KissMeData/060380/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	193800	129351386	1908	1908	1908	1908	431
3	20240305	193700	129351386	1908	1908	1908	1908	0
4	20240305	193600	129351386	1908	1908	1908	1908	0
5	20240305	193500	129351386	1908	1908	1908	1908	0
6	20240305	193400	129351386	1908	1908	1908	1908	0
7	20240305	193300	129351386	1908	1908	1908	1908	0
8	20240305	193200	129351386	1908	1908	1908	1908	0
9	20240305	193100	129351386	1908	1908	1908	1908	0
10	20240305	193000	129351386	1908	1908	1908	1908	0
11	20240305	192900	129351386	1908	1908	1908	1908	0
12	20240305	192800	129351386	1908	1908	1908	1908	0
13	20240305	192700	129351386	1908	1908	1908	1908	0
14	20240305	192600	129351386	1908	1908	1908	1908	0
15	20240305	192500	129351386	1908	1908	1908	1908	0
16	20240305	192400	129351386	1908	1908	1908	1908	0
17	20240305	192300	129351386	1908	1908	1908	1908	0
18	20240305	192200	129351386	1908	1908	1908	1908	0
19	20240305	192100	129351386	1908	1908	1908	1908	0
20	20240305	192000	129351386	1908	1908	1908	1908	0
21	20240305	191900	129351386	1908	1908	1908	1908	0
22	20240305	191800	129351386	1908	1908	1908	1908	0
23	20240305	191700	129351386	1908	1908	1908	1908	0
24	20240305	191600	129351386	1908	1908	1908	1908	0
25	20240305	191500	129351386	1908	1908	1908	1908	0
26	20240305	191400	129351386	1908	1908	1908	1908	0
27	20240305	191300	129351386	1908	1908	1908	1908	0
28	20240305	191200	129351386	1908	1908	1908	1908	0
29	20240305	191100	129351386	1908	1908	1908	1908	0
30	20240305	191000	129351386	1908	1908	1908	1908	0
31	20240305	190900	129351386	1908	1908	1908	1908	0
32	20240305	190800	129351386	1908	1908	1908	1908	431
33	20240305	190700	129351386	1908	1908	1908	1908	0
34	20240305	190600	129351386	1908	1908	1908	1908	0
35	20240305	190500	129351386	1908	1908	1908	1908	0
36	20240305	190400	129351386	1908	1908	1908	1908	0
37	20240305	190300	129351386	1908	1908	1908	1908	0
38	20240305	190200	129351386	1908	1908	1908	1908	0
39	20240305	190100	129351386	1908	1908	1908	1908	0
40	20240305	190000	129351386	1908	1908	1908	1908	0
41	20240305	185900	129351386	1908	1908	1908	1908	0
42	20240305	185800	129351386	1908	1908	1908	1908	0
43	20240305	185700	129351386	1908	1908	1908	1908	0
44	20240305	185600	129351386	1908	1908	1908	1908	0
45	20240305	185500	129351386	1908	1908	1908	1908	0
46	20240305	185400	129351386	1908	1908	1908	1908	0
47	20240305	185300	129351386	1908	1908	1908	1908	0
48	20240305	185200	129351386	1908	1908	1908	1908	0
49	20240305	185100	129351386	1908	1908	1908	1908	0
50	20240305	185000	129351386	1908	1908	1908	1908	0
51	20240305	184900	129351386	1908	1908	1908	1908	0
52	20240305	184800	129351386	1908	1908	1908	1908	0
53	20240305	184700	129351386	1908	1908	1908	1908	0
54	20240305	184600	129351386	1908	1908	1908	1908	0
55	20240305	184500	129351386	1908	1908	1908	1908	0
56	20240305	184400	129351386	1908	1908	1908	1908	0
57	20240305	184300	129351386	1908	1908	1908	1908	0
58	20240305	184200	129351386	1908	1908	1908	1908	0
59	20240305	184100	129351386	1908	1908	1908	1908	0
60	20240305	184000	129351386	1908	1908	1908	1908	0
61	20240305	183900	129351386	1908	1908	1908	1908	0
62	20240305	183800	129351386	1908	1908	1908	1908	431
63	20240305	183700	129351386	1908	1908	1908	1908	0
64	20240305	183600	129351386	1908	1908	1908	1908	0
65	20240305	183500	129351386	1908	1908	1908	1908	0
66	20240305	183400	129351386	1908	1908	1908	1908	0
67	20240305	183300	129351386	1908	1908	1908	1908	0
68	20240305	183200	129351386	1908	1908	1908	1908	0
69	20240305	183100	129351386	1908	1908	1908	1908	0
70	20240305	183000	129351386	1908	1908	1908	1908	0
71	20240305	182900	129351386	1908	1908	1908	1908	0
72	20240305	182800	129351386	1908	1908	1908	1908	0
73	20240305	182700	129351386	1908	1908	1908	1908	0
74	20240305	182600	129351386	1908	1908	1908	1908	0
75	20240305	182500	129351386	1908	1908	1908	1908	0
76	20240305	182400	129351386	1908	1908	1908	1908	0
77	20240305	182300	129351386	1908	1908	1908	1908	0
78	20240305	182200	129351386	1908	1908	1908	1908	0
79	20240305	182100	129351386	1908	1908	1908	1908	0
80	20240305	182000	129351386	1908	1908	1908	1908	0
81	20240305	181900	129351386	1908	1908	1908	1908	0
82	20240305	181800	129351386	1908	1908	1908	1908	0
83	20240305	181700	129351386	1908	1908	1908	1908	0
84	20240305	181600	129351386	1908	1908	1908	1908	0
85	20240305	181500	129351386	1908	1908	1908	1908	0
86	20240305	181400	129351386	1908	1908	1908	1908	0
87	20240305	181300	129351386	1908	1908	1908	1908	0
88	20240305	181200	129351386	1908	1908	1908	1908	0
89	20240305	181100	129351386	1908	1908	1908	1908	0
90	20240305	181000	129351386	1908	1908	1908	1908	0
91	20240305	180900	129351386	1908	1908	1908	1908	0
92	20240305	180800	129351386	1908	1908	1908	1908	431
93	20240305	180700	129351386	1908	1908	1908	1908	0
94	20240305	180600	129351386	1908	1908	1908	1908	0
95	20240305	180500	129351386	1908	1908	1908	1908	0
96	20240305	180400	129351386	1908	1908	1908	1908	0
97	20240305	180300	129351386	1908	1908	1908	1908	0
98	20240305	180200	129351386	1908	1908	1908	1908	0
99	20240305	180100	129351386	1908	1908	1908	1908	0
100	20240305	180000	129351386	1908	1908	1908	1908	0
101	20240305	175900	129351386	1908	1908	1908	1908	0
102	20240305	175800	129351386	1908	1908	1908	1908	0
103	20240305	175700	129351386	1908	1908	1908	1908	0
104	20240305	175600	129351386	1908	1908	1908	1908	0
105	20240305	175500	129351386	1908	1908	1908	1908	0
106	20240305	175400	129351386	1908	1908	1908	1908	0
107	20240305	175300	129351386	1908	1908	1908	1908	0
108	20240305	175200	129351386	1908	1908	1908	1908	0
109	20240305	175100	129351386	1908	1908	1908	1908	0
110	20240305	175000	129351386	1908	1908	1908	1908	0
111	20240305	174900	129351386	1908	1908	1908	1908	0
112	20240305	174800	129351386	1908	1908	1908	1908	0
113	20240305	174700	129351386	1908	1908	1908	1908	0
114	20240305	174600	129351386	1908	1908	1908	1908	0
115	20240305	174500	129351386	1908	1908	1908	1908	0
116	20240305	174400	129351386	1908	1908	1908	1908	0
117	20240305	174300	129351386	1908	1908	1908	1908	0
118	20240305	174200	129351386	1908	1908	1908	1908	0
119	20240305	174100	129351386	1908	1908	1908	1908	0
120	20240305	174000	129351386	1908	1908	1908	1908	0
121	20240305	173900	129351386	1908	1908	1908	1908	0
122	20240305	173800	129351386	1908	1908	1908	1908	431
123	20240305	173700	129351386	1908	1908	1908	1908	0
124	20240305	173600	129351386	1908	1908	1908	1908	0
125	20240305	173500	129351386	1908	1908	1908	1908	0
126	20240305	173400	129351386	1908	1908	1908	1908	0
127	20240305	173300	129351386	1908	1908	1908	1908	0
128	20240305	173200	129351386	1908	1908	1908	1908	0
129	20240305	173100	129351386	1908	1908	1908	1908	0
130	20240305	173000	129351386	1908	1908	1908	1908	0
131	20240305	172900	129351386	1908	1908	1908	1908	0
132	20240305	172800	129351386	1908	1908	1908	1908	0
133	20240305	172700	129351386	1908	1908	1908	1908	0
134	20240305	172600	129351386	1908	1908	1908	1908	0
135	20240305	172500	129351386	1908	1908	1908	1908	0
136	20240305	172400	129351386	1908	1908	1908	1908	0
137	20240305	172300	129351386	1908	1908	1908	1908	0
138	20240305	172200	129351386	1908	1908	1908	1908	0
139	20240305	172100	129351386	1908	1908	1908	1908	0
140	20240305	172000	129351386	1908	1908	1908	1908	0
141	20240305	171900	129351386	1908	1908	1908	1908	0
142	20240305	171800	129351386	1908	1908	1908	1908	0
143	20240305	171700	129351386	1908	1908	1908	1908	0
144	20240305	171600	129351386	1908	1908	1908	1908	0
145	20240305	171500	129351386	1908	1908	1908	1908	0
146	20240305	171400	129351386	1908	1908	1908	1908	0
147	20240305	171300	129351386	1908	1908	1908	1908	0
148	20240305	171200	129351386	1908	1908	1908	1908	0
149	20240305	171100	129351386	1908	1908	1908	1908	0
150	20240305	171000	129351386	1908	1908	1908	1908	0
151	20240305	170900	129351386	1908	1908	1908	1908	0
152	20240305	170800	129351386	1908	1908	1908	1908	431
153	20240305	170700	129351386	1908	1908	1908	1908	0
154	20240305	170600	129351386	1908	1908	1908	1908	0
155	20240305	170500	129351386	1908	1908	1908	1908	0
156	20240305	170400	129351386	1908	1908	1908	1908	0
157	20240305	170300	129351386	1908	1908	1908	1908	0
158	20240305	170200	129351386	1908	1908	1908	1908	0
159	20240305	170100	129351386	1908	1908	1908	1908	0
160	20240305	170000	129351386	1908	1908	1908	1908	0
161	20240305	165900	129351386	1908	1908	1908	1908	0
162	20240305	165800	129351386	1908	1908	1908	1908	0
163	20240305	165700	129351386	1908	1908	1908	1908	0
164	20240305	165600	129351386	1908	1908	1908	1908	0
165	20240305	165500	129351386	1908	1908	1908	1908	0
166	20240305	165400	129351386	1908	1908	1908	1908	0
167	20240305	165300	129351386	1908	1908	1908	1908	0
168	20240305	165200	129351386	1908	1908	1908	1908	0
169	20240305	165100	129351386	1908	1908	1908	1908	0
170	20240305	165000	129351386	1908	1908	1908	1908	0
171	20240305	164900	129351386	1908	1908	1908	1908	0
172	20240305	164800	129351386	1908	1908	1908	1908	0
173	20240305	164700	129351386	1908	1908	1908	1908	0
174	20240305	164600	129351386	1908	1908	1908	1908	0
175	20240305	164500	129351386	1908	1908	1908	1908	0
176	20240305	164400	129351386	1908	1908	1908	1908	0
177	20240305	164300	129351386	1908	1908	1908	1908	0
178	20240305	164200	129351386	1908	1908	1908	1908	0
179	20240305	164100	129351386	1908	1908	1908	1908	0
180	20240305	164000	129351386	1908	1908	1908	1908	0
181	20240305	163900	129351386	1908	1908	1908	1908	0
182	20240305	163800	129351386	1908	1908	1908	1908	431
183	20240305	163700	129351386	1908	1908	1908	1908	0
184	20240305	163600	129351386	1908	1908	1908	1908	0
185	20240305	163500	129351386	1908	1908	1908	1908	0
186	20240305	163400	129351386	1908	1908	1908	1908	0
187	20240305	163300	129351386	1908	1908	1908	1908	0
188	20240305	163200	129351386	1908	1908	1908	1908	0
189	20240305	163100	129351386	1908	1908	1908	1908	0
190	20240305	163000	129351386	1908	1908	1908	1908	0
191	20240305	162900	129351386	1908	1908	1908	1908	0
192	20240305	162800	129351386	1908	1908	1908	1908	0
193	20240305	162700	129351386	1908	1908	1908	1908	0
194	20240305	162600	129351386	1908	1908	1908	1908	0
195	20240305	162500	129351386	1908	1908	1908	1908	0
196	20240305	162400	129351386	1908	1908	1908	1908	0
197	20240305	162300	129351386	1908	1908	1908	1908	0
198	20240305	162200	129351386	1908	1908	1908	1908	0
199	20240305	162100	129351386	1908	1908	1908	1908	0
200	20240305	162000	129351386	1908	1908	1908	1908	0
201	20240305	161900	129351386	1908	1908	1908	1908	0
202	20240305	161800	129351386	1908	1908	1908	1908	0
203	20240305	161700	129351386	1908	1908	1908	1908	0
204	20240305	161600	129351386	1908	1908	1908	1908	0
205	20240305	161500	129351386	1908	1908	1908	1908	0
206	20240305	161400	129351386	1908	1908	1908	1908	0
207	20240305	161300	129351386	1908	1908	1908	1908	0
208	20240305	161200	129351386	1908	1908	1908	1908	0
209	20240305	161100	129351386	1908	1908	1908	1908	0
210	20240305	161000	129351386	1908	1908	1908	1908	0
211	20240305	160900	129351386	1908	1908	1908	1908	0
212	20240305	160800	129351386	1908	1908	1908	1908	431
213	20240305	160700	129351386	1908	1908	1908	1908	0
214	20240305	160600	129351386	1908	1908	1908	1908	0
215	20240305	160500	129351386	1908	1908	1908	1908	0
216	20240305	160400	129351386	1908	1908	1908	1908	0
217	20240305	160300	129351386	1908	1908	1908	1908	0
218	20240305	160200	129351386	1908	1908	1908	1908	0
219	20240305	160100	129351386	1908	1908	1908	1908	0
220	20240305	160000	129351386	1908	1908	1908	1908	0
221	20240305	155900	129351386	1908	1908	1908	1908	0
222	20240305	155800	129351386	1908	1908	1908	1908	0
223	20240305	155700	129351386	1908	1908	1908	1908	0
224	20240305	155600	129351386	1908	1908	1908	1908	0
225	20240305	155500	129351386	1908	1908	1908	1908	0
226	20240305	155400	129351386	1908	1908	1908	1908	0
227	20240305	155300	129351386	1908	1908	1908	1908	0
228	20240305	155200	129351386	1908	1908	1908	1908	0
229	20240305	155100	129351386	1908	1908	1908	1908	0
230	20240305	155000	129351386	1908	1908	1908	1908	0
231	20240305	154900	129351386	1908	1908	1908	1908	0
232	20240305	154800	129351386	1908	1908	1908	1908	0
233	20240305	154700	129351386	1908	1908	1908	1908	0
234	20240305	154600	129351386	1908	1908	1908	1908	0
235	20240305	154500	129351386	1908	1908	1908	1908	0
236	20240305	154400	129351386	1908	1908	1908	1908	0
237	20240305	154300	129351386	1908	1908	1908	1908	0
238	20240305	154200	129351386	1908	1908	1908	1908	0
239	20240305	154100	129351386	1908	1908	1908	1908	0
240	20240305	154000	129351386	1908	1908	1908	1908	0
241	20240305	153900	129351386	1908	1908	1908	1908	0
242	20240305	153800	129351386	1908	1908	1908	1908	431
243	20240305	153700	129351386	1908	1908	1908	1908	0
244	20240305	153600	129351386	1908	1908	1908	1908	0
245	20240305	153500	129351386	1908	1908	1908	1908	0
246	20240305	153400	129351386	1908	1908	1908	1908	0
247	20240305	153300	129351386	1908	1908	1908	1908	0
248	20240305	153200	129351386	1908	1908	1908	1908	0
249	20240305	153100	129351386	1908	1908	1908	1908	0
250	20240305	153000	129351386	1908	1908	1908	1908	431
251	20240305	152900	128529038	1884	1884	1884	1884	0
252	20240305	152800	128529038	1884	1884	1884	1884	0
253	20240305	152700	128529038	1884	1884	1884	1884	0
254	20240305	152600	128529038	1884	1884	1884	1884	0
255	20240305	152500	128529038	1884	1884	1884	1884	0
256	20240305	152400	128529038	1884	1884	1884	1884	0
257	20240305	152300	128529038	1884	1884	1884	1884	0
258	20240305	152200	128529038	1884	1884	1884	1884	0
259	20240305	152100	128529038	1884	1884	1884	1884	0
260	20240305	152000	128529038	1884	1884	1884	1884	0
261	20240305	151900	128529038	1884	1884	1884	1884	0
262	20240305	151800	128529038	1884	1884	1884	1884	0
263	20240305	151700	128529038	1884	1884	1884	1884	0
264	20240305	151600	128529038	1884	1884	1884	1884	75
265	20240305	151500	128387738	1895	1895	1895	1895	0
266	20240305	151400	128387738	1895	1895	1895	1895	0
267	20240305	151300	128387738	1895	1895	1895	1895	0
268	20240305	151200	128387738	1895	1895	1895	1895	0
269	20240305	151100	128387738	1895	1895	1895	1895	0
270	20240305	151000	128387738	1895	1895	1895	1895	0
271	20240305	150900	128387738	1895	1895	1895	1895	0
272	20240305	150800	128387738	1895	1895	1895	1895	5
273	20240305	150700	128378263	1895	1895	1895	1895	0
274	20240305	150600	128378263	1895	1895	1895	1895	0
275	20240305	150500	128378263	1895	1895	1895	1895	0
276	20240305	150400	128378263	1895	1895	1895	1895	0
277	20240305	150300	128378263	1895	1895	1895	1895	0
278	20240305	150200	128378263	1895	1895	1895	1895	0
279	20240305	150100	128378263	1895	1895	1895	1895	0
280	20240305	150000	128378263	1895	1895	1895	1895	0
281	20240305	145900	128378263	1895	1895	1895	1895	0
282	20240305	145800	128378263	1895	1895	1895	1895	0
283	20240305	145700	128378263	1895	1895	1895	1895	0
284	20240305	145600	128378263	1895	1895	1895	1895	0
285	20240305	145500	128378263	1895	1895	1895	1895	0
286	20240305	145400	128378263	1895	1895	1895	1895	0
287	20240305	145300	128378263	1895	1895	1895	1895	0
288	20240305	145200	128378263	1895	1895	1895	1895	0
289	20240305	145100	128378263	1895	1895	1895	1895	0
290	20240305	145000	128378263	1895	1895	1895	1895	0
291	20240305	144900	128378263	1895	1895	1895	1895	7
292	20240305	144800	128364998	1896	1896	1896	1896	0
293	20240305	144700	128364998	1896	1880	1896	1876	1367
294	20240305	144600	125797703	1880	1880	1880	1880	0
295	20240305	144500	125797703	1880	1890	1890	1880	1150
296	20240305	144400	123633545	1891	1892	1892	1891	155
297	20240305	144300	123340303	1898	1898	1898	1898	0
298	20240305	144200	123340303	1898	1898	1898	1898	0
299	20240305	144100	123340303	1898	1898	1898	1898	0
300	20240305	144000	123340303	1898	1898	1898	1898	0
301	20240305	143900	123340303	1898	1898	1898	1898	0
302	20240305	143800	123340303	1898	1898	1898	1898	0
303	20240305	143700	123340303	1898	1898	1898	1898	0
304	20240305	143600	123340303	1898	1898	1898	1898	0
305	20240305	143500	123340303	1898	1898	1898	1898	0
306	20240305	143400	123340303	1898	1898	1898	1898	0
307	20240305	143300	123340303	1898	1898	1898	1898	0
308	20240305	143200	123340303	1898	1898	1898	1898	0
309	20240305	143100	123340303	1898	1898	1898	1898	0
310	20240305	143000	123340303	1898	1898	1898	1898	0
311	20240305	142900	123340303	1898	1898	1898	1898	0
312	20240305	142800	123340303	1898	1898	1898	1898	0
313	20240305	142700	123340303	1898	1898	1898	1898	0
314	20240305	142600	123340303	1898	1898	1898	1898	0
315	20240305	142500	123340303	1898	1898	1898	1898	0
316	20240305	142400	123340303	1898	1898	1898	1898	0
317	20240305	142300	123340303	1898	1898	1898	1898	0
318	20240305	142200	123340303	1898	1897	1898	1897	4
319	20240305	142100	123332714	1892	1892	1892	1892	0
320	20240305	142000	123332714	1892	1892	1892	1892	0
321	20240305	141900	123332714	1892	1892	1892	1892	0
322	20240305	141800	123332714	1892	1892	1892	1892	0
323	20240305	141700	123332714	1892	1892	1892	1892	0
324	20240305	141600	123332714	1892	1893	1893	1892	206
325	20240305	141500	122942763	1893	1893	1893	1893	0
326	20240305	141400	122942763	1893	1893	1893	1893	0
327	20240305	141300	122942763	1893	1893	1893	1893	0
328	20240305	141200	122942763	1893	1893	1893	1893	0
329	20240305	141100	122942763	1893	1898	1898	1893	101
330	20240305	141000	122751070	1898	1898	1898	1898	0
331	20240305	140900	122751070	1898	1898	1898	1898	0
332	20240305	140800	122751070	1898	1898	1898	1898	0
333	20240305	140700	122751070	1898	1898	1898	1898	0
334	20240305	140600	122751070	1898	1898	1898	1898	0
335	20240305	140500	122751070	1898	1898	1898	1898	0
336	20240305	140400	122751070	1898	1897	1898	1897	12
337	20240305	140300	122728304	1893	1893	1893	1893	0
338	20240305	140200	122728304	1893	1893	1893	1893	1
339	20240305	140100	122726411	1898	1896	1898	1896	8
340	20240305	140000	122711238	1893	1893	1893	1893	0
341	20240305	135900	122711238	1893	1893	1893	1893	0
342	20240305	135800	122711238	1893	1893	1893	1893	0
343	20240305	135700	122711238	1893	1893	1893	1893	10
344	20240305	135600	122692308	1893	1893	1893	1893	4
345	20240305	135500	122684736	1897	1894	1897	1893	122
346	20240305	135400	122453669	1894	1894	1894	1894	0
347	20240305	135300	122453669	1894	1894	1894	1894	0
348	20240305	135200	122453669	1894	1894	1894	1894	0
349	20240305	135100	122453669	1894	1894	1894	1894	0
350	20240305	135000	122453669	1894	1895	1895	1894	19
351	20240305	134900	122417665	1896	1896	1896	1896	0
352	20240305	134800	122417665	1896	1896	1896	1896	0
353	20240305	134700	122417665	1896	1896	1896	1896	0
354	20240305	134600	122417665	1896	1896	1896	1896	17
355	20240305	134500	122385433	1896	1896	1896	1896	0
356	20240305	134400	122385433	1896	1896	1896	1896	0
357	20240305	134300	122385433	1896	1896	1896	1896	0
358	20240305	134200	122385433	1896	1896	1896	1896	0
359	20240305	134100	122385433	1896	1896	1896	1896	0
360	20240305	134000	122385433	1896	1896	1896	1896	0
361	20240305	133900	122385433	1896	1896	1896	1896	1
362	20240305	133800	122383537	1897	1897	1897	1897	118
363	20240305	133700	122159691	1898	1898	1898	1898	0
364	20240305	133600	122159691	1898	1898	1898	1898	18
365	20240305	133500	122125527	1898	1898	1898	1898	0
366	20240305	133400	122125527	1898	1898	1898	1898	0
367	20240305	133300	122125527	1898	1898	1898	1898	0
368	20240305	133200	122125527	1898	1898	1898	1898	0
369	20240305	133100	122125527	1898	1898	1898	1898	0
370	20240305	133000	122125527	1898	1898	1898	1898	0
371	20240305	132900	122125527	1898	1898	1898	1898	0
372	20240305	132800	122125527	1898	1898	1898	1898	11
373	20240305	132700	122104649	1898	1899	1899	1898	165
374	20240305	132600	121791320	1899	1899	1899	1899	0
375	20240305	132500	121791320	1899	1899	1899	1899	0
376	20240305	132400	121791320	1899	1899	1899	1899	0
377	20240305	132300	121791320	1899	1899	1899	1899	0
378	20240305	132200	121791320	1899	1899	1899	1899	0
379	20240305	132100	121791320	1899	1899	1899	1899	0
380	20240305	132000	121791320	1899	1899	1899	1899	1
381	20240305	131900	121789421	1914	1914	1914	1914	0
382	20240305	131800	121789421	1914	1914	1914	1914	0
383	20240305	131700	121789421	1914	1914	1914	1914	0
384	20240305	131600	121789421	1914	1914	1914	1914	0
385	20240305	131500	121789421	1914	1914	1914	1914	0
386	20240305	131400	121789421	1914	1914	1914	1914	0
387	20240305	131300	121789421	1914	1899	1914	1896	226
388	20240305	131200	121359322	1897	1897	1897	1897	11
389	20240305	131100	121338455	1897	1898	1898	1897	186
390	20240305	131000	120985444	1899	1899	1899	1899	0
391	20240305	130900	120985444	1899	1899	1899	1899	0
392	20240305	130800	120985444	1899	1899	1899	1899	0
393	20240305	130700	120985444	1899	1899	1899	1899	0
394	20240305	130600	120985444	1899	1898	1899	1898	2
395	20240305	130500	120981647	1897	1897	1897	1897	0
396	20240305	130400	120981647	1897	1897	1897	1897	0
397	20240305	130300	120981647	1897	1897	1897	1897	0
398	20240305	130200	120981647	1897	1897	1897	1897	0
399	20240305	130100	120981647	1897	1897	1897	1897	0
400	20240305	130000	120981647	1897	1897	1897	1897	0
401	20240305	125900	120981647	1897	1897	1897	1897	0
402	20240305	125800	120981647	1897	1897	1897	1897	3
403	20240305	125700	120975956	1897	1897	1897	1897	5
404	20240305	125600	120966471	1897	1899	1899	1897	138
405	20240305	125500	120704432	1899	1899	1899	1899	2
406	20240305	125400	120700634	1898	1898	1898	1898	0
407	20240305	125300	120700634	1898	1900	1900	1898	55
408	20240305	125200	120596188	1900	1900	1900	1900	17
409	20240305	125100	120563888	1897	1899	1899	1897	51
410	20240305	125000	120467093	1899	1905	1905	1899	887
411	20240305	124900	118777466	1905	1905	1905	1905	0
412	20240305	124800	118777466	1905	1905	1905	1905	0
413	20240305	124700	118777466	1905	1905	1905	1905	0
414	20240305	124600	118777466	1905	1905	1905	1905	0
415	20240305	124500	118777466	1905	1905	1905	1905	0
416	20240305	124400	118777466	1905	1890	1905	1884	242
417	20240305	124300	118320780	1906	1906	1906	1906	1
418	20240305	124200	118318874	1908	1908	1908	1908	4
419	20240305	124100	118311242	1908	1908	1908	1908	1
420	20240305	124000	118309334	1908	1908	1908	1908	0
421	20240305	123900	118309334	1908	1908	1908	1908	0
422	20240305	123800	118309334	1908	1908	1908	1908	0
423	20240305	123700	118309334	1908	1908	1908	1908	0
424	20240305	123600	118309334	1908	1908	1908	1908	0
425	20240305	123500	118309334	1908	1908	1908	1908	0
426	20240305	123400	118309334	1908	1908	1908	1908	0
427	20240305	123300	118309334	1908	1908	1908	1908	0
428	20240305	123200	118309334	1908	1908	1908	1908	0
429	20240305	123100	118309334	1908	1908	1908	1908	0
430	20240305	123000	118309334	1908	1908	1908	1908	0
431	20240305	122900	118309334	1908	1895	1908	1895	37
432	20240305	122800	118238961	1886	1886	1886	1886	0
433	20240305	122700	118238961	1886	1886	1886	1886	0
434	20240305	122600	118238961	1886	1886	1886	1886	0
435	20240305	122500	118238961	1886	1886	1886	1886	0
436	20240305	122400	118238961	1886	1886	1886	1886	0
437	20240305	122300	118238961	1886	1886	1886	1886	0
438	20240305	122200	118238961	1886	1886	1886	1886	0
439	20240305	122100	118238961	1886	1886	1886	1886	0
440	20240305	122000	118238961	1886	1886	1886	1886	0
441	20240305	121900	118238961	1886	1886	1886	1886	0
442	20240305	121800	118238961	1886	1886	1886	1886	0
443	20240305	121700	118238961	1886	1886	1886	1886	2606
444	20240305	121600	113324045	1885	1891	1891	1885	1522
445	20240305	121500	110452698	1891	1892	1892	1891	1283
446	20240305	121400	108025496	1893	1894	1894	1893	1497
447	20240305	121300	105191131	1900	1900	1900	1900	10
448	20240305	121200	105172131	1900	1900	1900	1900	62
449	20240305	121100	105054331	1900	1900	1900	1900	52
450	20240305	121000	104955531	1893	1893	1893	1893	0
451	20240305	120900	104955531	1893	1893	1893	1893	0
452	20240305	120800	104955531	1893	1893	1893	1893	0
453	20240305	120700	104955531	1893	1893	1893	1893	0
454	20240305	120600	104955531	1893	1893	1893	1893	0
455	20240305	120500	104955531	1893	1893	1893	1893	0
456	20240305	120400	104955531	1893	1893	1893	1893	0
457	20240305	120300	104955531	1893	1893	1893	1893	0
458	20240305	120200	104955531	1893	1893	1893	1893	0
459	20240305	120100	104955531	1893	1893	1893	1893	0
460	20240305	120000	104955531	1893	1893	1893	1893	0
461	20240305	115900	104955531	1893	1893	1893	1893	1
462	20240305	115800	104953638	1900	1900	1900	1900	0
463	20240305	115700	104953638	1900	1900	1900	1900	0
464	20240305	115600	104953638	1900	1900	1900	1900	0
465	20240305	115500	104953638	1900	1900	1900	1900	0
466	20240305	115400	104953638	1900	1900	1900	1900	0
467	20240305	115300	104953638	1900	1898	1900	1898	88
468	20240305	115200	104786541	1893	1893	1893	1893	0
469	20240305	115100	104786541	1893	1893	1893	1893	0
470	20240305	115000	104786541	1893	1893	1893	1893	0
471	20240305	114900	104786541	1893	1893	1893	1893	0
472	20240305	114800	104786541	1893	1893	1893	1893	0
473	20240305	114700	104786541	1893	1893	1893	1893	0
474	20240305	114600	104786541	1893	1893	1893	1893	0
475	20240305	114500	104786541	1893	1893	1893	1893	0
476	20240305	114400	104786541	1893	1893	1893	1893	0
477	20240305	114300	104786541	1893	1893	1893	1893	0
478	20240305	114200	104786541	1893	1893	1893	1893	0
479	20240305	114100	104786541	1893	1893	1893	1893	0
480	20240305	114000	104786541	1893	1893	1893	1893	0
481	20240305	113900	104786541	1893	1893	1893	1893	0
482	20240305	113800	104786541	1893	1893	1893	1893	0
483	20240305	113700	104786541	1893	1893	1900	1893	160
484	20240305	113600	104482557	1900	1900	1900	1900	0
485	20240305	113500	104482557	1900	1900	1900	1900	0
486	20240305	113400	104482557	1900	1900	1900	1900	0
487	20240305	113300	104482557	1900	1900	1900	1900	0
488	20240305	113200	104482557	1900	1900	1900	1900	0
489	20240305	113100	104482557	1900	1900	1900	1900	0
490	20240305	113000	104482557	1900	1900	1900	1900	0
491	20240305	112900	104482557	1900	1900	1900	1900	0
492	20240305	112800	104482557	1900	1900	1900	1900	0
493	20240305	112700	104482557	1900	1900	1900	1900	0
494	20240305	112600	104482557	1900	1900	1900	1900	0
495	20240305	112500	104482557	1900	1893	1900	1893	709
496	20240305	112400	103140409	1892	1892	1892	1892	0
497	20240305	112300	103140409	1892	1892	1892	1892	1
498	20240305	112200	103138517	1893	1893	1893	1893	0
499	20240305	112100	103138517	1893	1893	1893	1893	0
500	20240305	112000	103138517	1893	1893	1893	1893	0
501	20240305	111900	103138517	1893	1893	1893	1893	0
502	20240305	111800	103138517	1893	1893	1893	1893	0
503	20240305	111700	103138517	1893	1893	1893	1893	0
504	20240305	111600	103138517	1893	1893	1893	1893	0
505	20240305	111500	103138517	1893	1893	1893	1893	0
506	20240305	111400	103138517	1893	1893	1893	1893	0
507	20240305	111300	103138517	1893	1893	1893	1893	10
508	20240305	111200	103119587	1893	1893	1893	1893	0
509	20240305	111100	103119587	1893	1893	1893	1893	0
510	20240305	111000	103119587	1893	1893	1893	1893	0
511	20240305	110900	103119587	1893	1893	1893	1893	3
512	20240305	110800	103113908	1893	1893	1893	1893	10
513	20240305	110700	103094978	1886	1893	1893	1886	259
514	20240305	110600	102606455	1893	1893	1893	1893	20
515	20240305	110500	102568595	1893	1893	1893	1893	0
516	20240305	110400	102568595	1893	1893	1893	1893	0
517	20240305	110300	102568595	1893	1893	1893	1893	0
518	20240305	110200	102568595	1893	1893	1893	1893	0
519	20240305	110100	102568595	1893	1893	1893	1893	0
520	20240305	110000	102568595	1893	1893	1893	1893	0
521	20240305	105900	102568595	1893	1892	1893	1892	150
522	20240305	105800	102284756	1893	1893	1893	1893	4
523	20240305	105700	102277184	1893	1891	1893	1891	3
524	20240305	105600	102271508	1890	1890	1890	1890	1
525	20240305	105500	102269618	1893	1887	1893	1887	266
526	20240305	105400	101767655	1886	1886	1886	1886	1
527	20240305	105300	101765769	1886	1886	1886	1886	0
528	20240305	105200	101765769	1886	1886	1886	1886	0
529	20240305	105100	101765769	1886	1886	1886	1886	0
530	20240305	105000	101765769	1886	1886	1886	1886	1
531	20240305	104900	101763883	1887	1887	1887	1887	529
532	20240305	104800	100765660	1887	1887	1887	1887	0
533	20240305	104700	100765660	1887	1887	1887	1887	0
534	20240305	104600	100765660	1887	1887	1887	1887	50
535	20240305	104500	100671310	1887	1887	1887	1887	30
536	20240305	104400	100614700	1887	1887	1887	1886	124
537	20240305	104300	100380713	1887	1887	1887	1887	0
538	20240305	104200	100380713	1887	1887	1887	1887	1
539	20240305	104100	100378826	1888	1888	1888	1888	0
540	20240305	104000	100378826	1888	1889	1889	1888	457
541	20240305	103900	99515701	1889	1889	1889	1889	1
542	20240305	103800	99513812	1893	1893	1893	1893	0
543	20240305	103700	99513812	1893	1893	1893	1893	0
544	20240305	103600	99513812	1893	1893	1893	1893	0
545	20240305	103500	99513812	1893	1893	1893	1893	0
546	20240305	103400	99513812	1893	1893	1893	1893	1
547	20240305	103300	99511919	1889	1889	1889	1889	0
548	20240305	103200	99511919	1889	1889	1889	1889	20
549	20240305	103100	99474139	1889	1889	1889	1889	42
550	20240305	103000	99394801	1889	1889	1889	1889	1
551	20240305	102900	99392912	1889	1889	1889	1889	1
552	20240305	102800	99391023	1890	1890	1890	1890	28
553	20240305	102700	99338103	1890	1890	1890	1890	2
554	20240305	102600	99334323	1890	1890	1890	1890	10
555	20240305	102500	99315423	1890	1890	1893	1890	61
556	20240305	102400	99199977	1890	1891	1893	1890	207
557	20240305	102300	98808241	1890	1890	1890	1890	4
558	20240305	102200	98800681	1890	1890	1890	1890	5
559	20240305	102100	98791231	1890	1891	1891	1890	118
560	20240305	102000	98568097	1891	1891	1891	1891	3
561	20240305	101900	98562424	1891	1890	1891	1890	84
562	20240305	101800	98403660	1891	1892	1892	1890	9
563	20240305	101700	98386640	1890	1890	1890	1890	0
564	20240305	101600	98386640	1890	1890	1890	1890	0
565	20240305	101500	98386640	1890	1892	1892	1890	18
566	20240305	101400	98352600	1893	1893	1893	1893	6
567	20240305	101300	98341242	1891	1891	1891	1891	5
568	20240305	101200	98331787	1891	1891	1891	1891	6
569	20240305	101100	98320441	1891	1891	1891	1891	6
570	20240305	101000	98309095	1891	1893	1893	1891	159
571	20240305	100900	98008139	1899	1899	1899	1899	0
572	20240305	100800	98008139	1899	1899	1899	1899	0
573	20240305	100700	98008139	1899	1899	1899	1899	300
574	20240305	100600	97438439	1900	1900	1900	1900	0
575	20240305	100500	97438439	1900	1899	1900	1899	20
576	20240305	100400	97400457	1889	1885	1889	1885	491
577	20240305	100300	96473019	1885	1885	1885	1885	0
578	20240305	100200	96473019	1885	1885	1885	1885	0
579	20240305	100100	96473019	1885	1884	1885	1884	10
580	20240305	100000	96454172	1884	1882	1884	1882	12
581	20240305	095900	96431579	1881	1879	1881	1879	16
582	20240305	095800	96401499	1885	1885	1885	1885	0
583	20240305	095700	96401499	1885	1885	1885	1885	2
584	20240305	095600	96397729	1883	1883	1883	1883	0
585	20240305	095500	96397729	1883	1883	1883	1883	116
586	20240305	095400	96179301	1883	1877	1883	1877	1608
587	20240305	095300	93152806	1877	1878	1878	1876	804
588	20240305	095200	91643866	1877	1877	1877	1877	436
589	20240305	095100	90825494	1886	1886	1886	1886	0
590	20240305	095000	90825494	1886	1877	1886	1876	68
591	20240305	094900	90697906	1877	1887	1887	1877	81
592	20240305	094800	90545769	1887	1872	1887	1872	360
593	20240305	094700	89867874	1869	1889	1889	1859	6137
594	20240305	094600	78395383	1882	1882	1883	1882	561
595	20240305	094500	77339123	1883	1892	1892	1883	12399
596	20240305	094400	53920192	1890	1890	1890	1890	0
597	20240305	094300	53920192	1890	1887	1908	1887	20
598	20240305	094200	53882111	1887	1901	1917	1805	12693
599	20240305	094100	30086421	1914	1914	1914	1914	0
600	20240305	094000	30086421	1914	1914	1914	1914	0
601	20240305	093900	30086421	1914	1914	1914	1914	0
602	20240305	093800	30086421	1914	1915	1915	1899	1741
603	20240305	093700	26776259	1915	1915	1915	1915	1
604	20240305	093600	26774344	1916	1916	1916	1916	0
605	20240305	093500	26774344	1916	1908	1916	1900	6112
606	20240305	093400	15150517	1916	1916	1916	1916	1
607	20240305	093300	15148601	1910	1916	1916	1910	2402
608	20240305	093200	10560775	1910	1916	1916	1910	22
609	20240305	093100	10518689	1916	1916	1916	1916	50
610	20240305	093000	10422889	1912	1913	1913	1912	3869
611	20240305	092900	3025358	1916	1916	1916	1916	0
612	20240305	092800	3025358	1916	1916	1916	1916	0
613	20240305	092700	3025358	1916	1916	1916	1916	0
614	20240305	092600	3025358	1916	1916	1916	1916	0
615	20240305	092500	3025358	1916	1916	1916	1916	1
616	20240305	092400	3023442	1913	1913	1913	1913	0
617	20240305	092300	3023442	1913	1913	1913	1913	0
618	20240305	092200	3023442	1913	1916	1916	1913	116
619	20240305	092100	2801192	1916	1916	1916	1916	0
620	20240305	092000	2801192	1916	1916	1916	1916	0
621	20240305	091900	2801192	1916	1916	1916	1916	0
622	20240305	091800	2801192	1916	1916	1916	1916	0
623	20240305	091700	2801192	1916	1916	1916	1916	0
624	20240305	091600	2801192	1916	1916	1916	1916	0
625	20240305	091500	2801192	1916	1916	1916	1916	5
626	20240305	091400	2791612	1916	1916	1916	1916	0
627	20240305	091300	2791612	1916	1916	1916	1916	0
628	20240305	091200	2791612	1916	1916	1916	1916	0
629	20240305	091100	2791612	1916	1916	1916	1916	0
630	20240305	091000	2791612	1916	1916	1916	1916	0
631	20240305	090900	2791612	1916	1916	1916	1916	0
632	20240305	090800	2791612	1916	1916	1916	1916	0
633	20240305	090700	2791612	1916	1916	1916	1916	506
634	20240305	090600	1822116	1916	1916	1916	1916	0
635	20240305	090500	1822116	1916	1916	1916	1916	0
636	20240305	090400	1822116	1916	1916	1916	1916	0
637	20240305	090300	1822116	1916	1916	1916	1916	0
638	20240305	090200	1822116	1916	1916	1916	1916	0
639	20240305	090100	1822116	1916	1916	1916	1916	94
640	20240305	090000	1642012	1916	1916	1916	1916	857