69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 160607 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240730 | 150617 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240730 | 140610 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240730 | 130615 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240730 | 120610 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240730 | 110615 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240730 | 100617 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240730 | 090618 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240729 | 160607 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240729 | 150615 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240729 | 140619 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240729 | 130621 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240729 | 120614 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240729 | 110612 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240729 | 100609 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240729 | 090607 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 0 | 16440776 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11540 | 20230720 | -100.00 | 200 | 20240719 | -100.00 | 11540 | -100.00 | 20240102 | 200 | -100.00 | 20240719 | 11540 | 0.00 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240726 | 160600 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 400 | 47 | 2 | 13.31 | 1535841678 | 3806826 | 102.41 | 362 | 460 | 350 | 0 | 0 | 353 | 403.67 | 0.21 | 0 | -18 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 66 | -0.42 | 0.17 | 12 | 23.15 | -955.00 | 2422.00 | 11540 | 20230720 | -96.53 | 200 | 20240719 | 100.00 | 11540 | -96.53 | 20240102 | 200 | 100.00 | 20240719 | 11540 | -96.53 | 20231023 | 200 | 100.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 19 | 20240726 | 150605 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 350 | -3 | 5 | -0.85 | 1319872478 | 3266903 | 87.89 | 362 | 460 | 350 | 0 | 0 | 353 | 404.18 | 0.21 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 58 | -0.37 | 0.14 | 12 | 19.87 | -955.00 | 2422.00 | 11540 | 20230720 | -96.97 | 200 | 20240719 | 75.00 | 11540 | -96.97 | 20240102 | 200 | 75.00 | 20240719 | 11540 | -96.97 | 20231023 | 200 | 75.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 20 | 20240726 | 140607 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 430 | 77 | 2 | 21.81 | 1053123058 | 2561967 | 68.92 | 362 | 460 | 361 | 0 | 0 | 353 | 411.31 | 0.21 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 71 | -0.45 | 0.18 | 12 | 15.58 | -955.00 | 2422.00 | 11540 | 20230720 | -96.27 | 200 | 20240719 | 115.00 | 11540 | -96.27 | 20240102 | 200 | 115.00 | 20240719 | 11540 | -96.27 | 20231023 | 200 | 115.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 21 | 20240726 | 130607 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 450 | 97 | 2 | 27.48 | 825809058 | 2045971 | 55.04 | 362 | 460 | 361 | 0 | 0 | 353 | 403.90 | 0.21 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 74 | -0.47 | 0.19 | 12 | 12.44 | -955.00 | 2422.00 | 11540 | 20230720 | -96.10 | 200 | 20240719 | 125.00 | 11540 | -96.10 | 20240102 | 200 | 125.00 | 20240719 | 11540 | -96.10 | 20231023 | 200 | 125.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 22 | 20240726 | 120610 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 420 | 67 | 2 | 18.98 | 595049988 | 1538061 | 41.38 | 362 | 420 | 361 | 0 | 0 | 353 | 387.13 | 0.21 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 69 | -0.44 | 0.17 | 12 | 9.36 | -955.00 | 2422.00 | 11540 | 20230720 | -96.36 | 200 | 20240719 | 110.00 | 11540 | -96.36 | 20240102 | 200 | 110.00 | 20240719 | 11540 | -96.36 | 20231023 | 200 | 110.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 23 | 20240726 | 110609 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 384 | 31 | 2 | 8.78 | 381479368 | 1019262 | 27.42 | 362 | 389 | 361 | 0 | 0 | 353 | 374.50 | 0.21 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 63 | -0.40 | 0.16 | 12 | 6.20 | -955.00 | 2422.00 | 11540 | 20230720 | -96.67 | 200 | 20240719 | 92.00 | 11540 | -96.67 | 20240102 | 200 | 92.00 | 20240719 | 11540 | -96.67 | 20231023 | 200 | 92.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 24 | 20240726 | 100608 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 389 | 36 | 2 | 10.20 | 230057520 | 622857 | 16.76 | 362 | 389 | 361 | 0 | 0 | 353 | 369.65 | 0.21 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 64 | -0.41 | 0.16 | 12 | 3.79 | -955.00 | 2422.00 | 11540 | 20230720 | -96.63 | 200 | 20240719 | 94.50 | 11540 | -96.63 | 20240102 | 200 | 94.50 | 20240719 | 11540 | -96.63 | 20231023 | 200 | 94.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 25 | 20240726 | 090603 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 362 | 9 | 2 | 2.55 | 78777729 | 217890 | 5.86 | 362 | 362 | 362 | 0 | 0 | 353 | 362.00 | 0.21 | 0 | 0 | 400 | 376 | 338 | 314 | 276 | 388 | 326 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 60 | -0.38 | 0.15 | 12 | 1.33 | -955.00 | 2422.00 | 11540 | 20230720 | -96.86 | 200 | 20240719 | 81.00 | 11540 | -96.86 | 20240102 | 200 | 81.00 | 20240719 | 11540 | -96.86 | 20231023 | 200 | 81.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 26 | 20240725 | 160604 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 353 | 48 | 2 | 15.74 | 1051254522 | 3226416 | 80.88 | 300 | 362 | 300 | 0 | 0 | 305 | 324.97 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 58 | -0.37 | 0.15 | 12 | 19.62 | -955.00 | 2422.00 | 11540 | 20230719 | -96.94 | 200 | 20240719 | 76.50 | 11540 | -96.94 | 20240102 | 200 | 76.50 | 20240719 | 11540 | -96.94 | 20231023 | 200 | 76.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 27 | 20240725 | 150612 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 362 | 57 | 2 | 18.69 | 911613723 | 2830833 | 70.96 | 300 | 362 | 300 | 0 | 0 | 305 | 322.03 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 60 | -0.38 | 0.15 | 12 | 17.22 | -955.00 | 2422.00 | 11540 | 20230719 | -96.86 | 200 | 20240719 | 81.00 | 11540 | -96.86 | 20240102 | 200 | 81.00 | 20240719 | 11540 | -96.86 | 20231023 | 200 | 81.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 28 | 20240725 | 140612 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 355 | 50 | 2 | 16.39 | 766577279 | 2424175 | 60.77 | 300 | 355 | 300 | 0 | 0 | 305 | 316.22 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 58 | -0.37 | 0.15 | 12 | 14.74 | -955.00 | 2422.00 | 11540 | 20230719 | -96.92 | 200 | 20240719 | 77.50 | 11540 | -96.92 | 20240102 | 200 | 77.50 | 20240719 | 11540 | -96.92 | 20231023 | 200 | 77.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 29 | 20240725 | 130606 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 345 | 40 | 2 | 13.11 | 675159355 | 2165412 | 54.28 | 300 | 345 | 300 | 0 | 0 | 305 | 311.79 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 57 | -0.36 | 0.14 | 12 | 13.17 | -955.00 | 2422.00 | 11540 | 20230719 | -97.01 | 200 | 20240719 | 72.50 | 11540 | -97.01 | 20240102 | 200 | 72.50 | 20240719 | 11540 | -97.01 | 20231023 | 200 | 72.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 30 | 20240725 | 120609 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 300 | -5 | 5 | -1.64 | 540300370 | 1765080 | 44.25 | 300 | 310 | 300 | 0 | 0 | 305 | 306.11 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 49 | -0.31 | 0.12 | 12 | 10.74 | -955.00 | 2422.00 | 11540 | 20230719 | -97.40 | 200 | 20240719 | 50.00 | 11540 | -97.40 | 20240102 | 200 | 50.00 | 20240719 | 11540 | -97.40 | 20231023 | 200 | 50.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 31 | 20240725 | 110605 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 310 | 5 | 2 | 1.64 | 437970330 | 1426115 | 35.75 | 300 | 310 | 300 | 0 | 0 | 305 | 307.11 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 51 | -0.32 | 0.13 | 12 | 8.67 | -955.00 | 2422.00 | 11540 | 20230719 | -97.31 | 200 | 20240719 | 55.00 | 11540 | -97.31 | 20240102 | 200 | 55.00 | 20240719 | 11540 | -97.31 | 20231023 | 200 | 55.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 32 | 20240725 | 100605 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 310 | 5 | 2 | 1.64 | 275336890 | 901491 | 22.60 | 300 | 310 | 300 | 0 | 0 | 305 | 305.42 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 51 | -0.32 | 0.13 | 12 | 5.48 | -955.00 | 2422.00 | 11540 | 20230719 | -97.31 | 200 | 20240719 | 55.00 | 11540 | -97.31 | 20240102 | 200 | 55.00 | 20240719 | 11540 | -97.31 | 20231023 | 200 | 55.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 33 | 20240725 | 090602 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 300 | -5 | 5 | -1.64 | 116182015 | 387273 | 9.71 | 300 | 300 | 300 | 0 | 0 | 305 | 300.00 | 0.21 | 0 | 0 | 361 | 332 | 300 | 271 | 239 | 317 | 256 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 49 | -0.31 | 0.12 | 12 | 2.36 | -955.00 | 2422.00 | 11540 | 20230719 | -97.40 | 200 | 20240719 | 50.00 | 11540 | -97.40 | 20240102 | 200 | 50.00 | 20240719 | 11540 | -97.40 | 20231023 | 200 | 50.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 34 | 20240724 | 160600 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 305 | -20 | 5 | -6.15 | 963368041 | 3224081 | 74.59 | 329 | 329 | 268 | 0 | 0 | 325 | 298.77 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 50 | -0.32 | 0.13 | 12 | 19.61 | -955.00 | 2422.00 | 11540 | 20230718 | -97.36 | 200 | 20240719 | 52.50 | 11540 | -97.36 | 20240102 | 200 | 52.50 | 20240719 | 11540 | -97.36 | 20231023 | 200 | 52.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 35 | 20240724 | 150609 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 320 | -5 | 5 | -1.54 | 900341621 | 3017437 | 69.81 | 329 | 329 | 268 | 0 | 0 | 325 | 298.38 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 53 | -0.34 | 0.13 | 12 | 18.35 | -955.00 | 2422.00 | 11540 | 20230718 | -97.23 | 200 | 20240719 | 60.00 | 11540 | -97.23 | 20240102 | 200 | 60.00 | 20240719 | 11540 | -97.23 | 20231023 | 200 | 60.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 36 | 20240724 | 140606 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 310 | -15 | 5 | -4.62 | 805318769 | 2717257 | 62.87 | 329 | 329 | 268 | 0 | 0 | 325 | 296.37 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 51 | -0.32 | 0.13 | 12 | 16.53 | -955.00 | 2422.00 | 11540 | 20230718 | -97.31 | 200 | 20240719 | 55.00 | 11540 | -97.31 | 20240102 | 200 | 55.00 | 20240719 | 11540 | -97.31 | 20231023 | 200 | 55.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 37 | 20240724 | 130610 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 307 | -18 | 5 | -5.54 | 682418709 | 2332508 | 53.96 | 329 | 329 | 268 | 0 | 0 | 325 | 292.57 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 50 | -0.32 | 0.13 | 12 | 14.19 | -955.00 | 2422.00 | 11540 | 20230718 | -97.34 | 200 | 20240719 | 53.50 | 11540 | -97.34 | 20240102 | 200 | 53.50 | 20240719 | 11540 | -97.34 | 20231023 | 200 | 53.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 38 | 20240724 | 120611 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 280 | -45 | 5 | -13.85 | 548694630 | 1893187 | 43.80 | 329 | 329 | 268 | 0 | 0 | 325 | 289.82 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 46 | -0.29 | 0.12 | 12 | 11.52 | -955.00 | 2422.00 | 11540 | 20230718 | -97.57 | 200 | 20240719 | 40.00 | 11540 | -97.57 | 20240102 | 200 | 40.00 | 20240719 | 11540 | -97.57 | 20231023 | 200 | 40.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 39 | 20240724 | 110607 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 301 | -24 | 5 | -7.38 | 390745246 | 1314524 | 30.41 | 329 | 329 | 280 | 0 | 0 | 325 | 297.25 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 49 | -0.32 | 0.12 | 12 | 8.00 | -955.00 | 2422.00 | 11540 | 20230718 | -97.39 | 200 | 20240719 | 50.50 | 11540 | -97.39 | 20240102 | 200 | 50.50 | 20240719 | 11540 | -97.39 | 20231023 | 200 | 50.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 40 | 20240724 | 100609 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 290 | -35 | 5 | -10.77 | 291446018 | 979976 | 22.67 | 329 | 329 | 280 | 0 | 0 | 325 | 297.40 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 48 | -0.30 | 0.12 | 12 | 5.96 | -955.00 | 2422.00 | 11540 | 20230718 | -97.49 | 200 | 20240719 | 45.00 | 11540 | -97.49 | 20240102 | 200 | 45.00 | 20240719 | 11540 | -97.49 | 20231023 | 200 | 45.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 41 | 20240724 | 090604 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 329 | 4 | 2 | 1.23 | 96532188 | 293412 | 6.79 | 329 | 329 | 329 | 0 | 0 | 325 | 329.00 | 0.21 | 0 | 0 | 388 | 356 | 293 | 261 | 198 | 372 | 277 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 54 | -0.34 | 0.14 | 12 | 1.78 | -955.00 | 2422.00 | 11540 | 20230718 | -97.15 | 200 | 20240719 | 64.50 | 11540 | -97.15 | 20240102 | 200 | 64.50 | 20240719 | 11540 | -97.15 | 20231023 | 200 | 64.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 42 | 20240723 | 160556 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 325 | 100 | 2 | 44.44 | 934186674 | 3519574 | 111.97 | 230 | 325 | 230 | 0 | 0 | 225 | 261.67 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 53 | -0.34 | 0.13 | 12 | 21.41 | -955.00 | 2422.00 | 11540 | 20230717 | -97.18 | 200 | 20240719 | 62.50 | 11540 | -97.18 | 20240102 | 200 | 62.50 | 20240719 | 11540 | -97.18 | 20231023 | 200 | 62.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 43 | 20240723 | 150611 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 300 | 75 | 2 | 33.33 | 750773899 | 2955227 | 94.02 | 230 | 300 | 230 | 0 | 0 | 225 | 254.05 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 49 | -0.31 | 0.12 | 12 | 17.97 | -955.00 | 2422.00 | 11540 | 20230717 | -97.40 | 200 | 20240719 | 50.00 | 11540 | -97.40 | 20240102 | 200 | 50.00 | 20240719 | 11540 | -97.40 | 20231023 | 200 | 50.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 44 | 20240723 | 140559 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 259 | 34 | 2 | 15.11 | 596412939 | 2422172 | 77.06 | 230 | 269 | 230 | 0 | 0 | 225 | 246.23 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 43 | -0.27 | 0.11 | 12 | 14.73 | -955.00 | 2422.00 | 11540 | 20230717 | -97.76 | 200 | 20240719 | 29.50 | 11540 | -97.76 | 20240102 | 200 | 29.50 | 20240719 | 11540 | -97.76 | 20231023 | 200 | 29.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 45 | 20240723 | 130557 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 269 | 44 | 2 | 19.56 | 475364888 | 1945611 | 61.90 | 230 | 269 | 230 | 0 | 0 | 225 | 244.33 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 44 | -0.28 | 0.11 | 12 | 11.83 | -955.00 | 2422.00 | 11540 | 20230717 | -97.67 | 200 | 20240719 | 34.50 | 11540 | -97.67 | 20240102 | 200 | 34.50 | 20240719 | 11540 | -97.67 | 20231023 | 200 | 34.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 46 | 20240723 | 120602 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 238 | 13 | 2 | 5.78 | 378011275 | 1570327 | 49.96 | 230 | 254 | 230 | 0 | 0 | 225 | 240.72 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 39 | -0.25 | 0.10 | 12 | 9.55 | -955.00 | 2422.00 | 11540 | 20230717 | -97.94 | 200 | 20240719 | 19.00 | 11540 | -97.94 | 20240102 | 200 | 19.00 | 20240719 | 11540 | -97.94 | 20231023 | 200 | 19.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 47 | 20240723 | 110604 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 240 | 15 | 2 | 6.67 | 286477368 | 1186614 | 37.75 | 230 | 254 | 230 | 0 | 0 | 225 | 241.42 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 39 | -0.25 | 0.10 | 12 | 7.22 | -955.00 | 2422.00 | 11540 | 20230717 | -97.92 | 200 | 20240719 | 20.00 | 11540 | -97.92 | 20240102 | 200 | 20.00 | 20240719 | 11540 | -97.92 | 20231023 | 200 | 20.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 48 | 20240723 | 100601 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 240 | 15 | 2 | 6.67 | 179585274 | 742820 | 23.63 | 230 | 254 | 230 | 0 | 0 | 225 | 241.76 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 39 | -0.25 | 0.10 | 12 | 4.52 | -955.00 | 2422.00 | 11540 | 20230717 | -97.92 | 200 | 20240719 | 20.00 | 11540 | -97.92 | 20240102 | 200 | 20.00 | 20240719 | 11540 | -97.92 | 20231023 | 200 | 20.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 49 | 20240723 | 090604 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 230 | 5 | 2 | 2.22 | 49257490 | 214163 | 6.81 | 230 | 230 | 230 | 0 | 0 | 225 | 230.00 | 0.21 | 0 | 0 | 273 | 248 | 229 | 204 | 185 | 261 | 217 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 38 | -0.24 | 0.09 | 12 | 1.30 | -955.00 | 2422.00 | 11540 | 20230717 | -98.01 | 200 | 20240719 | 15.00 | 11540 | -98.01 | 20240102 | 200 | 15.00 | 20240719 | 11540 | -98.01 | 20231023 | 200 | 15.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 33999 | N | N | 0 | N | 00 | N | |||
| 50 | 20240722 | 160556 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 225 | -20 | 5 | -8.16 | 650562555 | 2750655 | 51.49 | 210 | 254 | 210 | 0 | 0 | 245 | 236.63 | 0.61 | 0 | 18 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 37 | -0.24 | 0.09 | 12 | 16.73 | -955.00 | 2422.00 | 11540 | 20230714 | -98.05 | 200 | 20240719 | 12.50 | 11540 | -98.05 | 20240102 | 200 | 12.50 | 20240719 | 11540 | -98.05 | 20231023 | 200 | 12.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 51 | 20240722 | 150601 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 225 | -20 | 5 | -8.16 | 607130805 | 2557625 | 47.88 | 210 | 254 | 210 | 0 | 0 | 245 | 237.38 | 0.61 | 0 | 0 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 37 | -0.24 | 0.09 | 12 | 15.56 | -955.00 | 2422.00 | 11540 | 20230714 | -98.05 | 200 | 20240719 | 12.50 | 11540 | -98.05 | 20240102 | 200 | 12.50 | 20240719 | 11540 | -98.05 | 20231023 | 200 | 12.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 52 | 20240722 | 140602 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 236 | -9 | 5 | -3.67 | 518210805 | 2162425 | 40.48 | 210 | 254 | 210 | 0 | 0 | 245 | 239.64 | 0.61 | 0 | 0 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 39 | -0.25 | 0.10 | 12 | 13.15 | -955.00 | 2422.00 | 11540 | 20230714 | -97.95 | 200 | 20240719 | 18.00 | 11540 | -97.95 | 20240102 | 200 | 18.00 | 20240719 | 11540 | -97.95 | 20231023 | 200 | 18.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 53 | 20240722 | 130558 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 243 | -2 | 5 | -0.82 | 420114407 | 1755334 | 32.86 | 210 | 254 | 210 | 0 | 0 | 245 | 239.34 | 0.61 | 0 | 0 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 40 | -0.25 | 0.10 | 12 | 10.68 | -955.00 | 2422.00 | 11540 | 20230714 | -97.89 | 200 | 20240719 | 21.50 | 11540 | -97.89 | 20240102 | 200 | 21.50 | 20240719 | 11540 | -97.89 | 20231023 | 200 | 21.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 54 | 20240722 | 120600 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 254 | 9 | 2 | 3.67 | 329423234 | 1390797 | 26.04 | 210 | 254 | 210 | 0 | 0 | 245 | 236.86 | 0.61 | 0 | 0 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 42 | -0.27 | 0.10 | 12 | 8.46 | -955.00 | 2422.00 | 11540 | 20230714 | -97.80 | 200 | 20240719 | 27.00 | 11540 | -97.80 | 20240102 | 200 | 27.00 | 20240719 | 11540 | -97.80 | 20231023 | 200 | 27.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 55 | 20240722 | 110557 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 243 | -2 | 5 | -0.82 | 221064442 | 962856 | 18.03 | 210 | 244 | 210 | 0 | 0 | 245 | 229.59 | 0.61 | 0 | 0 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 40 | -0.25 | 0.10 | 12 | 5.86 | -955.00 | 2422.00 | 11540 | 20230714 | -97.89 | 200 | 20240719 | 21.50 | 11540 | -97.89 | 20240102 | 200 | 21.50 | 20240719 | 11540 | -97.89 | 20231023 | 200 | 21.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 56 | 20240722 | 100600 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 225 | -20 | 5 | -8.16 | 150113020 | 671557 | 12.57 | 210 | 235 | 210 | 0 | 0 | 245 | 223.53 | 0.61 | 0 | 0 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 37 | -0.24 | 0.09 | 12 | 4.08 | -955.00 | 2422.00 | 11540 | 20230714 | -98.05 | 200 | 20240719 | 12.50 | 11540 | -98.05 | 20240102 | 200 | 12.50 | 20240719 | 11540 | -98.05 | 20231023 | 200 | 12.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 57 | 20240722 | 090557 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 210 | -35 | 5 | -14.29 | 43726585 | 208218 | 3.90 | 210 | 210 | 210 | 0 | 0 | 245 | 210.00 | 0.61 | 0 | 0 | 295 | 270 | 235 | 210 | 175 | 282 | 222 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 35 | -0.22 | 0.09 | 12 | 1.27 | -955.00 | 2422.00 | 11540 | 20230714 | -98.18 | 200 | 20240719 | 5.00 | 11540 | -98.18 | 20240102 | 200 | 5.00 | 20240719 | 11540 | -98.18 | 20231023 | 200 | 5.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | |||
| 58 | 20240719 | 160546 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 245 | 10 | 2 | 4.26 | 1007145519 | 4525563 | 49.61 | 200 | 260 | 200 | 0 | 0 | 235 | 221.70 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 40 | -0.26 | 0.10 | 12 | 27.53 | -955.00 | 2422.00 | 11540 | 20230713 | -97.88 | 200 | 20240719 | 22.50 | 11540 | -97.88 | 20240102 | 200 | 22.50 | 20240719 | 11540 | -97.88 | 20231023 | 200 | 22.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 59 | 20240719 | 150551 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 217 | -18 | 5 | -7.66 | 897300994 | 4077218 | 44.69 | 200 | 260 | 200 | 0 | 0 | 235 | 220.08 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 36 | -0.23 | 0.09 | 12 | 24.80 | -955.00 | 2422.00 | 11540 | 20230713 | -98.12 | 200 | 20240719 | 8.50 | 11540 | -98.12 | 20240102 | 200 | 8.50 | 20240719 | 11540 | -98.12 | 20231023 | 200 | 8.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 60 | 20240719 | 140555 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 220 | -15 | 5 | -6.38 | 801378377 | 3625575 | 39.74 | 200 | 260 | 200 | 0 | 0 | 235 | 221.03 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 36 | -0.23 | 0.09 | 12 | 22.05 | -955.00 | 2422.00 | 11540 | 20230713 | -98.09 | 200 | 20240719 | 10.00 | 11540 | -98.09 | 20240102 | 200 | 10.00 | 20240719 | 11540 | -98.09 | 20231023 | 200 | 10.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 61 | 20240719 | 130547 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 242 | 7 | 2 | 2.98 | 607220657 | 2824701 | 30.96 | 200 | 242 | 200 | 0 | 0 | 235 | 214.97 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 40 | -0.25 | 0.10 | 12 | 17.18 | -955.00 | 2422.00 | 11540 | 20230713 | -97.90 | 200 | 20240719 | 21.00 | 11540 | -97.90 | 20240102 | 200 | 21.00 | 20240719 | 11540 | -97.90 | 20231023 | 200 | 21.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 62 | 20240719 | 120547 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 230 | -5 | 5 | -2.13 | 512638037 | 2421215 | 26.54 | 200 | 233 | 200 | 0 | 0 | 235 | 211.73 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 38 | -0.24 | 0.09 | 12 | 14.73 | -955.00 | 2422.00 | 11540 | 20230713 | -98.01 | 200 | 20240719 | 15.00 | 11540 | -98.01 | 20240102 | 200 | 15.00 | 20240719 | 11540 | -98.01 | 20231023 | 200 | 15.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 63 | 20240719 | 110551 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 205 | -30 | 5 | -12.77 | 437167052 | 2079176 | 22.79 | 200 | 233 | 200 | 0 | 0 | 235 | 210.26 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 34 | -0.21 | 0.08 | 12 | 12.65 | -955.00 | 2422.00 | 11540 | 20230713 | -98.22 | 200 | 20240719 | 2.50 | 11540 | -98.22 | 20240102 | 200 | 2.50 | 20240719 | 11540 | -98.22 | 20231023 | 200 | 2.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 64 | 20240719 | 100503 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 233 | -2 | 5 | -0.85 | 253663546 | 1178464 | 12.92 | 200 | 233 | 200 | 0 | 0 | 235 | 215.25 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 38 | -0.24 | 0.10 | 12 | 7.17 | -955.00 | 2422.00 | 11540 | 20230713 | -97.98 | 200 | 20240719 | 16.50 | 11540 | -97.98 | 20240102 | 200 | 16.50 | 20240719 | 11540 | -97.98 | 20231023 | 200 | 16.50 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 65 | 20240719 | 090600 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 200 | -35 | 5 | -14.89 | 76150915 | 380739 | 4.17 | 200 | 200 | 200 | 0 | 0 | 235 | 200.00 | 0.61 | 0 | 0 | 469 | 352 | 292 | 175 | 115 | 322 | 145 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 33 | -0.21 | 0.08 | 12 | 2.32 | -955.00 | 2422.00 | 11540 | 20230713 | -98.27 | 200 | 20240719 | 0.00 | 11540 | -98.27 | 20240102 | 200 | 0.00 | 20240719 | 11540 | -98.27 | 20231023 | 200 | 0.00 | 20240719 | 0.00 | N | 065560 | 500 | 83 억 | 100892 | N | N | 0 | N | 00 | N | ||
| 66 | 20240718 | 160540 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 235 | -11305 | 5 | -97.96 | 2369932291 | 8127640 | 0.00 | 409 | 409 | 232 | 0 | 0 | 11540 | 292.94 | 0.31 | 0 | 39658 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 39 | -0.25 | 0.10 | 12 | 49.44 | -955.00 | 2422.00 | 11540 | 20230712 | -97.96 | 232 | 20240718 | 1.29 | 11540 | -97.96 | 20240102 | 232 | 1.29 | 20240718 | 11540 | -97.96 | 20231023 | 232 | 1.29 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 67 | 20240718 | 150547 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 232 | -11308 | 5 | -97.99 | 2248694851 | 7611736 | 0.00 | 409 | 409 | 232 | 0 | 0 | 11540 | 295.42 | 0.31 | 0 | 39658 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 38 | -0.24 | 0.10 | 12 | 46.30 | -955.00 | 2422.00 | 11540 | 20230712 | -97.99 | 232 | 20240718 | 0.00 | 11540 | -97.99 | 20240102 | 232 | 0.00 | 20240718 | 11540 | -97.99 | 20231023 | 232 | 0.00 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 68 | 20240718 | 140544 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 234 | -11306 | 5 | -97.97 | 2085407185 | 6924728 | 0.00 | 409 | 409 | 234 | 0 | 0 | 11540 | 301.15 | 0.31 | 0 | 39657 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 38 | -0.25 | 0.10 | 12 | 42.12 | -955.00 | 2422.00 | 11540 | 20230712 | -97.97 | 234 | 20240718 | 0.00 | 11540 | -97.97 | 20240102 | 234 | 0.00 | 20240718 | 11540 | -97.97 | 20231023 | 234 | 0.00 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 69 | 20240718 | 130545 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 269 | -11271 | 5 | -97.67 | 1838025711 | 5906147 | 0.00 | 409 | 409 | 269 | 0 | 0 | 11540 | 311.21 | 0.31 | 0 | 39657 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 44 | -0.28 | 0.11 | 12 | 35.92 | -955.00 | 2422.00 | 11540 | 20230712 | -97.67 | 269 | 20240718 | 0.00 | 11540 | -97.67 | 20240102 | 269 | 0.00 | 20240718 | 11540 | -97.67 | 20231023 | 269 | 0.00 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 70 | 20240718 | 120544 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 273 | -11267 | 5 | -97.63 | 1637427666 | 5179454 | 0.00 | 409 | 409 | 273 | 0 | 0 | 11540 | 316.14 | 0.31 | 0 | 39657 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 45 | -0.29 | 0.11 | 12 | 31.50 | -955.00 | 2422.00 | 11540 | 20230712 | -97.63 | 273 | 20240718 | 0.00 | 11540 | -97.63 | 20240102 | 273 | 0.00 | 20240718 | 11540 | -97.63 | 20231023 | 273 | 0.00 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 71 | 20240718 | 110547 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 290 | -11250 | 5 | -97.49 | 1344543711 | 4106619 | 0.00 | 409 | 409 | 290 | 0 | 0 | 11540 | 327.41 | 0.31 | 0 | 39491 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 48 | -0.30 | 0.12 | 12 | 24.98 | -955.00 | 2422.00 | 11540 | 20230712 | -97.49 | 290 | 20240718 | 0.00 | 11540 | -97.49 | 20240102 | 290 | 0.00 | 20240718 | 11540 | -97.49 | 20231023 | 290 | 0.00 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 72 | 20240718 | 100549 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 297 | -11243 | 5 | -97.43 | 988768207 | 2942032 | 0.00 | 409 | 409 | 297 | 0 | 0 | 11540 | 336.08 | 0.31 | 0 | 38128 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 49 | -0.31 | 0.12 | 12 | 17.89 | -955.00 | 2422.00 | 11540 | 20230712 | -97.43 | 297 | 20240718 | 0.00 | 11540 | -97.43 | 20240102 | 297 | 0.00 | 20240718 | 11540 | -97.43 | 20231023 | 297 | 0.00 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 73 | 20240718 | 090549 | 51 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 409 | -11131 | 5 | -96.46 | 314017930 | 767770 | 0.00 | 409 | 409 | 409 | 0 | 0 | 11540 | 409.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 0 | 500 | 0 | 1 | 1 | 16440776 | 67 | -0.43 | 0.17 | 12 | 4.67 | -955.00 | 2422.00 | 11540 | 20230712 | -96.46 | 409 | 20240718 | 0.00 | 11540 | -96.46 | 20240102 | 409 | 0.00 | 20240718 | 11540 | -96.46 | 20231023 | 409 | 0.00 | 20240718 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | ||
| 74 | 20240717 | 160612 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 75 | 20240717 | 150615 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 76 | 20240717 | 140612 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 77 | 20240717 | 130612 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 78 | 20240717 | 120612 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 79 | 20240717 | 110612 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 80 | 20240717 | 100611 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 81 | 20240717 | 090504 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230711 | 0.00 | 11540 | 20230711 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 82 | 20240716 | 160613 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 83 | 20240716 | 150619 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 84 | 20240716 | 140617 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 85 | 20240716 | 130617 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 86 | 20240716 | 120616 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 87 | 20240716 | 110615 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 88 | 20240716 | 100616 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 89 | 20240716 | 090614 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230710 | 0.00 | 11540 | 20230710 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 90 | 20240715 | 160605 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 91 | 20240715 | 150610 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 92 | 20240715 | 140609 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 93 | 20240715 | 130609 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 94 | 20240715 | 120609 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 95 | 20240715 | 110609 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 96 | 20240715 | 100609 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 97 | 20240715 | 090610 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230707 | 0.00 | 11540 | 20230707 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230717 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 98 | 20240712 | 160604 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 99 | 20240712 | 150608 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 100 | 20240712 | 140611 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 101 | 20240712 | 130607 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 102 | 20240712 | 120608 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 103 | 20240712 | 110605 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 104 | 20240712 | 100607 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 105 | 20240712 | 090604 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230706 | 0.00 | 11540 | 20230706 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230712 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 106 | 20240711 | 160602 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 107 | 20240711 | 150608 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 108 | 20240711 | 140607 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 109 | 20240711 | 130605 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 110 | 20240711 | 120606 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 111 | 20240711 | 110604 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 112 | 20240711 | 100604 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 113 | 20240711 | 090601 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230705 | 0.00 | 11540 | 20230705 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230711 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 114 | 20240710 | 160602 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 115 | 20240710 | 150604 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 116 | 20240710 | 140601 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 117 | 20240710 | 130602 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 118 | 20240710 | 120603 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 119 | 20240710 | 110603 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 120 | 20240710 | 100559 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 121 | 20240710 | 090601 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230704 | 0.00 | 11540 | 20230704 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 122 | 20240709 | 160600 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 123 | 20240709 | 150601 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 124 | 20240709 | 140602 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 125 | 20240709 | 130604 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 126 | 20240709 | 120605 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 127 | 20240709 | 110604 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 128 | 20240709 | 100602 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 129 | 20240709 | 090601 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230703 | 0.00 | 11540 | 20230703 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 130 | 20240708 | 160557 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 131 | 20240708 | 150559 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 132 | 20240708 | 140600 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 133 | 20240708 | 130556 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 134 | 20240708 | 120559 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 135 | 20240708 | 110556 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 136 | 20240708 | 100557 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 137 | 20240708 | 090557 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230630 | 0.00 | 11540 | 20230630 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230710 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 138 | 20240705 | 160555 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 139 | 20240705 | 150557 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 140 | 20240705 | 140557 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 141 | 20240705 | 130557 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 142 | 20240705 | 120557 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 143 | 20240705 | 110555 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 144 | 20240705 | 100555 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 145 | 20240705 | 090556 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230629 | 0.00 | 11540 | 20230629 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230705 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 146 | 20240704 | 160553 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 147 | 20240704 | 150555 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 148 | 20240704 | 140555 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 149 | 20240704 | 130555 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 150 | 20240704 | 120554 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 151 | 20240704 | 110553 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 152 | 20240704 | 100554 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 153 | 20240704 | 090554 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230628 | 0.00 | 11540 | 20230628 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230704 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 154 | 20240703 | 160551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 155 | 20240703 | 150553 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 156 | 20240703 | 140553 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 157 | 20240703 | 130552 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 158 | 20240703 | 120551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 159 | 20240703 | 110554 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 160 | 20240703 | 100554 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 161 | 20240703 | 090552 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230627 | 0.00 | 11540 | 20230627 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 162 | 20240702 | 160550 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 163 | 20240702 | 150552 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 164 | 20240702 | 140551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 165 | 20240702 | 130551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 166 | 20240702 | 120552 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 167 | 20240702 | 110551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 168 | 20240702 | 100551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 169 | 20240702 | 090552 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230626 | 0.00 | 11540 | 20230626 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 170 | 20240701 | 160549 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 171 | 20240701 | 150551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 172 | 20240701 | 140550 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 173 | 20240701 | 130550 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 174 | 20240701 | 120551 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 175 | 20240701 | 110549 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 176 | 20240701 | 100549 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N | |||
| 177 | 20240701 | 090548 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 11540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17310 | 5770 | 11540 | 0.00 | 0.31 | 0 | 0 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 11540 | 83 | 5770 | 500 | 0 | 10 | 1 | 16440776 | 1897 | -12.08 | 4.76 | 12 | 0.00 | -955.00 | 2422.00 | 11540 | 20230623 | 0.00 | 11540 | 20230623 | 0.00 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20240102 | 11540 | 0.00 | 20231023 | 5770 | 100.00 | 20230703 | 0.00 | N | 065560 | 500 | 83 억 | 51498 | N | N | 0 | N | 00 | N |