KissMeData/065150/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160627	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
3	20241231	150628	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
4	20241231	140625	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
5	20241231	130627	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
6	20241231	120627	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
7	20241231	110625	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
8	20241231	100622	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
9	20241231	090628	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
10	20241230	160624	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
11	20241230	150627	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
12	20241230	140626	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
13	20241230	130626	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
14	20241230	120623	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
15	20241230	110625	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
16	20241230	100626	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
17	20241230	090627	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
18	20241227	160623	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
19	20241227	150622	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
20	20241227	140624	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
21	20241227	130624	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
22	20241227	120623	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
23	20241227	110623	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
24	20241227	100622	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
25	20241227	090624	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
26	20241226	160621	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
27	20241226	150618	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
28	20241226	140617	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
29	20241226	130619	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
30	20241226	120615	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
31	20241226	110618	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
32	20241226	100618	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
33	20241226	090619	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
34	20241224	160618	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
35	20241224	150618	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
36	20241224	140616	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
37	20241224	130617	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
38	20241224	120617	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
39	20241224	110617	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
40	20241224	100618	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
41	20241224	090620	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
42	20241223	160612	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
43	20241223	150616	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
44	20241223	140612	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
45	20241223	130612	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
46	20241223	120614	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
47	20241223	110612	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
48	20241223	100609	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
49	20241223	090612	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
50	20241220	160609	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
51	20241220	150611	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
52	20241220	140610	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
53	20241220	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
54	20241220	120608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
55	20241220	110609	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
56	20241220	100609	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
57	20241220	090611	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
58	20241219	160609	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
59	20241219	150606	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
60	20241219	140608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
61	20241219	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
62	20241219	120609	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
63	20241219	110607	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
64	20241219	100559	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
65	20241219	090608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
66	20241218	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
67	20241218	150608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
68	20241218	140606	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
69	20241218	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
70	20241218	120602	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
71	20241218	110606	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
72	20241218	100607	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
73	20241218	090608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
74	20241217	160603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
75	20241217	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
76	20241217	140607	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
77	20241217	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
78	20241217	120554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
79	20241217	110558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
80	20241217	100557	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
81	20241217	090605	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
82	20241216	160556	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
83	20241216	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
84	20241216	140604	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
85	20241216	130605	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
86	20241216	120605	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
87	20241216	110603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
88	20241216	100604	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
89	20241216	090605	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
90	20241213	160558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
91	20241213	150602	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
92	20241213	140603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
93	20241213	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
94	20241213	120604	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
95	20241213	110602	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
96	20241213	100601	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
97	20241213	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
98	20241212	160607	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
99	20241212	150559	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
100	20241212	140558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
101	20241212	130557	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
102	20241212	120545	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
103	20241212	110556	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
104	20241212	100554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
105	20241212	090559	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
106	20241211	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
107	20241211	150437	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
108	20241211	140559	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
109	20241211	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
110	20241211	120601	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
111	20241211	110558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
112	20241211	100559	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
113	20241211	090602	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
114	20241210	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
115	20241210	150556	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
116	20241210	140556	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
117	20241210	130555	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
118	20241210	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
119	20241210	110554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
120	20241210	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
121	20241210	090559	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
122	20241209	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
123	20241209	150555	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
124	20241209	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
125	20241209	130556	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
126	20241209	120553	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
127	20241209	110555	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
128	20241209	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
129	20241209	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
130	20241206	160549	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
131	20241206	150551	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
132	20241206	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
133	20241206	130550	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
134	20241206	120547	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
135	20241206	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
136	20241206	100546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
137	20241206	090549	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
138	20241205	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
139	20241205	150543	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
140	20241205	140538	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
141	20241205	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
142	20241205	120541	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
143	20241205	110540	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
144	20241205	100538	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
145	20241205	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
146	20241204	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
147	20241204	150533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
148	20241204	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
149	20241204	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
150	20241204	120527	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
151	20241204	110523	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
152	20241204	100525	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
153	20241204	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
154	20241203	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
155	20241203	150614	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
156	20241203	140600	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
157	20241203	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
158	20241203	120616	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
159	20241203	110558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
160	20241203	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
161	20241203	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
162	20241202	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
163	20241202	150610	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
164	20241202	140600	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
165	20241202	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
166	20241202	120605	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
167	20241202	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
168	20241202	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
169	20241202	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N