38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 3 | 20250318 | 194500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20250318 | 194400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20250318 | 194300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20250318 | 194200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20250318 | 194100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20250318 | 194000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20250318 | 193900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20250318 | 193800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20250318 | 193700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20250318 | 193600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20250318 | 193500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20250318 | 193400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20250318 | 193300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20250318 | 193200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20250318 | 193100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20250318 | 193000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20250318 | 192900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20250318 | 192800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20250318 | 192700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20250318 | 192600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20250318 | 192500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20250318 | 192400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20250318 | 192300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20250318 | 192200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20250318 | 192100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20250318 | 192000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20250318 | 191900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20250318 | 191800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20250318 | 191700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20250318 | 191600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 33 | 20250318 | 191500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20250318 | 191400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20250318 | 191300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20250318 | 191200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20250318 | 191100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20250318 | 191000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20250318 | 190900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20250318 | 190800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20250318 | 190700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20250318 | 190600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20250318 | 190500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20250318 | 190400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20250318 | 190300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20250318 | 190200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20250318 | 190100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20250318 | 190000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20250318 | 185900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20250318 | 185800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20250318 | 185700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20250318 | 185600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20250318 | 185500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20250318 | 185400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20250318 | 185300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20250318 | 185200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20250318 | 185100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20250318 | 185000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20250318 | 184900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20250318 | 184800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20250318 | 184700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20250318 | 184600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 63 | 20250318 | 184500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20250318 | 184400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20250318 | 184300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20250318 | 184200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20250318 | 184100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20250318 | 184000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20250318 | 183900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20250318 | 183800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20250318 | 183700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20250318 | 183600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20250318 | 183500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20250318 | 183400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20250318 | 183300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20250318 | 183200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20250318 | 183100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20250318 | 183000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20250318 | 182900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20250318 | 182800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20250318 | 182700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20250318 | 182600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20250318 | 182500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20250318 | 182400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20250318 | 182300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20250318 | 182200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20250318 | 182100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20250318 | 182000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20250318 | 181900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20250318 | 181800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20250318 | 181700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20250318 | 181600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 93 | 20250318 | 181500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20250318 | 181400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20250318 | 181300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20250318 | 181200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20250318 | 181100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20250318 | 181000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20250318 | 180900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20250318 | 180800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20250318 | 180700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20250318 | 180600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20250318 | 180500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20250318 | 180400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20250318 | 180300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20250318 | 180200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20250318 | 180100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20250318 | 180000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20250318 | 175900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20250318 | 175800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20250318 | 175700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20250318 | 175600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20250318 | 175500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20250318 | 175400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20250318 | 175300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20250318 | 175200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20250318 | 175100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20250318 | 175000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20250318 | 174900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20250318 | 174800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20250318 | 174700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20250318 | 174600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 123 | 20250318 | 174500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20250318 | 174400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20250318 | 174300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20250318 | 174200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20250318 | 174100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20250318 | 174000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20250318 | 173900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20250318 | 173800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20250318 | 173700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20250318 | 173600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20250318 | 173500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20250318 | 173400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20250318 | 173300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20250318 | 173200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20250318 | 173100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20250318 | 173000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20250318 | 172900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20250318 | 172800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20250318 | 172700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20250318 | 172600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20250318 | 172500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20250318 | 172400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20250318 | 172300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20250318 | 172200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20250318 | 172100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20250318 | 172000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20250318 | 171900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20250318 | 171800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20250318 | 171700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20250318 | 171600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 153 | 20250318 | 171500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20250318 | 171400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20250318 | 171300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20250318 | 171200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20250318 | 171100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20250318 | 171000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20250318 | 170900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20250318 | 170800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20250318 | 170700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20250318 | 170600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20250318 | 170500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20250318 | 170400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20250318 | 170300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20250318 | 170200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20250318 | 170100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20250318 | 170000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20250318 | 165900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20250318 | 165800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20250318 | 165700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20250318 | 165600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20250318 | 165500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20250318 | 165400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20250318 | 165300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20250318 | 165200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20250318 | 165100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20250318 | 165000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20250318 | 164900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20250318 | 164800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20250318 | 164700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20250318 | 164600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 183 | 20250318 | 164500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20250318 | 164400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20250318 | 164300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20250318 | 164200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20250318 | 164100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20250318 | 164000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20250318 | 163900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20250318 | 163800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20250318 | 163700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20250318 | 163600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20250318 | 163500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20250318 | 163400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20250318 | 163300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20250318 | 163200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20250318 | 163100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20250318 | 163000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20250318 | 162900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20250318 | 162800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20250318 | 162700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20250318 | 162600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20250318 | 162500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20250318 | 162400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20250318 | 162300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20250318 | 162200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20250318 | 162100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20250318 | 162000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20250318 | 161900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20250318 | 161800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20250318 | 161700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20250318 | 161600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 213 | 20250318 | 161500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20250318 | 161400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20250318 | 161300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20250318 | 161200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20250318 | 161100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20250318 | 161000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20250318 | 160900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20250318 | 160800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20250318 | 160700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20250318 | 160600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20250318 | 160500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20250318 | 160400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20250318 | 160300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20250318 | 160200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20250318 | 160100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20250318 | 160000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20250318 | 155900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20250318 | 155800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20250318 | 155700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20250318 | 155600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20250318 | 155500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20250318 | 155400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20250318 | 155300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20250318 | 155200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20250318 | 155100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20250318 | 155000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20250318 | 154900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20250318 | 154800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20250318 | 154700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20250318 | 154600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 243 | 20250318 | 154500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20250318 | 154400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20250318 | 154300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20250318 | 154200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20250318 | 154100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20250318 | 154000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20250318 | 153900 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20250318 | 153800 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 251 | 20250318 | 153700 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20250318 | 153600 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 253 | 20250318 | 153500 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 254 | 20250318 | 153400 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20250318 | 153300 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20250318 | 153200 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20250318 | 153100 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20250318 | 153000 | 195962605800 | 110900 | 110900 | 110900 | 110900 | 45093 |
| 259 | 20250318 | 152900 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 260 | 20250318 | 152800 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 261 | 20250318 | 152700 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 262 | 20250318 | 152600 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 263 | 20250318 | 152500 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 264 | 20250318 | 152400 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 265 | 20250318 | 152300 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 266 | 20250318 | 152200 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 267 | 20250318 | 152100 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 268 | 20250318 | 152000 | 190961792100 | 110300 | 110300 | 110300 | 110300 | 0 |
| 269 | 20250318 | 151900 | 190961792100 | 110300 | 110100 | 110300 | 110000 | 5989 |
| 270 | 20250318 | 151800 | 190302088400 | 110100 | 110100 | 110200 | 110000 | 5080 |
| 271 | 20250318 | 151700 | 189742832150 | 110000 | 110100 | 110200 | 109900 | 7026 |
| 272 | 20250318 | 151600 | 188969631500 | 110050 | 110200 | 110200 | 110000 | 7022 |
| 273 | 20250318 | 151500 | 188196647850 | 110100 | 110600 | 110700 | 110100 | 12943 |
| 274 | 20250318 | 151400 | 186768533300 | 110700 | 110000 | 110700 | 109900 | 46020 |
| 275 | 20250318 | 151300 | 181698758200 | 110000 | 109700 | 110000 | 109600 | 7827 |
| 276 | 20250318 | 151200 | 180839383550 | 109700 | 109800 | 109800 | 109500 | 5254 |
| 277 | 20250318 | 151100 | 180263283600 | 109800 | 109700 | 109800 | 109600 | 5834 |
| 278 | 20250318 | 151000 | 179623415350 | 109600 | 109900 | 110000 | 109500 | 11272 |
| 279 | 20250318 | 150900 | 178386619700 | 110000 | 110000 | 110000 | 109800 | 10441 |
| 280 | 20250318 | 150800 | 177238907000 | 110000 | 109800 | 110000 | 109700 | 10593 |
| 281 | 20250318 | 150700 | 176075100850 | 109700 | 109600 | 109800 | 109600 | 3423 |
| 282 | 20250318 | 150600 | 175699671150 | 109700 | 109400 | 109700 | 109400 | 5210 |
| 283 | 20250318 | 150500 | 175129017400 | 109400 | 109800 | 109800 | 109400 | 16593 |
| 284 | 20250318 | 150400 | 173309946300 | 109800 | 109700 | 109800 | 109600 | 4986 |
| 285 | 20250318 | 150300 | 172762909850 | 109700 | 109700 | 109700 | 109600 | 4508 |
| 286 | 20250318 | 150200 | 172268514900 | 109700 | 109600 | 109700 | 109500 | 6196 |
| 287 | 20250318 | 150100 | 171589414250 | 109600 | 109600 | 109700 | 109400 | 7085 |
| 288 | 20250318 | 150000 | 170813455250 | 109600 | 109600 | 109700 | 109500 | 8072 |
| 289 | 20250318 | 145900 | 169928913150 | 109600 | 109300 | 109700 | 109100 | 12230 |
| 290 | 20250318 | 145800 | 168589715100 | 109200 | 108900 | 109500 | 108900 | 22717 |
| 291 | 20250318 | 145700 | 166108223500 | 108900 | 108800 | 109000 | 108700 | 5633 |
| 292 | 20250318 | 145600 | 165495245600 | 108800 | 108900 | 108900 | 108600 | 13738 |
| 293 | 20250318 | 145500 | 164000924400 | 108900 | 108900 | 109000 | 108800 | 7044 |
| 294 | 20250318 | 145400 | 163233695450 | 108800 | 108700 | 108900 | 108500 | 9555 |
| 295 | 20250318 | 145300 | 162195126350 | 108700 | 108400 | 108700 | 108300 | 14690 |
| 296 | 20250318 | 145200 | 160600593700 | 108300 | 108300 | 108400 | 108300 | 3588 |
| 297 | 20250318 | 145100 | 160211720950 | 108400 | 108300 | 108400 | 108200 | 4532 |
| 298 | 20250318 | 145000 | 159720940450 | 108300 | 108200 | 108300 | 108200 | 2527 |
| 299 | 20250318 | 144900 | 159447406600 | 108200 | 108300 | 108400 | 108200 | 3577 |
| 300 | 20250318 | 144800 | 159060117850 | 108400 | 108300 | 108400 | 108200 | 3977 |
| 301 | 20250318 | 144700 | 158629381850 | 108300 | 107900 | 108300 | 107900 | 8788 |
| 302 | 20250318 | 144600 | 157678975200 | 107900 | 107900 | 108000 | 107900 | 4219 |
| 303 | 20250318 | 144500 | 157223383950 | 108000 | 107800 | 108000 | 107800 | 4424 |
| 304 | 20250318 | 144400 | 156745928900 | 107800 | 107800 | 107900 | 107700 | 1533 |
| 305 | 20250318 | 144300 | 156580705550 | 107700 | 107800 | 107800 | 107700 | 2427 |
| 306 | 20250318 | 144200 | 156319250950 | 107800 | 107800 | 107800 | 107700 | 1392 |
| 307 | 20250318 | 144100 | 156169266050 | 107800 | 107900 | 107900 | 107700 | 2904 |
| 308 | 20250318 | 144000 | 155856166450 | 107800 | 107800 | 107900 | 107800 | 1198 |
| 309 | 20250318 | 143900 | 155726963700 | 107800 | 107800 | 107900 | 107700 | 1449 |
| 310 | 20250318 | 143800 | 155570754300 | 107800 | 107900 | 108000 | 107700 | 4029 |
| 311 | 20250318 | 143700 | 155136266600 | 107900 | 107800 | 107900 | 107800 | 2070 |
| 312 | 20250318 | 143600 | 154912967850 | 107800 | 107900 | 107900 | 107800 | 1433 |
| 313 | 20250318 | 143500 | 154758440900 | 107900 | 107900 | 107900 | 107800 | 1933 |
| 314 | 20250318 | 143400 | 154549896550 | 107800 | 107700 | 107900 | 107700 | 2087 |
| 315 | 20250318 | 143300 | 154324912900 | 107700 | 107700 | 107800 | 107600 | 1925 |
| 316 | 20250318 | 143200 | 154117604450 | 107700 | 107600 | 107800 | 107600 | 2017 |
| 317 | 20250318 | 143100 | 153900398950 | 107600 | 107700 | 107800 | 107600 | 2193 |
| 318 | 20250318 | 143000 | 153664272250 | 107800 | 107800 | 107800 | 107700 | 1315 |
| 319 | 20250318 | 142900 | 153522591800 | 107800 | 107400 | 107800 | 107400 | 2473 |
| 320 | 20250318 | 142800 | 153256601050 | 107400 | 107600 | 107700 | 107400 | 2178 |
| 321 | 20250318 | 142700 | 153022392700 | 107600 | 107700 | 107800 | 107500 | 3744 |
| 322 | 20250318 | 142600 | 152619111500 | 107800 | 107600 | 107800 | 107600 | 2466 |
| 323 | 20250318 | 142500 | 152353583750 | 107700 | 107700 | 107800 | 107600 | 2292 |
| 324 | 20250318 | 142400 | 152106847750 | 107700 | 107900 | 107900 | 107700 | 2136 |
| 325 | 20250318 | 142300 | 151876544300 | 107800 | 107900 | 108000 | 107800 | 2875 |
| 326 | 20250318 | 142200 | 151566333150 | 107900 | 108100 | 108100 | 107800 | 6900 |
| 327 | 20250318 | 142100 | 150821213350 | 108100 | 108000 | 108100 | 108000 | 2427 |
| 328 | 20250318 | 142000 | 150559005150 | 108100 | 107800 | 108100 | 107800 | 4622 |
| 329 | 20250318 | 141900 | 150060247950 | 107900 | 108000 | 108100 | 107700 | 7780 |
| 330 | 20250318 | 141800 | 149220202200 | 108000 | 107700 | 108100 | 107700 | 16053 |
| 331 | 20250318 | 141700 | 147487845950 | 107700 | 107300 | 107700 | 107300 | 4912 |
| 332 | 20250318 | 141600 | 146959593150 | 107400 | 107500 | 107600 | 107300 | 3393 |
| 333 | 20250318 | 141500 | 146595070150 | 107400 | 107400 | 107500 | 107400 | 1158 |
| 334 | 20250318 | 141400 | 146470621950 | 107500 | 107400 | 107500 | 107400 | 1580 |
| 335 | 20250318 | 141300 | 146300847850 | 107400 | 107400 | 107500 | 107300 | 2253 |
| 336 | 20250318 | 141200 | 146058791550 | 107400 | 107300 | 107400 | 107300 | 1084 |
| 337 | 20250318 | 141100 | 145942418000 | 107300 | 107300 | 107400 | 107200 | 1492 |
| 338 | 20250318 | 141000 | 145782384250 | 107200 | 107200 | 107300 | 107100 | 1168 |
| 339 | 20250318 | 140900 | 145657142750 | 107200 | 107200 | 107300 | 107000 | 1800 |
| 340 | 20250318 | 140800 | 145464278950 | 107100 | 107100 | 107200 | 107100 | 1516 |
| 341 | 20250318 | 140700 | 145301870250 | 107100 | 107000 | 107100 | 107000 | 977 |
| 342 | 20250318 | 140600 | 145197286350 | 107000 | 107000 | 107200 | 107000 | 1693 |
| 343 | 20250318 | 140500 | 145016006850 | 107000 | 107100 | 107100 | 106800 | 7779 |
| 344 | 20250318 | 140400 | 144184009700 | 107100 | 106900 | 107100 | 106900 | 1443 |
| 345 | 20250318 | 140300 | 144029605300 | 107000 | 107000 | 107100 | 106900 | 2276 |
| 346 | 20250318 | 140200 | 143786128600 | 107000 | 107000 | 107200 | 106900 | 2966 |
| 347 | 20250318 | 140100 | 143468751850 | 107050 | 107000 | 107200 | 107000 | 928 |
| 348 | 20250318 | 140000 | 143369401350 | 107000 | 107200 | 107200 | 107000 | 2628 |
| 349 | 20250318 | 135900 | 143088056650 | 107100 | 107000 | 107200 | 107000 | 1007 |
| 350 | 20250318 | 135800 | 142980190350 | 107000 | 107000 | 107300 | 107000 | 1254 |
| 351 | 20250318 | 135700 | 142845896800 | 107100 | 106900 | 107100 | 106900 | 2222 |
| 352 | 20250318 | 135600 | 142608114100 | 107000 | 106900 | 107000 | 106900 | 665 |
| 353 | 20250318 | 135500 | 142536990750 | 106900 | 106900 | 107000 | 106900 | 1166 |
| 354 | 20250318 | 135400 | 142412302550 | 107000 | 106800 | 107000 | 106700 | 2714 |
| 355 | 20250318 | 135300 | 142122248600 | 106800 | 107050 | 107100 | 106700 | 9129 |
| 356 | 20250318 | 135200 | 141146159850 | 107000 | 107400 | 107400 | 107000 | 6941 |
| 357 | 20250318 | 135100 | 140402528400 | 107400 | 107300 | 107400 | 107200 | 2429 |
| 358 | 20250318 | 135000 | 140141751700 | 107400 | 107200 | 107400 | 107200 | 1026 |
| 359 | 20250318 | 134900 | 140031704450 | 107300 | 107200 | 107300 | 107100 | 1292 |
| 360 | 20250318 | 134800 | 139893167650 | 107200 | 107200 | 107300 | 107100 | 2184 |
| 361 | 20250318 | 134700 | 139659023300 | 107250 | 107200 | 107300 | 107200 | 1641 |
| 362 | 20250318 | 134600 | 139483034950 | 107200 | 107300 | 107300 | 107200 | 1459 |
| 363 | 20250318 | 134500 | 139326594700 | 107200 | 107400 | 107500 | 107200 | 2047 |
| 364 | 20250318 | 134400 | 139106915000 | 107500 | 107400 | 107500 | 107300 | 737 |
| 365 | 20250318 | 134300 | 139027749400 | 107300 | 107300 | 107400 | 107300 | 787 |
| 366 | 20250318 | 134200 | 138943258100 | 107300 | 107300 | 107300 | 107200 | 926 |
| 367 | 20250318 | 134100 | 138843919000 | 107200 | 107300 | 107400 | 107200 | 1212 |
| 368 | 20250318 | 134000 | 138713840950 | 107300 | 107300 | 107400 | 107300 | 1249 |
| 369 | 20250318 | 133900 | 138579765500 | 107400 | 107400 | 107400 | 107300 | 614 |
| 370 | 20250318 | 133800 | 138513851100 | 107300 | 107400 | 107500 | 107300 | 1377 |
| 371 | 20250318 | 133700 | 138365909400 | 107400 | 107300 | 107500 | 107200 | 2175 |
| 372 | 20250318 | 133600 | 138132392650 | 107200 | 107300 | 107400 | 107200 | 1152 |
| 373 | 20250318 | 133500 | 138008786650 | 107300 | 107300 | 107400 | 107300 | 789 |
| 374 | 20250318 | 133400 | 137924094650 | 107400 | 107200 | 107400 | 107200 | 835 |
| 375 | 20250318 | 133300 | 137834520800 | 107300 | 107300 | 107300 | 107200 | 1951 |
| 376 | 20250318 | 133200 | 137625314800 | 107200 | 107200 | 107300 | 107200 | 1318 |
| 377 | 20250318 | 133100 | 137483984900 | 107300 | 107200 | 107300 | 107200 | 968 |
| 378 | 20250318 | 133000 | 137380184500 | 107300 | 107200 | 107300 | 107200 | 1522 |
| 379 | 20250318 | 132900 | 137216980750 | 107200 | 107300 | 107300 | 107200 | 1503 |
| 380 | 20250318 | 132800 | 137055753900 | 107300 | 107300 | 107300 | 107200 | 1563 |
| 381 | 20250318 | 132700 | 136888074700 | 107200 | 107150 | 107300 | 107100 | 2465 |
| 382 | 20250318 | 132600 | 136623914800 | 107100 | 107100 | 107200 | 107100 | 767 |
| 383 | 20250318 | 132500 | 136541728100 | 107200 | 107100 | 107200 | 107000 | 1170 |
| 384 | 20250318 | 132400 | 136416402300 | 107100 | 107100 | 107100 | 107000 | 656 |
| 385 | 20250318 | 132300 | 136346169850 | 107000 | 107000 | 107200 | 107000 | 932 |
| 386 | 20250318 | 132200 | 136246332600 | 107100 | 107100 | 107200 | 107000 | 1843 |
| 387 | 20250318 | 132100 | 136049028700 | 107200 | 107100 | 107200 | 107100 | 2301 |
| 388 | 20250318 | 132000 | 135802563550 | 107200 | 107100 | 107200 | 107100 | 993 |
| 389 | 20250318 | 131900 | 135696146700 | 107100 | 107000 | 107200 | 107000 | 1240 |
| 390 | 20250318 | 131800 | 135563363850 | 107000 | 107100 | 107100 | 107000 | 1088 |
| 391 | 20250318 | 131700 | 135446889300 | 107100 | 107200 | 107200 | 107000 | 977 |
| 392 | 20250318 | 131600 | 135342272900 | 107200 | 107100 | 107200 | 107000 | 1171 |
| 393 | 20250318 | 131500 | 135216885250 | 107100 | 107400 | 107400 | 107000 | 3764 |
| 394 | 20250318 | 131400 | 134813502200 | 107400 | 107500 | 107500 | 107300 | 2104 |
| 395 | 20250318 | 131300 | 134587601700 | 107400 | 107500 | 107600 | 107400 | 1342 |
| 396 | 20250318 | 131200 | 134443315250 | 107500 | 107500 | 107600 | 107500 | 833 |
| 397 | 20250318 | 131100 | 134353737050 | 107500 | 107550 | 107600 | 107500 | 2456 |
| 398 | 20250318 | 131000 | 134089680350 | 107600 | 107500 | 107700 | 107500 | 768 |
| 399 | 20250318 | 130900 | 134007037150 | 107600 | 107300 | 107800 | 107300 | 5287 |
| 400 | 20250318 | 130800 | 133438448950 | 107400 | 107400 | 107500 | 107300 | 1959 |
| 401 | 20250318 | 130700 | 133228023350 | 107400 | 107300 | 107500 | 107300 | 1449 |
| 402 | 20250318 | 130600 | 133072438000 | 107400 | 107300 | 107400 | 107300 | 831 |
| 403 | 20250318 | 130500 | 132983230800 | 107300 | 107500 | 107500 | 107300 | 1210 |
| 404 | 20250318 | 130400 | 132853298400 | 107400 | 107400 | 107500 | 107400 | 1626 |
| 405 | 20250318 | 130300 | 132678641300 | 107500 | 107500 | 107600 | 107400 | 1025 |
| 406 | 20250318 | 130200 | 132568485950 | 107500 | 107400 | 107500 | 107400 | 959 |
| 407 | 20250318 | 130100 | 132465430700 | 107400 | 107500 | 107500 | 107400 | 604 |
| 408 | 20250318 | 130000 | 132400531250 | 107400 | 107500 | 107500 | 107400 | 2755 |
| 409 | 20250318 | 125900 | 132104557550 | 107400 | 107400 | 107500 | 107400 | 835 |
| 410 | 20250318 | 125800 | 132014817450 | 107400 | 107400 | 107500 | 107300 | 781 |
| 411 | 20250318 | 125700 | 131930911350 | 107400 | 107300 | 107500 | 107300 | 950 |
| 412 | 20250318 | 125600 | 131828871000 | 107400 | 107400 | 107400 | 107300 | 722 |
| 413 | 20250318 | 125500 | 131751361300 | 107300 | 107300 | 107400 | 107300 | 658 |
| 414 | 20250318 | 125400 | 131680715550 | 107400 | 107200 | 107400 | 107200 | 709 |
| 415 | 20250318 | 125300 | 131604631650 | 107300 | 107400 | 107500 | 107200 | 4619 |
| 416 | 20250318 | 125200 | 131108671600 | 107500 | 107600 | 107600 | 107400 | 2104 |
| 417 | 20250318 | 125100 | 130882502800 | 107600 | 107400 | 107600 | 107400 | 1220 |
| 418 | 20250318 | 125000 | 130751355150 | 107400 | 107500 | 107500 | 107300 | 1621 |
| 419 | 20250318 | 124900 | 130577279900 | 107500 | 107500 | 107600 | 107400 | 550 |
| 420 | 20250318 | 124800 | 130518149600 | 107500 | 107600 | 107700 | 107400 | 2037 |
| 421 | 20250318 | 124700 | 130299076800 | 107700 | 107500 | 107700 | 107500 | 615 |
| 422 | 20250318 | 124600 | 130232886050 | 107600 | 107500 | 107600 | 107400 | 876 |
| 423 | 20250318 | 124500 | 130138724250 | 107500 | 107300 | 107500 | 107300 | 553 |
| 424 | 20250318 | 124400 | 130079339150 | 107400 | 107400 | 107500 | 107300 | 664 |
| 425 | 20250318 | 124300 | 130008038450 | 107400 | 107400 | 107400 | 107300 | 1342 |
| 426 | 20250318 | 124200 | 129863995400 | 107300 | 107200 | 107500 | 107200 | 926 |
| 427 | 20250318 | 124100 | 129764612400 | 107200 | 107200 | 107400 | 107200 | 2053 |
| 428 | 20250318 | 124000 | 129544370200 | 107200 | 107450 | 107450 | 107200 | 1569 |
| 429 | 20250318 | 123900 | 129376018050 | 107400 | 107500 | 107600 | 107400 | 1187 |
| 430 | 20250318 | 123800 | 129248420000 | 107600 | 107700 | 107700 | 107500 | 856 |
| 431 | 20250318 | 123700 | 129156286300 | 107600 | 107700 | 107700 | 107600 | 684 |
| 432 | 20250318 | 123600 | 129082652700 | 107600 | 107500 | 107700 | 107500 | 1029 |
| 433 | 20250318 | 123500 | 128971921900 | 107500 | 107500 | 107700 | 107500 | 862 |
| 434 | 20250318 | 123400 | 128879162700 | 107600 | 107500 | 107600 | 107500 | 588 |
| 435 | 20250318 | 123300 | 128815911750 | 107500 | 107500 | 107700 | 107500 | 2637 |
| 436 | 20250318 | 123200 | 128532356550 | 107600 | 107700 | 107700 | 107500 | 1145 |
| 437 | 20250318 | 123100 | 128409168950 | 107600 | 107700 | 107800 | 107600 | 975 |
| 438 | 20250318 | 123000 | 128304221000 | 107800 | 108000 | 108000 | 107700 | 4371 |
| 439 | 20250318 | 122900 | 127832757900 | 108000 | 108000 | 108100 | 107900 | 4906 |
| 440 | 20250318 | 122800 | 127302850950 | 108000 | 107400 | 108000 | 107300 | 9385 |
| 441 | 20250318 | 122700 | 126292028650 | 107400 | 107500 | 107500 | 107400 | 777 |
| 442 | 20250318 | 122600 | 126208547700 | 107400 | 107500 | 107500 | 107400 | 1007 |
| 443 | 20250318 | 122500 | 126100327750 | 107400 | 107250 | 107500 | 107250 | 2173 |
| 444 | 20250318 | 122400 | 125867025400 | 107200 | 107200 | 107300 | 107100 | 1554 |
| 445 | 20250318 | 122300 | 125700491800 | 107200 | 107200 | 107200 | 107000 | 988 |
| 446 | 20250318 | 122200 | 125594667200 | 107100 | 107200 | 107200 | 107100 | 1176 |
| 447 | 20250318 | 122100 | 125468677650 | 107100 | 107100 | 107200 | 107100 | 1967 |
| 448 | 20250318 | 122000 | 125257932650 | 107200 | 106900 | 107200 | 106900 | 1848 |
| 449 | 20250318 | 121900 | 125060099150 | 107000 | 106900 | 107000 | 106800 | 1196 |
| 450 | 20250318 | 121800 | 124932228150 | 106800 | 106800 | 107000 | 106800 | 916 |
| 451 | 20250318 | 121700 | 124834351400 | 106800 | 106900 | 107000 | 106800 | 888 |
| 452 | 20250318 | 121600 | 124739445400 | 106900 | 107100 | 107100 | 106900 | 752 |
| 453 | 20250318 | 121500 | 124659035050 | 107000 | 107000 | 107100 | 107000 | 1672 |
| 454 | 20250318 | 121400 | 124480093000 | 107000 | 107100 | 107100 | 107000 | 881 |
| 455 | 20250318 | 121300 | 124385787800 | 107000 | 107100 | 107200 | 107000 | 1767 |
| 456 | 20250318 | 121200 | 124196564100 | 107000 | 106800 | 107100 | 106800 | 2245 |
| 457 | 20250318 | 121100 | 123956613300 | 106900 | 107100 | 107100 | 106800 | 6606 |
| 458 | 20250318 | 121000 | 123250191800 | 107100 | 107100 | 107100 | 107000 | 1437 |
| 459 | 20250318 | 120900 | 123096347500 | 107100 | 107100 | 107200 | 107000 | 1654 |
| 460 | 20250318 | 120800 | 122919220650 | 107100 | 107100 | 107200 | 107100 | 919 |
| 461 | 20250318 | 120700 | 122820745750 | 107200 | 107100 | 107200 | 107100 | 710 |
| 462 | 20250318 | 120600 | 122744685550 | 107100 | 107200 | 107300 | 107100 | 650 |
| 463 | 20250318 | 120500 | 122675012800 | 107200 | 107100 | 107300 | 107100 | 1493 |
| 464 | 20250318 | 120400 | 122514972200 | 107200 | 106900 | 107200 | 106900 | 1963 |
| 465 | 20250318 | 120300 | 122304831400 | 107000 | 106900 | 107000 | 106900 | 1004 |
| 466 | 20250318 | 120200 | 122197482900 | 106900 | 106700 | 107000 | 106700 | 4466 |
| 467 | 20250318 | 120100 | 121720255100 | 106700 | 106700 | 106900 | 106700 | 1258 |
| 468 | 20250318 | 120000 | 121585963700 | 106800 | 106800 | 106900 | 106700 | 1058 |
| 469 | 20250318 | 115900 | 121472993900 | 106900 | 107000 | 107000 | 106800 | 1033 |
| 470 | 20250318 | 115800 | 121362603600 | 107000 | 107000 | 107000 | 106900 | 1183 |
| 471 | 20250318 | 115700 | 121236061450 | 107000 | 106800 | 107000 | 106800 | 1479 |
| 472 | 20250318 | 115600 | 121077939550 | 106800 | 106700 | 106900 | 106700 | 1334 |
| 473 | 20250318 | 115500 | 120935445200 | 106700 | 106900 | 106900 | 106600 | 3439 |
| 474 | 20250318 | 115400 | 120568328050 | 106900 | 106900 | 106900 | 106800 | 593 |
| 475 | 20250318 | 115300 | 120504965850 | 106800 | 107000 | 107000 | 106800 | 2539 |
| 476 | 20250318 | 115200 | 120233503800 | 107000 | 106900 | 107000 | 106900 | 750 |
| 477 | 20250318 | 115100 | 120153273600 | 107000 | 106900 | 107100 | 106900 | 652 |
| 478 | 20250318 | 115000 | 120083510950 | 107100 | 106900 | 107400 | 106900 | 1864 |
| 479 | 20250318 | 114900 | 119883826150 | 106900 | 106900 | 107000 | 106800 | 554 |
| 480 | 20250318 | 114800 | 119824575800 | 106800 | 107100 | 107200 | 106800 | 2239 |
| 481 | 20250318 | 114700 | 119585035550 | 107100 | 106600 | 107100 | 106600 | 3386 |
| 482 | 20250318 | 114600 | 119223079350 | 106600 | 106500 | 106700 | 106500 | 2629 |
| 483 | 20250318 | 114500 | 118942922450 | 106300 | 106300 | 106600 | 106200 | 2585 |
| 484 | 20250318 | 114400 | 118668059300 | 106300 | 106400 | 106500 | 106200 | 10651 |
| 485 | 20250318 | 114300 | 117535316700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 486 | 20250318 | 114200 | 117535316700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 487 | 20250318 | 114100 | 117535316700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 488 | 20250318 | 114000 | 117535316700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 489 | 20250318 | 113900 | 117535316700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 490 | 20250318 | 113800 | 117535316700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 491 | 20250318 | 113700 | 117535316700 | 106500 | 106500 | 106500 | 106400 | 128 |
| 492 | 20250318 | 113600 | 117521691800 | 106500 | 106400 | 106700 | 106400 | 6589 |
| 493 | 20250318 | 113500 | 116820033600 | 106500 | 106800 | 106800 | 106400 | 12817 |
| 494 | 20250318 | 113400 | 115454743050 | 106800 | 107000 | 107100 | 106700 | 14597 |
| 495 | 20250318 | 113300 | 113893948300 | 107000 | 107100 | 107300 | 107000 | 1678 |
| 496 | 20250318 | 113200 | 113714178300 | 107100 | 107200 | 107300 | 107100 | 4482 |
| 497 | 20250318 | 113100 | 113233879750 | 107300 | 107400 | 107400 | 107200 | 2751 |
| 498 | 20250318 | 113000 | 112938759800 | 107400 | 107500 | 107600 | 107300 | 1990 |
| 499 | 20250318 | 112900 | 112724940400 | 107500 | 107500 | 107600 | 107400 | 1786 |
| 500 | 20250318 | 112800 | 112532966700 | 107500 | 107500 | 107600 | 107400 | 1658 |
| 501 | 20250318 | 112700 | 112354716500 | 107500 | 107700 | 107700 | 107500 | 4598 |
| 502 | 20250318 | 112600 | 111860069600 | 107700 | 107800 | 107800 | 107600 | 1034 |
| 503 | 20250318 | 112500 | 111748767750 | 107800 | 107600 | 107800 | 107600 | 1342 |
| 504 | 20250318 | 112400 | 111604284850 | 107600 | 107800 | 107800 | 107600 | 2941 |
| 505 | 20250318 | 112300 | 111287692200 | 107800 | 107800 | 107900 | 107600 | 1660 |
| 506 | 20250318 | 112200 | 111108878900 | 107800 | 107800 | 107900 | 107600 | 1289 |
| 507 | 20250318 | 112100 | 110970026150 | 107700 | 107700 | 107800 | 107600 | 2031 |
| 508 | 20250318 | 112000 | 110751211250 | 107800 | 107900 | 107900 | 107700 | 2268 |
| 509 | 20250318 | 111900 | 110506782300 | 107800 | 108000 | 108000 | 107800 | 2731 |
| 510 | 20250318 | 111800 | 110212116750 | 108000 | 107800 | 108000 | 107800 | 3595 |
| 511 | 20250318 | 111700 | 109824036450 | 107800 | 107500 | 107850 | 107500 | 1279 |
| 512 | 20250318 | 111600 | 109686235150 | 107600 | 107700 | 107700 | 107500 | 1879 |
| 513 | 20250318 | 111500 | 109484026600 | 107600 | 107700 | 107800 | 107600 | 1490 |
| 514 | 20250318 | 111400 | 109323607400 | 107800 | 107800 | 107900 | 107500 | 2558 |
| 515 | 20250318 | 111300 | 109048078050 | 107800 | 107900 | 107900 | 107800 | 1096 |
| 516 | 20250318 | 111200 | 108929892350 | 107900 | 107700 | 107900 | 107600 | 2663 |
| 517 | 20250318 | 111100 | 108643054600 | 107700 | 107800 | 107900 | 107700 | 1474 |
| 518 | 20250318 | 111000 | 108484175300 | 107900 | 107900 | 107900 | 107800 | 1819 |
| 519 | 20250318 | 110900 | 108287972250 | 107800 | 107800 | 107900 | 107700 | 2462 |
| 520 | 20250318 | 110800 | 108022511300 | 107800 | 107900 | 107900 | 107700 | 2935 |
| 521 | 20250318 | 110700 | 107706101500 | 107800 | 108100 | 108100 | 107600 | 4989 |
| 522 | 20250318 | 110600 | 107167734800 | 108100 | 108000 | 108200 | 108000 | 4124 |
| 523 | 20250318 | 110500 | 106721999600 | 108100 | 108100 | 108100 | 107900 | 8701 |
| 524 | 20250318 | 110400 | 105782093200 | 108100 | 107900 | 108100 | 107800 | 5725 |
| 525 | 20250318 | 110300 | 105163898800 | 107900 | 107600 | 108000 | 107500 | 10543 |
| 526 | 20250318 | 110200 | 104028077400 | 107600 | 107500 | 107600 | 107300 | 2195 |
| 527 | 20250318 | 110100 | 103792191500 | 107500 | 107600 | 107600 | 107500 | 1500 |
| 528 | 20250318 | 110000 | 103630890700 | 107600 | 107100 | 107600 | 107100 | 3634 |
| 529 | 20250318 | 105900 | 103240690000 | 107100 | 107250 | 107300 | 107100 | 2205 |
| 530 | 20250318 | 105800 | 103004247050 | 107300 | 107300 | 107400 | 107200 | 1689 |
| 531 | 20250318 | 105700 | 102823027150 | 107400 | 107400 | 107400 | 107300 | 1227 |
| 532 | 20250318 | 105600 | 102691267400 | 107400 | 107400 | 107400 | 107300 | 1210 |
| 533 | 20250318 | 105500 | 102561348900 | 107400 | 107500 | 107500 | 107300 | 1880 |
| 534 | 20250318 | 105400 | 102359383350 | 107500 | 107500 | 107600 | 107450 | 2764 |
| 535 | 20250318 | 105300 | 102062156650 | 107450 | 107100 | 107500 | 107100 | 9200 |
| 536 | 20250318 | 105200 | 101074677700 | 107200 | 107200 | 107200 | 107100 | 1738 |
| 537 | 20250318 | 105100 | 100888514200 | 107100 | 107000 | 107200 | 107000 | 1510 |
| 538 | 20250318 | 105000 | 100726782250 | 107000 | 107100 | 107100 | 107000 | 958 |
| 539 | 20250318 | 104900 | 100624213400 | 107100 | 107150 | 107200 | 107000 | 2591 |
| 540 | 20250318 | 104800 | 100346683400 | 107100 | 107200 | 107300 | 107100 | 1400 |
| 541 | 20250318 | 104700 | 100196613850 | 107200 | 107200 | 107300 | 107100 | 1670 |
| 542 | 20250318 | 104600 | 100017582700 | 107300 | 107300 | 107400 | 107200 | 2001 |
| 543 | 20250318 | 104500 | 99802956050 | 107300 | 107100 | 107350 | 107000 | 1649 |
| 544 | 20250318 | 104400 | 99626119800 | 107100 | 107000 | 107100 | 106900 | 1365 |
| 545 | 20250318 | 104300 | 99480052500 | 107000 | 107000 | 107100 | 107000 | 1979 |
| 546 | 20250318 | 104200 | 99268267900 | 107000 | 107300 | 107300 | 107000 | 1332 |
| 547 | 20250318 | 104100 | 99125621850 | 107200 | 107100 | 107300 | 107100 | 1212 |
| 548 | 20250318 | 104000 | 98995716000 | 107200 | 107100 | 107200 | 107000 | 1480 |
| 549 | 20250318 | 103900 | 98837258650 | 107000 | 106900 | 107100 | 106800 | 1746 |
| 550 | 20250318 | 103800 | 98650421700 | 106900 | 106900 | 107000 | 106800 | 833 |
| 551 | 20250318 | 103700 | 98561349150 | 106900 | 106900 | 107000 | 106900 | 1393 |
| 552 | 20250318 | 103600 | 98412373750 | 106900 | 106800 | 107000 | 106800 | 1825 |
| 553 | 20250318 | 103500 | 98217270350 | 106900 | 107100 | 107100 | 106800 | 2693 |
| 554 | 20250318 | 103400 | 97929421700 | 107100 | 107100 | 107100 | 106900 | 1553 |
| 555 | 20250318 | 103300 | 97763193750 | 107000 | 107200 | 107200 | 107000 | 2293 |
| 556 | 20250318 | 103200 | 97517754300 | 107100 | 107100 | 107400 | 107000 | 2712 |
| 557 | 20250318 | 103100 | 97227179050 | 107000 | 107200 | 107200 | 107000 | 2844 |
| 558 | 20250318 | 103000 | 96922666350 | 107200 | 107200 | 107400 | 107100 | 1990 |
| 559 | 20250318 | 102900 | 96709348250 | 107300 | 107300 | 107400 | 107200 | 1799 |
| 560 | 20250318 | 102800 | 96516359650 | 107300 | 107200 | 107400 | 107200 | 1286 |
| 561 | 20250318 | 102700 | 96378352600 | 107300 | 107500 | 107500 | 107100 | 3014 |
| 562 | 20250318 | 102600 | 96054968050 | 107500 | 107400 | 107500 | 107300 | 2757 |
| 563 | 20250318 | 102500 | 95758815150 | 107400 | 107500 | 107600 | 107100 | 3408 |
| 564 | 20250318 | 102400 | 95392997300 | 107500 | 107700 | 107800 | 107400 | 7301 |
| 565 | 20250318 | 102300 | 94607584800 | 107700 | 107600 | 107800 | 107600 | 8424 |
| 566 | 20250318 | 102200 | 93700677250 | 107700 | 107450 | 107700 | 107400 | 4808 |
| 567 | 20250318 | 102100 | 93183690350 | 107500 | 107400 | 107600 | 107200 | 8719 |
| 568 | 20250318 | 102000 | 92247234450 | 107400 | 107300 | 107400 | 107200 | 4842 |
| 569 | 20250318 | 101900 | 91727529550 | 107400 | 106800 | 107400 | 106800 | 11056 |
| 570 | 20250318 | 101800 | 90543021450 | 106900 | 106600 | 106900 | 106600 | 5392 |
| 571 | 20250318 | 101700 | 89967253950 | 106600 | 106400 | 106700 | 106400 | 2213 |
| 572 | 20250318 | 101600 | 89731368350 | 106500 | 106200 | 106500 | 106200 | 5166 |
| 573 | 20250318 | 101500 | 89182385650 | 106250 | 106300 | 106400 | 106200 | 2305 |
| 574 | 20250318 | 101400 | 88937228900 | 106400 | 106400 | 106500 | 106300 | 4072 |
| 575 | 20250318 | 101300 | 88503851500 | 106500 | 106100 | 106500 | 106100 | 2897 |
| 576 | 20250318 | 101200 | 88195610900 | 106200 | 105900 | 106400 | 105800 | 4482 |
| 577 | 20250318 | 101100 | 87720314800 | 105900 | 105700 | 105900 | 105700 | 2601 |
| 578 | 20250318 | 101000 | 87445096250 | 105800 | 105800 | 106000 | 105700 | 3597 |
| 579 | 20250318 | 100900 | 87064435450 | 105900 | 106000 | 106000 | 105800 | 2860 |
| 580 | 20250318 | 100800 | 86761492900 | 106000 | 105800 | 106000 | 105700 | 7478 |
| 581 | 20250318 | 100700 | 85970031100 | 105900 | 105700 | 105900 | 105600 | 7794 |
| 582 | 20250318 | 100600 | 85146271200 | 105700 | 105800 | 106000 | 105700 | 9748 |
| 583 | 20250318 | 100500 | 84115079850 | 105800 | 105900 | 106000 | 105800 | 7282 |
| 584 | 20250318 | 100400 | 83343855700 | 105900 | 106000 | 106000 | 105900 | 2594 |
| 585 | 20250318 | 100300 | 83068992300 | 106000 | 105800 | 106000 | 105800 | 4612 |
| 586 | 20250318 | 100200 | 82580724950 | 105850 | 106100 | 106100 | 105800 | 8657 |
| 587 | 20250318 | 100100 | 81663457900 | 106000 | 106100 | 106200 | 106000 | 4957 |
| 588 | 20250318 | 100000 | 81137542900 | 106100 | 106700 | 106700 | 106100 | 9066 |
| 589 | 20250318 | 095900 | 80173090900 | 106700 | 106700 | 106800 | 106600 | 1132 |
| 590 | 20250318 | 095800 | 80052345800 | 106700 | 106400 | 106800 | 106400 | 8411 |
| 591 | 20250318 | 095700 | 79155557650 | 106400 | 106400 | 106500 | 106300 | 3205 |
| 592 | 20250318 | 095600 | 78814545850 | 106400 | 106500 | 106500 | 106300 | 1457 |
| 593 | 20250318 | 095500 | 78659482850 | 106500 | 106100 | 106500 | 106100 | 3174 |
| 594 | 20250318 | 095400 | 78322356650 | 106100 | 106200 | 106400 | 106000 | 9223 |
| 595 | 20250318 | 095300 | 77343567900 | 106100 | 106200 | 106300 | 106100 | 2055 |
| 596 | 20250318 | 095200 | 77125445000 | 106200 | 106000 | 106200 | 105800 | 3860 |
| 597 | 20250318 | 095100 | 76716450100 | 105900 | 106100 | 106200 | 105900 | 4094 |
| 598 | 20250318 | 095000 | 76282565700 | 106000 | 106050 | 106100 | 105800 | 21572 |
| 599 | 20250318 | 094900 | 73996709550 | 106050 | 106300 | 106300 | 106000 | 14962 |
| 600 | 20250318 | 094800 | 72409040300 | 106200 | 106300 | 106400 | 106200 | 3806 |
| 601 | 20250318 | 094700 | 72004388950 | 106300 | 106400 | 106500 | 106300 | 2930 |
| 602 | 20250318 | 094600 | 71692620950 | 106300 | 106200 | 106400 | 106200 | 1874 |
| 603 | 20250318 | 094500 | 71493443450 | 106300 | 106500 | 106500 | 106100 | 13099 |
| 604 | 20250318 | 094400 | 70101134850 | 106500 | 106900 | 107000 | 106400 | 8872 |
| 605 | 20250318 | 094300 | 69155458350 | 106900 | 106800 | 107000 | 106800 | 5961 |
| 606 | 20250318 | 094200 | 68518277950 | 106800 | 106900 | 107000 | 106800 | 1476 |
| 607 | 20250318 | 094100 | 68360570150 | 106900 | 106700 | 107000 | 106500 | 3803 |
| 608 | 20250318 | 094000 | 67955022800 | 106600 | 107000 | 107000 | 106600 | 5568 |
| 609 | 20250318 | 093900 | 67360333800 | 106900 | 106600 | 107000 | 106500 | 9574 |
| 610 | 20250318 | 093800 | 66338483000 | 106500 | 106500 | 106700 | 106500 | 4778 |
| 611 | 20250318 | 093700 | 65829442950 | 106500 | 106800 | 106900 | 106300 | 14821 |
| 612 | 20250318 | 093600 | 64250488950 | 106700 | 106800 | 106900 | 106600 | 3752 |
| 613 | 20250318 | 093500 | 63849963600 | 106800 | 106900 | 106900 | 106800 | 2682 |
| 614 | 20250318 | 093400 | 63563488000 | 106800 | 106600 | 106900 | 106600 | 2898 |
| 615 | 20250318 | 093300 | 63254152150 | 106600 | 106600 | 106800 | 106400 | 5582 |
| 616 | 20250318 | 093200 | 62658992250 | 106400 | 106800 | 106800 | 106400 | 9058 |
| 617 | 20250318 | 093100 | 61694050500 | 106700 | 106900 | 106900 | 106600 | 4780 |
| 618 | 20250318 | 093000 | 61183679650 | 106850 | 106900 | 107000 | 106700 | 4661 |
| 619 | 20250318 | 092900 | 60685654300 | 107000 | 106600 | 107000 | 106500 | 5842 |
| 620 | 20250318 | 092800 | 60061859550 | 106500 | 106200 | 106600 | 106200 | 7848 |
| 621 | 20250318 | 092700 | 59226837850 | 106300 | 106400 | 106600 | 106200 | 14407 |
| 622 | 20250318 | 092600 | 57695709650 | 106400 | 106900 | 107000 | 106300 | 14622 |
| 623 | 20250318 | 092500 | 56136934700 | 106900 | 106800 | 107000 | 106700 | 9999 |
| 624 | 20250318 | 092400 | 55068841000 | 106900 | 106600 | 107000 | 106500 | 6358 |
| 625 | 20250318 | 092300 | 54390203400 | 106600 | 107100 | 107200 | 106600 | 12479 |
| 626 | 20250318 | 092200 | 53055790350 | 107000 | 107100 | 107200 | 106700 | 14368 |
| 627 | 20250318 | 092100 | 51518856500 | 107100 | 107200 | 107400 | 107000 | 8230 |
| 628 | 20250318 | 092000 | 50637396050 | 107300 | 107100 | 107500 | 107000 | 9637 |
| 629 | 20250318 | 091900 | 49605072000 | 107100 | 107500 | 107500 | 107000 | 8441 |
| 630 | 20250318 | 091800 | 48700368900 | 107300 | 107500 | 107700 | 107300 | 7498 |
| 631 | 20250318 | 091700 | 47894355850 | 107600 | 107500 | 107700 | 107300 | 10385 |
| 632 | 20250318 | 091600 | 46778591850 | 107500 | 107900 | 107900 | 107200 | 27452 |
| 633 | 20250318 | 091500 | 43825052700 | 107900 | 107900 | 108000 | 107700 | 8700 |
| 634 | 20250318 | 091400 | 42887000800 | 107900 | 107700 | 108000 | 107500 | 16901 |
| 635 | 20250318 | 091300 | 41066252950 | 107700 | 107200 | 107800 | 107200 | 9930 |
| 636 | 20250318 | 091200 | 39998297550 | 107200 | 107000 | 107600 | 106900 | 16279 |
| 637 | 20250318 | 091100 | 38252039500 | 107100 | 107150 | 107400 | 106900 | 16150 |
| 638 | 20250318 | 091000 | 36521655750 | 107200 | 106000 | 107300 | 106000 | 16351 |
| 639 | 20250318 | 090900 | 34775355350 | 106100 | 106100 | 106800 | 105900 | 28963 |
| 640 | 20250318 | 090800 | 31693965950 | 106100 | 105600 | 106300 | 105600 | 25011 |
| 641 | 20250318 | 090700 | 29044429050 | 105600 | 105800 | 105900 | 105100 | 28956 |
| 642 | 20250318 | 090600 | 25988719500 | 105800 | 106000 | 106400 | 105700 | 33210 |
| 643 | 20250318 | 090500 | 22470167100 | 106100 | 106600 | 106700 | 105600 | 40305 |
| 644 | 20250318 | 090400 | 18195742200 | 106600 | 107200 | 108000 | 106500 | 45383 |
| 645 | 20250318 | 090300 | 13335894300 | 107200 | 107800 | 107900 | 106900 | 31515 |
| 646 | 20250318 | 090200 | 9956654900 | 107800 | 109000 | 109300 | 107700 | 27263 |
| 647 | 20250318 | 090100 | 7005134400 | 109000 | 109100 | 110000 | 109000 | 27237 |
| 648 | 20250318 | 090000 | 4024284200 | 109000 | 109000 | 110000 | 108700 | 36793 |