31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 3 | 20240423 | 193900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240423 | 193800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240423 | 193700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240423 | 193600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240423 | 193500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240423 | 193400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240423 | 193300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240423 | 193200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240423 | 193100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240423 | 193000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240423 | 192900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240423 | 192800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240423 | 192700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240423 | 192600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240423 | 192500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240423 | 192400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240423 | 192300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240423 | 192200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240423 | 192100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240423 | 192000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240423 | 191900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240423 | 191800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240423 | 191700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240423 | 191600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240423 | 191500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240423 | 191400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240423 | 191300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240423 | 191200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240423 | 191100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240423 | 191000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 33 | 20240423 | 190900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240423 | 190800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240423 | 190700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240423 | 190600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240423 | 190500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240423 | 190400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240423 | 190300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240423 | 190200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240423 | 190100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240423 | 190000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240423 | 185900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240423 | 185800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240423 | 185700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240423 | 185600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240423 | 185500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240423 | 185400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240423 | 185300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240423 | 185200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240423 | 185100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240423 | 185000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240423 | 184900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240423 | 184800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240423 | 184700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240423 | 184600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240423 | 184500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240423 | 184400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240423 | 184300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240423 | 184200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240423 | 184100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240423 | 184000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 63 | 20240423 | 183900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240423 | 183800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240423 | 183700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240423 | 183600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240423 | 183500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240423 | 183400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240423 | 183300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240423 | 183200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240423 | 183100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240423 | 183000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240423 | 182900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240423 | 182800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240423 | 182700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240423 | 182600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240423 | 182500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240423 | 182400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240423 | 182300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240423 | 182200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240423 | 182100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240423 | 182000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240423 | 181900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240423 | 181800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240423 | 181700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240423 | 181600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240423 | 181500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240423 | 181400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240423 | 181300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240423 | 181200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240423 | 181100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240423 | 181000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 93 | 20240423 | 180900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240423 | 180800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240423 | 180700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240423 | 180600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240423 | 180500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240423 | 180400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240423 | 180300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240423 | 180200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240423 | 180100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240423 | 180000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240423 | 175900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240423 | 175800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240423 | 175700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240423 | 175600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240423 | 175500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240423 | 175400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240423 | 175300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240423 | 175200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240423 | 175100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240423 | 175000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240423 | 174900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240423 | 174800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240423 | 174700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240423 | 174600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240423 | 174500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240423 | 174400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240423 | 174300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240423 | 174200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240423 | 174100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240423 | 174000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 123 | 20240423 | 173900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240423 | 173800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240423 | 173700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240423 | 173600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240423 | 173500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240423 | 173400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240423 | 173300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240423 | 173200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240423 | 173100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240423 | 173000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240423 | 172900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240423 | 172800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240423 | 172700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240423 | 172600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240423 | 172500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240423 | 172400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240423 | 172300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240423 | 172200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240423 | 172100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240423 | 172000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240423 | 171900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240423 | 171800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240423 | 171700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240423 | 171600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240423 | 171500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240423 | 171400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240423 | 171300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240423 | 171200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240423 | 171100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240423 | 171000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 153 | 20240423 | 170900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240423 | 170800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240423 | 170700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240423 | 170600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240423 | 170500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240423 | 170400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240423 | 170300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240423 | 170200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240423 | 170100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240423 | 170000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240423 | 165900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240423 | 165800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240423 | 165700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240423 | 165600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240423 | 165500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240423 | 165400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240423 | 165300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240423 | 165200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240423 | 165100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240423 | 165000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240423 | 164900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240423 | 164800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240423 | 164700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240423 | 164600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240423 | 164500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240423 | 164400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240423 | 164300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240423 | 164200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240423 | 164100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240423 | 164000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 183 | 20240423 | 163900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240423 | 163800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240423 | 163700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240423 | 163600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240423 | 163500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240423 | 163400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240423 | 163300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240423 | 163200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240423 | 163100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240423 | 163000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240423 | 162900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240423 | 162800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240423 | 162700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240423 | 162600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240423 | 162500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240423 | 162400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240423 | 162300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240423 | 162200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240423 | 162100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240423 | 162000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240423 | 161900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240423 | 161800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240423 | 161700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240423 | 161600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240423 | 161500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240423 | 161400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240423 | 161300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240423 | 161200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240423 | 161100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240423 | 161000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 213 | 20240423 | 160900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240423 | 160800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240423 | 160700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240423 | 160600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240423 | 160500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240423 | 160400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240423 | 160300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240423 | 160200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240423 | 160100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240423 | 160000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240423 | 155900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240423 | 155800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240423 | 155700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240423 | 155600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240423 | 155500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240423 | 155400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240423 | 155300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240423 | 155200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240423 | 155100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240423 | 155000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240423 | 154900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240423 | 154800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240423 | 154700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240423 | 154600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240423 | 154500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240423 | 154400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240423 | 154300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240423 | 154200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240423 | 154100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240423 | 154000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 243 | 20240423 | 153900 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240423 | 153800 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240423 | 153700 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240423 | 153600 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240423 | 153500 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240423 | 153400 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240423 | 153300 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240423 | 153200 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240423 | 153100 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240423 | 153000 | 1402390615 | 2695 | 2695 | 2695 | 2695 | 17846 |
| 253 | 20240423 | 152900 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240423 | 152800 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240423 | 152700 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240423 | 152600 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240423 | 152500 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240423 | 152400 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240423 | 152300 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240423 | 152200 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240423 | 152100 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240423 | 152000 | 1354295645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240423 | 151900 | 1354295645 | 2705 | 2705 | 2705 | 2700 | 6077 |
| 264 | 20240423 | 151800 | 1337882660 | 2705 | 2700 | 2705 | 2700 | 3251 |
| 265 | 20240423 | 151700 | 1329102145 | 2705 | 2710 | 2710 | 2700 | 30685 |
| 266 | 20240423 | 151600 | 1246213265 | 2705 | 2705 | 2710 | 2705 | 1366 |
| 267 | 20240423 | 151500 | 1242518210 | 2705 | 2715 | 2715 | 2705 | 860 |
| 268 | 20240423 | 151400 | 1240187740 | 2715 | 2710 | 2715 | 2710 | 423 |
| 269 | 20240423 | 151300 | 1239041365 | 2715 | 2715 | 2715 | 2705 | 618 |
| 270 | 20240423 | 151200 | 1237367550 | 2715 | 2710 | 2715 | 2710 | 830 |
| 271 | 20240423 | 151100 | 1235115150 | 2715 | 2710 | 2715 | 2710 | 1328 |
| 272 | 20240423 | 151000 | 1231514340 | 2710 | 2710 | 2710 | 2710 | 345 |
| 273 | 20240423 | 150900 | 1230579390 | 2710 | 2705 | 2710 | 2705 | 5270 |
| 274 | 20240423 | 150800 | 1216322285 | 2710 | 2710 | 2710 | 2705 | 1166 |
| 275 | 20240423 | 150700 | 1213168130 | 2710 | 2710 | 2710 | 2710 | 8642 |
| 276 | 20240423 | 150600 | 1189748310 | 2715 | 2715 | 2715 | 2710 | 238 |
| 277 | 20240423 | 150500 | 1189102640 | 2715 | 2715 | 2715 | 2715 | 130 |
| 278 | 20240423 | 150400 | 1188749690 | 2715 | 2715 | 2715 | 2715 | 227 |
| 279 | 20240423 | 150300 | 1188133385 | 2720 | 2715 | 2720 | 2715 | 286 |
| 280 | 20240423 | 150200 | 1187356885 | 2720 | 2715 | 2720 | 2715 | 28 |
| 281 | 20240423 | 150100 | 1187280835 | 2720 | 2710 | 2720 | 2710 | 1061 |
| 282 | 20240423 | 150000 | 1184405195 | 2720 | 2715 | 2720 | 2710 | 1083 |
| 283 | 20240423 | 145900 | 1181468740 | 2710 | 2720 | 2720 | 2710 | 620 |
| 284 | 20240423 | 145800 | 1179787960 | 2715 | 2715 | 2720 | 2715 | 803 |
| 285 | 20240423 | 145700 | 1177607805 | 2720 | 2720 | 2720 | 2720 | 7 |
| 286 | 20240423 | 145600 | 1177588765 | 2720 | 2720 | 2720 | 2720 | 18 |
| 287 | 20240423 | 145500 | 1177539805 | 2720 | 2715 | 2720 | 2715 | 451 |
| 288 | 20240423 | 145400 | 1176315085 | 2720 | 2715 | 2720 | 2715 | 551 |
| 289 | 20240423 | 145300 | 1174819115 | 2720 | 2720 | 2720 | 2720 | 11 |
| 290 | 20240423 | 145200 | 1174789195 | 2725 | 2715 | 2725 | 2715 | 947 |
| 291 | 20240423 | 145100 | 1172213575 | 2715 | 2715 | 2715 | 2715 | 50 |
| 292 | 20240423 | 145000 | 1172077825 | 2720 | 2715 | 2720 | 2715 | 858 |
| 293 | 20240423 | 144900 | 1169748345 | 2715 | 2715 | 2715 | 2715 | 150 |
| 294 | 20240423 | 144800 | 1169341095 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20240423 | 144700 | 1169341095 | 2715 | 2715 | 2715 | 2715 | 136 |
| 296 | 20240423 | 144600 | 1168971855 | 2715 | 2715 | 2720 | 2715 | 3079 |
| 297 | 20240423 | 144500 | 1160612320 | 2720 | 2720 | 2720 | 2720 | 77 |
| 298 | 20240423 | 144400 | 1160402880 | 2720 | 2720 | 2720 | 2715 | 453 |
| 299 | 20240423 | 144300 | 1159171395 | 2725 | 2720 | 2725 | 2720 | 214 |
| 300 | 20240423 | 144200 | 1158589260 | 2720 | 2715 | 2720 | 2715 | 440 |
| 301 | 20240423 | 144100 | 1157394655 | 2725 | 2715 | 2725 | 2715 | 148 |
| 302 | 20240423 | 144000 | 1156992365 | 2715 | 2715 | 2715 | 2715 | 93 |
| 303 | 20240423 | 143900 | 1156739870 | 2715 | 2715 | 2715 | 2715 | 240 |
| 304 | 20240423 | 143800 | 1156088270 | 2715 | 2725 | 2725 | 2715 | 128 |
| 305 | 20240423 | 143700 | 1155740670 | 2715 | 2720 | 2725 | 2715 | 477 |
| 306 | 20240423 | 143600 | 1154444190 | 2725 | 2720 | 2725 | 2715 | 282 |
| 307 | 20240423 | 143500 | 1153678400 | 2725 | 2715 | 2725 | 2715 | 2257 |
| 308 | 20240423 | 143400 | 1147550585 | 2715 | 2715 | 2715 | 2715 | 261 |
| 309 | 20240423 | 143300 | 1146841970 | 2715 | 2715 | 2725 | 2715 | 2573 |
| 310 | 20240423 | 143200 | 1139856245 | 2715 | 2715 | 2715 | 2715 | 22 |
| 311 | 20240423 | 143100 | 1139796515 | 2720 | 2720 | 2725 | 2720 | 3 |
| 312 | 20240423 | 143000 | 1139788350 | 2720 | 2720 | 2720 | 2720 | 499 |
| 313 | 20240423 | 142900 | 1138431070 | 2725 | 2720 | 2725 | 2720 | 467 |
| 314 | 20240423 | 142800 | 1137160200 | 2720 | 2720 | 2725 | 2720 | 146 |
| 315 | 20240423 | 142700 | 1136763010 | 2720 | 2715 | 2720 | 2715 | 2445 |
| 316 | 20240423 | 142600 | 1130112810 | 2715 | 2715 | 2715 | 2715 | 210 |
| 317 | 20240423 | 142500 | 1129542660 | 2720 | 2720 | 2720 | 2715 | 1048 |
| 318 | 20240423 | 142400 | 1126696365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20240423 | 142300 | 1126696365 | 2710 | 2715 | 2715 | 2710 | 3821 |
| 320 | 20240423 | 142200 | 1116341325 | 2715 | 2715 | 2715 | 2715 | 65 |
| 321 | 20240423 | 142100 | 1116164850 | 2715 | 2715 | 2715 | 2715 | 3668 |
| 322 | 20240423 | 142000 | 1106206230 | 2715 | 2715 | 2715 | 2715 | 583 |
| 323 | 20240423 | 141900 | 1104623385 | 2715 | 2715 | 2715 | 2715 | 1966 |
| 324 | 20240423 | 141800 | 1099285695 | 2715 | 2715 | 2715 | 2715 | 28 |
| 325 | 20240423 | 141700 | 1099209675 | 2715 | 2720 | 2720 | 2715 | 934 |
| 326 | 20240423 | 141600 | 1096669220 | 2720 | 2720 | 2720 | 2720 | 3069 |
| 327 | 20240423 | 141500 | 1088321540 | 2720 | 2720 | 2720 | 2720 | 826 |
| 328 | 20240423 | 141400 | 1086074820 | 2720 | 2725 | 2725 | 2720 | 3 |
| 329 | 20240423 | 141300 | 1086066650 | 2715 | 2725 | 2725 | 2715 | 1005 |
| 330 | 20240423 | 141200 | 1083337425 | 2730 | 2730 | 2730 | 2730 | 20 |
| 331 | 20240423 | 141100 | 1083282825 | 2730 | 2725 | 2730 | 2725 | 5035 |
| 332 | 20240423 | 141000 | 1069537435 | 2725 | 2725 | 2730 | 2720 | 5068 |
| 333 | 20240423 | 140900 | 1055747125 | 2730 | 2730 | 2730 | 2730 | 29 |
| 334 | 20240423 | 140800 | 1055667955 | 2730 | 2725 | 2730 | 2725 | 71 |
| 335 | 20240423 | 140700 | 1055474365 | 2725 | 2725 | 2725 | 2725 | 54 |
| 336 | 20240423 | 140600 | 1055327215 | 2725 | 2730 | 2730 | 2725 | 243 |
| 337 | 20240423 | 140500 | 1054665025 | 2730 | 2725 | 2730 | 2725 | 113 |
| 338 | 20240423 | 140400 | 1054356895 | 2725 | 2730 | 2730 | 2720 | 942 |
| 339 | 20240423 | 140300 | 1051790265 | 2730 | 2730 | 2730 | 2730 | 72 |
| 340 | 20240423 | 140200 | 1051593705 | 2730 | 2730 | 2730 | 2730 | 73 |
| 341 | 20240423 | 140100 | 1051394415 | 2730 | 2720 | 2730 | 2720 | 1231 |
| 342 | 20240423 | 140000 | 1048044710 | 2725 | 2720 | 2725 | 2720 | 3261 |
| 343 | 20240423 | 135900 | 1039171740 | 2725 | 2720 | 2725 | 2720 | 3842 |
| 344 | 20240423 | 135800 | 1028719920 | 2725 | 2725 | 2725 | 2725 | 348 |
| 345 | 20240423 | 135700 | 1027771620 | 2725 | 2715 | 2725 | 2715 | 2833 |
| 346 | 20240423 | 135600 | 1020071765 | 2720 | 2720 | 2720 | 2720 | 0 |
| 347 | 20240423 | 135500 | 1020071765 | 2720 | 2715 | 2720 | 2715 | 13 |
| 348 | 20240423 | 135400 | 1020036460 | 2715 | 2720 | 2720 | 2715 | 601 |
| 349 | 20240423 | 135300 | 1018403240 | 2720 | 2725 | 2725 | 2720 | 3696 |
| 350 | 20240423 | 135200 | 1008349620 | 2725 | 2725 | 2725 | 2725 | 2 |
| 351 | 20240423 | 135100 | 1008344170 | 2725 | 2725 | 2725 | 2725 | 1374 |
| 352 | 20240423 | 135000 | 1004600020 | 2725 | 2725 | 2725 | 2720 | 164 |
| 353 | 20240423 | 134900 | 1004153420 | 2725 | 2720 | 2725 | 2720 | 42 |
| 354 | 20240423 | 134800 | 1004039170 | 2725 | 2725 | 2725 | 2725 | 9 |
| 355 | 20240423 | 134700 | 1004014645 | 2725 | 2725 | 2725 | 2725 | 104 |
| 356 | 20240423 | 134600 | 1003731245 | 2725 | 2725 | 2725 | 2725 | 0 |
| 357 | 20240423 | 134500 | 1003731245 | 2725 | 2725 | 2725 | 2725 | 50 |
| 358 | 20240423 | 134400 | 1003594995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 359 | 20240423 | 134300 | 1003594995 | 2725 | 2725 | 2725 | 2725 | 4 |
| 360 | 20240423 | 134200 | 1003584095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 361 | 20240423 | 134100 | 1003584095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 362 | 20240423 | 134000 | 1003584095 | 2725 | 2725 | 2725 | 2720 | 1187 |
| 363 | 20240423 | 133900 | 1000355325 | 2725 | 2720 | 2725 | 2720 | 76 |
| 364 | 20240423 | 133800 | 1000148600 | 2725 | 2725 | 2725 | 2720 | 405 |
| 365 | 20240423 | 133700 | 999046975 | 2725 | 2720 | 2725 | 2720 | 421 |
| 366 | 20240423 | 133600 | 997899970 | 2720 | 2715 | 2720 | 2715 | 1685 |
| 367 | 20240423 | 133500 | 993318270 | 2715 | 2715 | 2715 | 2715 | 712 |
| 368 | 20240423 | 133400 | 991385190 | 2715 | 2715 | 2715 | 2715 | 300 |
| 369 | 20240423 | 133300 | 990570690 | 2720 | 2715 | 2720 | 2715 | 7990 |
| 370 | 20240423 | 133200 | 968862840 | 2715 | 2720 | 2720 | 2715 | 3212 |
| 371 | 20240423 | 133100 | 960141585 | 2720 | 2720 | 2720 | 2715 | 1017 |
| 372 | 20240423 | 133000 | 957380350 | 2720 | 2725 | 2725 | 2720 | 3397 |
| 373 | 20240423 | 132900 | 948140505 | 2720 | 2725 | 2725 | 2720 | 305 |
| 374 | 20240423 | 132800 | 947310630 | 2725 | 2725 | 2725 | 2725 | 350 |
| 375 | 20240423 | 132700 | 946356880 | 2725 | 2725 | 2730 | 2725 | 286 |
| 376 | 20240423 | 132600 | 945577450 | 2730 | 2730 | 2730 | 2730 | 51 |
| 377 | 20240423 | 132500 | 945438220 | 2725 | 2730 | 2730 | 2725 | 12 |
| 378 | 20240423 | 132400 | 945405510 | 2730 | 2730 | 2730 | 2730 | 100 |
| 379 | 20240423 | 132300 | 945132510 | 2730 | 2730 | 2730 | 2730 | 103 |
| 380 | 20240423 | 132200 | 944851320 | 2730 | 2725 | 2730 | 2725 | 201 |
| 381 | 20240423 | 132100 | 944303590 | 2730 | 2730 | 2730 | 2730 | 2 |
| 382 | 20240423 | 132000 | 944298130 | 2730 | 2725 | 2730 | 2720 | 1093 |
| 383 | 20240423 | 131900 | 941320805 | 2725 | 2725 | 2725 | 2725 | 7 |
| 384 | 20240423 | 131800 | 941301730 | 2730 | 2730 | 2730 | 2730 | 1 |
| 385 | 20240423 | 131700 | 941299000 | 2725 | 2725 | 2725 | 2725 | 478 |
| 386 | 20240423 | 131600 | 939996450 | 2725 | 2725 | 2725 | 2725 | 1 |
| 387 | 20240423 | 131500 | 939993725 | 2720 | 2720 | 2720 | 2720 | 0 |
| 388 | 20240423 | 131400 | 939993725 | 2720 | 2720 | 2720 | 2720 | 100 |
| 389 | 20240423 | 131300 | 939721725 | 2720 | 2725 | 2725 | 2720 | 295 |
| 390 | 20240423 | 131200 | 938919320 | 2720 | 2725 | 2725 | 2720 | 1006 |
| 391 | 20240423 | 131100 | 936182975 | 2725 | 2725 | 2725 | 2725 | 555 |
| 392 | 20240423 | 131000 | 934670600 | 2725 | 2720 | 2725 | 2720 | 119 |
| 393 | 20240423 | 130900 | 934346370 | 2720 | 2725 | 2725 | 2720 | 4 |
| 394 | 20240423 | 130800 | 934335480 | 2725 | 2720 | 2725 | 2720 | 7 |
| 395 | 20240423 | 130700 | 934316425 | 2720 | 2720 | 2725 | 2720 | 927 |
| 396 | 20240423 | 130600 | 931794975 | 2720 | 2720 | 2720 | 2720 | 60 |
| 397 | 20240423 | 130500 | 931631775 | 2720 | 2720 | 2720 | 2720 | 1653 |
| 398 | 20240423 | 130400 | 927135615 | 2720 | 2720 | 2720 | 2720 | 3 |
| 399 | 20240423 | 130300 | 927127455 | 2720 | 2715 | 2720 | 2715 | 20 |
| 400 | 20240423 | 130200 | 927073075 | 2715 | 2715 | 2715 | 2715 | 2004 |
| 401 | 20240423 | 130100 | 921632215 | 2715 | 2715 | 2715 | 2715 | 2000 |
| 402 | 20240423 | 130000 | 916202215 | 2720 | 2720 | 2720 | 2720 | 1260 |
| 403 | 20240423 | 125900 | 912775015 | 2720 | 2720 | 2720 | 2720 | 282 |
| 404 | 20240423 | 125800 | 912007975 | 2725 | 2725 | 2725 | 2725 | 0 |
| 405 | 20240423 | 125700 | 912007975 | 2725 | 2725 | 2725 | 2725 | 76 |
| 406 | 20240423 | 125600 | 911800875 | 2725 | 2725 | 2725 | 2725 | 0 |
| 407 | 20240423 | 125500 | 911800875 | 2725 | 2725 | 2725 | 2725 | 0 |
| 408 | 20240423 | 125400 | 911800875 | 2725 | 2725 | 2725 | 2725 | 0 |
| 409 | 20240423 | 125300 | 911800875 | 2725 | 2720 | 2725 | 2715 | 363 |
| 410 | 20240423 | 125200 | 910813415 | 2725 | 2725 | 2725 | 2725 | 0 |
| 411 | 20240423 | 125100 | 910813415 | 2725 | 2725 | 2725 | 2725 | 0 |
| 412 | 20240423 | 125000 | 910813415 | 2725 | 2725 | 2725 | 2725 | 3000 |
| 413 | 20240423 | 124900 | 902638415 | 2725 | 2725 | 2725 | 2725 | 2 |
| 414 | 20240423 | 124800 | 902632965 | 2725 | 2720 | 2725 | 2720 | 230 |
| 415 | 20240423 | 124700 | 902007315 | 2715 | 2720 | 2720 | 2715 | 4031 |
| 416 | 20240423 | 124600 | 891062340 | 2720 | 2720 | 2720 | 2720 | 10 |
| 417 | 20240423 | 124500 | 891035140 | 2725 | 2715 | 2725 | 2715 | 1866 |
| 418 | 20240423 | 124400 | 885968850 | 2715 | 2720 | 2720 | 2715 | 99 |
| 419 | 20240423 | 124300 | 885699870 | 2725 | 2725 | 2725 | 2725 | 1 |
| 420 | 20240423 | 124200 | 885697145 | 2725 | 2725 | 2725 | 2725 | 213 |
| 421 | 20240423 | 124100 | 885116720 | 2725 | 2725 | 2725 | 2715 | 4953 |
| 422 | 20240423 | 124000 | 871658450 | 2725 | 2725 | 2725 | 2725 | 1038 |
| 423 | 20240423 | 123900 | 868829900 | 2720 | 2720 | 2720 | 2720 | 4097 |
| 424 | 20240423 | 123800 | 857686060 | 2725 | 2725 | 2725 | 2720 | 6215 |
| 425 | 20240423 | 123700 | 840777975 | 2725 | 2725 | 2725 | 2725 | 1270 |
| 426 | 20240423 | 123600 | 837317225 | 2730 | 2730 | 2730 | 2730 | 36 |
| 427 | 20240423 | 123500 | 837218945 | 2730 | 2730 | 2730 | 2730 | 5 |
| 428 | 20240423 | 123400 | 837205295 | 2730 | 2725 | 2730 | 2725 | 21 |
| 429 | 20240423 | 123300 | 837148065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 430 | 20240423 | 123200 | 837148065 | 2725 | 2725 | 2725 | 2725 | 125 |
| 431 | 20240423 | 123100 | 836807440 | 2725 | 2725 | 2725 | 2725 | 55 |
| 432 | 20240423 | 123000 | 836657565 | 2720 | 2725 | 2725 | 2720 | 1000 |
| 433 | 20240423 | 122900 | 833936680 | 2725 | 2725 | 2725 | 2725 | 50 |
| 434 | 20240423 | 122800 | 833800430 | 2730 | 2730 | 2730 | 2730 | 28 |
| 435 | 20240423 | 122700 | 833723990 | 2720 | 2725 | 2730 | 2720 | 13613 |
| 436 | 20240423 | 122600 | 796684580 | 2725 | 2725 | 2725 | 2725 | 7 |
| 437 | 20240423 | 122500 | 796665505 | 2725 | 2735 | 2735 | 2725 | 16100 |
| 438 | 20240423 | 122400 | 752736635 | 2735 | 2735 | 2735 | 2735 | 64 |
| 439 | 20240423 | 122300 | 752561595 | 2730 | 2735 | 2735 | 2730 | 220 |
| 440 | 20240423 | 122200 | 751959950 | 2735 | 2735 | 2735 | 2735 | 31 |
| 441 | 20240423 | 122100 | 751875165 | 2735 | 2735 | 2735 | 2735 | 21 |
| 442 | 20240423 | 122000 | 751817730 | 2735 | 2730 | 2735 | 2730 | 35 |
| 443 | 20240423 | 121900 | 751722155 | 2735 | 2735 | 2735 | 2735 | 100 |
| 444 | 20240423 | 121800 | 751448655 | 2735 | 2735 | 2735 | 2735 | 200 |
| 445 | 20240423 | 121700 | 750901655 | 2735 | 2735 | 2735 | 2735 | 2227 |
| 446 | 20240423 | 121600 | 744810810 | 2735 | 2735 | 2735 | 2730 | 166 |
| 447 | 20240423 | 121500 | 744356860 | 2735 | 2735 | 2735 | 2735 | 12 |
| 448 | 20240423 | 121400 | 744324040 | 2730 | 2735 | 2735 | 2730 | 1263 |
| 449 | 20240423 | 121300 | 740870560 | 2735 | 2735 | 2735 | 2730 | 512 |
| 450 | 20240423 | 121200 | 739470245 | 2730 | 2735 | 2735 | 2730 | 588 |
| 451 | 20240423 | 121100 | 737863065 | 2735 | 2730 | 2735 | 2730 | 13 |
| 452 | 20240423 | 121000 | 737827525 | 2730 | 2735 | 2735 | 2730 | 3734 |
| 453 | 20240423 | 120900 | 727615090 | 2735 | 2735 | 2735 | 2735 | 21 |
| 454 | 20240423 | 120800 | 727557655 | 2735 | 2735 | 2735 | 2735 | 2 |
| 455 | 20240423 | 120700 | 727552185 | 2735 | 2735 | 2735 | 2730 | 1101 |
| 456 | 20240423 | 120600 | 724545950 | 2735 | 2730 | 2735 | 2730 | 520 |
| 457 | 20240423 | 120500 | 723126250 | 2730 | 2735 | 2735 | 2730 | 741 |
| 458 | 20240423 | 120400 | 721102965 | 2730 | 2730 | 2735 | 2730 | 2962 |
| 459 | 20240423 | 120300 | 713016655 | 2735 | 2735 | 2735 | 2730 | 452 |
| 460 | 20240423 | 120200 | 711782435 | 2735 | 2735 | 2735 | 2735 | 1 |
| 461 | 20240423 | 120100 | 711779700 | 2735 | 2735 | 2735 | 2735 | 10 |
| 462 | 20240423 | 120000 | 711752350 | 2740 | 2735 | 2740 | 2730 | 2390 |
| 463 | 20240423 | 115900 | 705208165 | 2740 | 2735 | 2740 | 2735 | 13 |
| 464 | 20240423 | 115800 | 705172605 | 2740 | 2745 | 2745 | 2730 | 2828 |
| 465 | 20240423 | 115700 | 697444905 | 2740 | 2735 | 2745 | 2735 | 1071 |
| 466 | 20240423 | 115600 | 694515680 | 2740 | 2735 | 2745 | 2735 | 1218 |
| 467 | 20240423 | 115500 | 691184430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 468 | 20240423 | 115400 | 691184430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 469 | 20240423 | 115300 | 691184430 | 2735 | 2735 | 2735 | 2735 | 2114 |
| 470 | 20240423 | 115200 | 685402640 | 2735 | 2740 | 2740 | 2735 | 2007 |
| 471 | 20240423 | 115100 | 679913460 | 2735 | 2735 | 2735 | 2735 | 3921 |
| 472 | 20240423 | 115000 | 669189525 | 2735 | 2735 | 2735 | 2735 | 100 |
| 473 | 20240423 | 114900 | 668916025 | 2735 | 2735 | 2735 | 2735 | 2530 |
| 474 | 20240423 | 114800 | 661996475 | 2735 | 2735 | 2735 | 2735 | 548 |
| 475 | 20240423 | 114700 | 660497695 | 2735 | 2735 | 2735 | 2735 | 6863 |
| 476 | 20240423 | 114600 | 641727390 | 2735 | 2735 | 2735 | 2735 | 0 |
| 477 | 20240423 | 114500 | 641727390 | 2735 | 2740 | 2740 | 2735 | 657 |
| 478 | 20240423 | 114400 | 639929590 | 2740 | 2740 | 2740 | 2740 | 110 |
| 479 | 20240423 | 114300 | 639628190 | 2745 | 2745 | 2745 | 2745 | 132 |
| 480 | 20240423 | 114200 | 639265850 | 2745 | 2740 | 2745 | 2740 | 482 |
| 481 | 20240423 | 114100 | 637945165 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 482 | 20240423 | 114000 | 635205165 | 2735 | 2735 | 2735 | 2735 | 171 |
| 483 | 20240423 | 113900 | 634737480 | 2735 | 2735 | 2735 | 2735 | 26 |
| 484 | 20240423 | 113800 | 634666370 | 2740 | 2740 | 2740 | 2740 | 118 |
| 485 | 20240423 | 113700 | 634343050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 486 | 20240423 | 113600 | 634343050 | 2735 | 2735 | 2735 | 2735 | 21 |
| 487 | 20240423 | 113500 | 634285615 | 2740 | 2740 | 2740 | 2740 | 214 |
| 488 | 20240423 | 113400 | 633699255 | 2740 | 2740 | 2740 | 2740 | 130 |
| 489 | 20240423 | 113300 | 633343055 | 2740 | 2740 | 2740 | 2740 | 170 |
| 490 | 20240423 | 113200 | 632877255 | 2740 | 2735 | 2740 | 2735 | 1100 |
| 491 | 20240423 | 113100 | 629868255 | 2740 | 2740 | 2740 | 2740 | 100 |
| 492 | 20240423 | 113000 | 629594255 | 2735 | 2740 | 2740 | 2735 | 116 |
| 493 | 20240423 | 112900 | 629276665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 494 | 20240423 | 112800 | 629276665 | 2740 | 2740 | 2740 | 2740 | 305 |
| 495 | 20240423 | 112700 | 628440965 | 2735 | 2735 | 2735 | 2735 | 14 |
| 496 | 20240423 | 112600 | 628402675 | 2735 | 2735 | 2735 | 2735 | 4000 |
| 497 | 20240423 | 112500 | 617462675 | 2735 | 2735 | 2735 | 2735 | 683 |
| 498 | 20240423 | 112400 | 615594670 | 2735 | 2735 | 2735 | 2735 | 690 |
| 499 | 20240423 | 112300 | 613707520 | 2735 | 2735 | 2735 | 2735 | 150 |
| 500 | 20240423 | 112200 | 613297270 | 2735 | 2740 | 2740 | 2735 | 403 |
| 501 | 20240423 | 112100 | 612193060 | 2735 | 2735 | 2735 | 2735 | 900 |
| 502 | 20240423 | 112000 | 609731560 | 2735 | 2735 | 2735 | 2735 | 895 |
| 503 | 20240423 | 111900 | 607283735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 504 | 20240423 | 111800 | 607283735 | 2740 | 2745 | 2745 | 2740 | 2416 |
| 505 | 20240423 | 111700 | 600663890 | 2745 | 2745 | 2745 | 2745 | 201 |
| 506 | 20240423 | 111600 | 600112145 | 2745 | 2745 | 2745 | 2745 | 30 |
| 507 | 20240423 | 111500 | 600029795 | 2745 | 2745 | 2745 | 2745 | 0 |
| 508 | 20240423 | 111400 | 600029795 | 2745 | 2745 | 2745 | 2745 | 129 |
| 509 | 20240423 | 111300 | 599675690 | 2745 | 2745 | 2745 | 2745 | 0 |
| 510 | 20240423 | 111200 | 599675690 | 2745 | 2745 | 2745 | 2745 | 16 |
| 511 | 20240423 | 111100 | 599631770 | 2740 | 2740 | 2740 | 2740 | 955 |
| 512 | 20240423 | 111000 | 597015070 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 513 | 20240423 | 110900 | 594275070 | 2735 | 2735 | 2735 | 2735 | 29 |
| 514 | 20240423 | 110800 | 594195755 | 2735 | 2735 | 2735 | 2730 | 6778 |
| 515 | 20240423 | 110700 | 575657945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 516 | 20240423 | 110600 | 575657945 | 2735 | 2735 | 2735 | 2735 | 1965 |
| 517 | 20240423 | 110500 | 570283670 | 2730 | 2735 | 2735 | 2730 | 2849 |
| 518 | 20240423 | 110400 | 562504915 | 2740 | 2730 | 2740 | 2730 | 2 |
| 519 | 20240423 | 110300 | 562499445 | 2735 | 2740 | 2740 | 2730 | 4678 |
| 520 | 20240423 | 110200 | 549712235 | 2740 | 2735 | 2740 | 2735 | 35 |
| 521 | 20240423 | 110100 | 549616485 | 2735 | 2735 | 2735 | 2735 | 0 |
| 522 | 20240423 | 110000 | 549616485 | 2735 | 2740 | 2740 | 2735 | 5036 |
| 523 | 20240423 | 105900 | 535842720 | 2735 | 2735 | 2735 | 2735 | 0 |
| 524 | 20240423 | 105800 | 535842720 | 2735 | 2740 | 2740 | 2735 | 1981 |
| 525 | 20240423 | 105700 | 530417790 | 2740 | 2740 | 2740 | 2740 | 181 |
| 526 | 20240423 | 105600 | 529921850 | 2740 | 2745 | 2745 | 2740 | 14503 |
| 527 | 20240423 | 105500 | 490154695 | 2750 | 2760 | 2760 | 2750 | 258 |
| 528 | 20240423 | 105400 | 489445185 | 2750 | 2750 | 2750 | 2750 | 1 |
| 529 | 20240423 | 105300 | 489442435 | 2755 | 2755 | 2755 | 2755 | 154 |
| 530 | 20240423 | 105200 | 489018165 | 2750 | 2750 | 2750 | 2750 | 1059 |
| 531 | 20240423 | 105100 | 486105915 | 2750 | 2750 | 2750 | 2750 | 4100 |
| 532 | 20240423 | 105000 | 474830915 | 2750 | 2755 | 2755 | 2750 | 264 |
| 533 | 20240423 | 104900 | 474104650 | 2755 | 2755 | 2755 | 2755 | 26 |
| 534 | 20240423 | 104800 | 474033020 | 2755 | 2755 | 2755 | 2755 | 472 |
| 535 | 20240423 | 104700 | 472732660 | 2755 | 2760 | 2760 | 2755 | 206 |
| 536 | 20240423 | 104600 | 472164625 | 2760 | 2760 | 2760 | 2760 | 38 |
| 537 | 20240423 | 104500 | 472059745 | 2760 | 2760 | 2760 | 2760 | 1241 |
| 538 | 20240423 | 104400 | 468634585 | 2765 | 2765 | 2765 | 2765 | 726 |
| 539 | 20240423 | 104300 | 466627195 | 2765 | 2765 | 2765 | 2765 | 1015 |
| 540 | 20240423 | 104200 | 463820720 | 2760 | 2760 | 2760 | 2760 | 632 |
| 541 | 20240423 | 104100 | 462076400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 542 | 20240423 | 104000 | 462076400 | 2760 | 2755 | 2760 | 2755 | 4 |
| 543 | 20240423 | 103900 | 462065375 | 2750 | 2750 | 2750 | 2750 | 3 |
| 544 | 20240423 | 103800 | 462057125 | 2750 | 2760 | 2760 | 2750 | 5408 |
| 545 | 20240423 | 103700 | 447155965 | 2755 | 2760 | 2760 | 2755 | 8 |
| 546 | 20240423 | 103600 | 447133910 | 2760 | 2760 | 2760 | 2760 | 1497 |
| 547 | 20240423 | 103500 | 443002190 | 2760 | 2750 | 2760 | 2750 | 1103 |
| 548 | 20240423 | 103400 | 439962815 | 2750 | 2750 | 2750 | 2750 | 100 |
| 549 | 20240423 | 103300 | 439687815 | 2755 | 2755 | 2755 | 2755 | 501 |
| 550 | 20240423 | 103200 | 438307560 | 2750 | 2750 | 2750 | 2750 | 104 |
| 551 | 20240423 | 103100 | 438021560 | 2755 | 2750 | 2755 | 2750 | 399 |
| 552 | 20240423 | 103000 | 436924210 | 2750 | 2750 | 2755 | 2750 | 935 |
| 553 | 20240423 | 102900 | 434352940 | 2755 | 2750 | 2755 | 2750 | 16 |
| 554 | 20240423 | 102800 | 434308935 | 2750 | 2750 | 2750 | 2750 | 505 |
| 555 | 20240423 | 102700 | 432920185 | 2750 | 2750 | 2750 | 2750 | 295 |
| 556 | 20240423 | 102600 | 432108935 | 2750 | 2750 | 2750 | 2750 | 700 |
| 557 | 20240423 | 102500 | 430183935 | 2755 | 2750 | 2760 | 2750 | 3521 |
| 558 | 20240423 | 102400 | 420501155 | 2750 | 2750 | 2750 | 2750 | 516 |
| 559 | 20240423 | 102300 | 419082155 | 2750 | 2750 | 2750 | 2750 | 369 |
| 560 | 20240423 | 102200 | 418067405 | 2750 | 2750 | 2750 | 2750 | 505 |
| 561 | 20240423 | 102100 | 416678655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 562 | 20240423 | 102000 | 416678655 | 2760 | 2750 | 2760 | 2750 | 5777 |
| 563 | 20240423 | 101900 | 400791785 | 2760 | 2760 | 2760 | 2750 | 272 |
| 564 | 20240423 | 101800 | 400043565 | 2760 | 2755 | 2760 | 2755 | 1002 |
| 565 | 20240423 | 101700 | 397283045 | 2760 | 2755 | 2760 | 2755 | 1793 |
| 566 | 20240423 | 101600 | 392343270 | 2755 | 2755 | 2755 | 2755 | 900 |
| 567 | 20240423 | 101500 | 389863770 | 2755 | 2760 | 2760 | 2755 | 19 |
| 568 | 20240423 | 101400 | 389811335 | 2760 | 2760 | 2760 | 2760 | 5 |
| 569 | 20240423 | 101300 | 389797535 | 2760 | 2765 | 2765 | 2755 | 288 |
| 570 | 20240423 | 101200 | 389004075 | 2765 | 2765 | 2765 | 2760 | 2184 |
| 571 | 20240423 | 101100 | 382976080 | 2760 | 2760 | 2765 | 2760 | 1229 |
| 572 | 20240423 | 101000 | 379584035 | 2760 | 2760 | 2760 | 2760 | 8 |
| 573 | 20240423 | 100900 | 379561955 | 2765 | 2760 | 2765 | 2760 | 60 |
| 574 | 20240423 | 100800 | 379396305 | 2765 | 2765 | 2765 | 2765 | 88 |
| 575 | 20240423 | 100700 | 379152985 | 2765 | 2765 | 2765 | 2760 | 571 |
| 576 | 20240423 | 100600 | 377576670 | 2765 | 2765 | 2765 | 2765 | 4234 |
| 577 | 20240423 | 100500 | 365869660 | 2760 | 2770 | 2770 | 2760 | 45 |
| 578 | 20240423 | 100400 | 365745090 | 2770 | 2765 | 2770 | 2765 | 1591 |
| 579 | 20240423 | 100300 | 361343800 | 2770 | 2775 | 2775 | 2770 | 574 |
| 580 | 20240423 | 100200 | 359753805 | 2775 | 2775 | 2775 | 2770 | 28 |
| 581 | 20240423 | 100100 | 359676170 | 2780 | 2765 | 2780 | 2765 | 11501 |
| 582 | 20240423 | 100000 | 327790100 | 2770 | 2770 | 2770 | 2770 | 0 |
| 583 | 20240423 | 095900 | 327790100 | 2770 | 2770 | 2770 | 2770 | 4 |
| 584 | 20240423 | 095800 | 327779020 | 2770 | 2765 | 2775 | 2765 | 3639 |
| 585 | 20240423 | 095700 | 317706290 | 2765 | 2765 | 2770 | 2765 | 80 |
| 586 | 20240423 | 095600 | 317485085 | 2765 | 2760 | 2765 | 2760 | 5889 |
| 587 | 20240423 | 095500 | 301210990 | 2755 | 2750 | 2755 | 2750 | 4785 |
| 588 | 20240423 | 095400 | 288037770 | 2755 | 2755 | 2755 | 2755 | 0 |
| 589 | 20240423 | 095300 | 288037770 | 2755 | 2750 | 2755 | 2750 | 21 |
| 590 | 20240423 | 095200 | 287979995 | 2750 | 2750 | 2750 | 2750 | 11 |
| 591 | 20240423 | 095100 | 287949745 | 2755 | 2750 | 2755 | 2750 | 201 |
| 592 | 20240423 | 095000 | 287396990 | 2750 | 2750 | 2750 | 2750 | 0 |
| 593 | 20240423 | 094900 | 287396990 | 2750 | 2750 | 2755 | 2750 | 886 |
| 594 | 20240423 | 094800 | 284960440 | 2745 | 2750 | 2750 | 2745 | 14 |
| 595 | 20240423 | 094700 | 284922000 | 2750 | 2750 | 2750 | 2750 | 501 |
| 596 | 20240423 | 094600 | 283544250 | 2750 | 2750 | 2750 | 2750 | 605 |
| 597 | 20240423 | 094500 | 281880500 | 2750 | 2750 | 2750 | 2750 | 656 |
| 598 | 20240423 | 094400 | 280076500 | 2750 | 2745 | 2750 | 2745 | 583 |
| 599 | 20240423 | 094300 | 278475845 | 2745 | 2745 | 2750 | 2745 | 2668 |
| 600 | 20240423 | 094200 | 271152165 | 2745 | 2750 | 2750 | 2745 | 147 |
| 601 | 20240423 | 094100 | 270748640 | 2745 | 2745 | 2745 | 2745 | 1040 |
| 602 | 20240423 | 094000 | 267893840 | 2755 | 2755 | 2755 | 2755 | 0 |
| 603 | 20240423 | 093900 | 267893840 | 2755 | 2750 | 2755 | 2750 | 2663 |
| 604 | 20240423 | 093800 | 260570585 | 2755 | 2755 | 2755 | 2755 | 11 |
| 605 | 20240423 | 093700 | 260540280 | 2755 | 2745 | 2755 | 2740 | 9043 |
| 606 | 20240423 | 093600 | 235718680 | 2750 | 2750 | 2750 | 2750 | 505 |
| 607 | 20240423 | 093500 | 234329930 | 2750 | 2750 | 2750 | 2745 | 230 |
| 608 | 20240423 | 093400 | 233697930 | 2745 | 2750 | 2750 | 2745 | 303 |
| 609 | 20240423 | 093300 | 232866185 | 2745 | 2745 | 2745 | 2745 | 1626 |
| 610 | 20240423 | 093200 | 228402815 | 2755 | 2750 | 2755 | 2745 | 17754 |
| 611 | 20240423 | 093100 | 179639555 | 2755 | 2755 | 2755 | 2755 | 2275 |
| 612 | 20240423 | 093000 | 173371930 | 2755 | 2755 | 2755 | 2755 | 1500 |
| 613 | 20240423 | 092900 | 169239430 | 2755 | 2760 | 2760 | 2755 | 198 |
| 614 | 20240423 | 092800 | 168693935 | 2760 | 2760 | 2760 | 2750 | 36 |
| 615 | 20240423 | 092700 | 168594655 | 2755 | 2760 | 2760 | 2755 | 3043 |
| 616 | 20240423 | 092600 | 160211050 | 2760 | 2760 | 2760 | 2750 | 883 |
| 617 | 20240423 | 092500 | 157780390 | 2755 | 2760 | 2760 | 2755 | 2287 |
| 618 | 20240423 | 092400 | 151479685 | 2760 | 2755 | 2760 | 2755 | 547 |
| 619 | 20240423 | 092300 | 149972475 | 2755 | 2755 | 2755 | 2755 | 2205 |
| 620 | 20240423 | 092200 | 143897700 | 2755 | 2755 | 2760 | 2755 | 64 |
| 621 | 20240423 | 092100 | 143721130 | 2755 | 2760 | 2765 | 2755 | 3230 |
| 622 | 20240423 | 092000 | 134811295 | 2760 | 2755 | 2760 | 2755 | 8159 |
| 623 | 20240423 | 091900 | 112292575 | 2760 | 2760 | 2760 | 2760 | 9 |
| 624 | 20240423 | 091800 | 112267735 | 2760 | 2760 | 2760 | 2760 | 634 |
| 625 | 20240423 | 091700 | 110517895 | 2755 | 2755 | 2755 | 2750 | 857 |
| 626 | 20240423 | 091600 | 108157710 | 2755 | 2755 | 2755 | 2755 | 1745 |
| 627 | 20240423 | 091500 | 103350235 | 2755 | 2760 | 2760 | 2755 | 864 |
| 628 | 20240423 | 091400 | 100969655 | 2760 | 2760 | 2760 | 2760 | 100 |
| 629 | 20240423 | 091300 | 100693655 | 2760 | 2770 | 2770 | 2760 | 678 |
| 630 | 20240423 | 091200 | 98818595 | 2765 | 2770 | 2770 | 2760 | 213 |
| 631 | 20240423 | 091100 | 98228980 | 2765 | 2755 | 2765 | 2755 | 427 |
| 632 | 20240423 | 091000 | 97050180 | 2770 | 2765 | 2770 | 2760 | 2186 |
| 633 | 20240423 | 090900 | 91013900 | 2765 | 2765 | 2765 | 2765 | 323 |
| 634 | 20240423 | 090800 | 90120805 | 2765 | 2770 | 2770 | 2765 | 827 |
| 635 | 20240423 | 090700 | 87834055 | 2780 | 2765 | 2785 | 2765 | 21216 |
| 636 | 20240423 | 090600 | 28945490 | 2765 | 2760 | 2765 | 2760 | 1403 |
| 637 | 20240423 | 090500 | 25072885 | 2765 | 2760 | 2765 | 2760 | 1184 |
| 638 | 20240423 | 090400 | 21804025 | 2760 | 2760 | 2760 | 2755 | 61 |
| 639 | 20240423 | 090300 | 21635745 | 2755 | 2755 | 2755 | 2755 | 1672 |
| 640 | 20240423 | 090200 | 17029385 | 2765 | 2765 | 2765 | 2760 | 594 |
| 641 | 20240423 | 090100 | 15387225 | 2765 | 2765 | 2765 | 2765 | 2005 |
| 642 | 20240423 | 090000 | 9843400 | 2765 | 2765 | 2765 | 2765 | 3560 |