	101622	85.47	9100	9190	9080	11830	6370	9100	9138.28	22.51	0	5348	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3647	10.44	1.53	12	0.25	870.00	5953.00	15550	20230208	-41.61	8610	20230726	5.46	15550	-41.61	20230208	8610	5.46	20230726	15550	-41.61	20230208	8610	5.46	20230726	2.10	Y	060250	500	200 억		9041320	N	N	18492	N	00	N
147	20230901	150428	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9100	0	3	0.00	871833090	95372	80.22	9100	9190	9080	11830	6370	9100	9141.39	22.51	0	6736	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3655	10.46	1.53	12	0.24	870.00	5953.00	15550	20230208	-41.48	8610	20230726	5.69	15550	-41.48	20230208	8610	5.69	20230726	15550	-41.48	20230208	8610	5.69	20230726	2.10	Y	060250	500	200 억		9041320	N	N	21426	N	00	N
148	20230901	140426	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	50	2	0.55	687531180	75154	63.21	9100	9190	9080	11830	6370	9100	9148.30	22.51	0	3292	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3675	10.52	1.54	12	0.19	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.10	Y	060250	500	200 억		9041320	N	N	21426	N	00	N
149	20230901	130417	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	50	2	0.55	581818770	63597	53.49	9100	9190	9080	11830	6370	9100	9148.53	22.51	0	7232	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3675	10.52	1.54	12	0.16	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.10	Y	060250	500	200 억		9041320	N	N	21426	N	00	N
150	20230901	120419	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9140	40	2	0.44	525247520	57414	48.29	9100	9190	9080	11830	6370	9100	9148.42	22.51	0	4252	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3671	10.51	1.54	12	0.14	870.00	5953.00	15550	20230208	-41.22	8610	20230726	6.16	15550	-41.22	20230208	8610	6.16	20230726	15550	-41.22	20230208	8610	6.16	20230726	2.10	Y	060250	500	200 억		9041320	N	N	21426	N	00	N
151	20230901	110420	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9150	50	2	0.55	374433120	40891	34.39	9100	9190	9080	11830	6370	9100	9156.86	22.51	0	1558	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3675	10.52	1.54	12	0.10	870.00	5953.00	15550	20230208	-41.16	8610	20230726	6.27	15550	-41.16	20230208	8610	6.27	20230726	15550	-41.16	20230208	8610	6.27	20230726	2.10	Y	060250	500	200 억		9041320	N	N	21426	N	00	N
152	20230901	100417	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9160	60	2	0.66	226279910	24715	20.79	9100	9190	9080	11830	6370	9100	9155.57	22.51	0	3999	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3679	10.53	1.54	12	0.06	870.00	5953.00	15550	20230208	-41.09	8610	20230726	6.39	15550	-41.09	20230208	8610	6.39	20230726	15550	-41.09	20230208	8610	6.39	20230726	2.10	Y	060250	500	200 억		9041320	N	N	21426	N	00	N
153	20230901	090414	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	9140	40	2	0.44	12684240	1393	1.17	9100	9140	9080	11830	6370	9100	9105.70	22.51	0	-781	9306	9202	9136	9032	8966	9170	9000	201	2730	500	6730	10	1	40160611	3671	10.51	1.54	12	0.00	870.00	5953.00	15550	20230208	-41.22	8610	20230726	6.16	15550	-41.22	20230208	8610	6.16	20230726	15550	-41.22	20230208	8610	6.16	20230726	2.10	Y	060250	500	200 억		9041320	N	N	21426	N	00	N