34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 3 | 20230825 | 192800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20230825 | 192700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20230825 | 192600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20230825 | 192500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20230825 | 192400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20230825 | 192300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20230825 | 192200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20230825 | 192100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20230825 | 192000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20230825 | 191900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20230825 | 191800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20230825 | 191700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20230825 | 191600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20230825 | 191500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20230825 | 191400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20230825 | 191300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20230825 | 191200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20230825 | 191100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20230825 | 191000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20230825 | 190900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20230825 | 190800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20230825 | 190700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20230825 | 190600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20230825 | 190500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20230825 | 190400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20230825 | 190300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20230825 | 190200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20230825 | 190100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20230825 | 190000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20230825 | 185900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 33 | 20230825 | 185800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20230825 | 185700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20230825 | 185600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20230825 | 185500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20230825 | 185400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20230825 | 185300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20230825 | 185200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20230825 | 185100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20230825 | 185000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20230825 | 184900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20230825 | 184800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20230825 | 184700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20230825 | 184600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20230825 | 184500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20230825 | 184400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20230825 | 184300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20230825 | 184200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20230825 | 184100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20230825 | 184000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20230825 | 183900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20230825 | 183800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20230825 | 183700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20230825 | 183600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20230825 | 183500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20230825 | 183400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20230825 | 183300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20230825 | 183200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20230825 | 183100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20230825 | 183000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20230825 | 182900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 63 | 20230825 | 182800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20230825 | 182700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20230825 | 182600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20230825 | 182500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20230825 | 182400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20230825 | 182300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20230825 | 182200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20230825 | 182100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20230825 | 182000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20230825 | 181900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20230825 | 181800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20230825 | 181700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20230825 | 181600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20230825 | 181500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20230825 | 181400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20230825 | 181300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20230825 | 181200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20230825 | 181100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20230825 | 181000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20230825 | 180900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20230825 | 180800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20230825 | 180700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20230825 | 180600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20230825 | 180500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20230825 | 180400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20230825 | 180300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20230825 | 180200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20230825 | 180100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20230825 | 180000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20230825 | 175900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 93 | 20230825 | 175800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20230825 | 175700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20230825 | 175600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20230825 | 175500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20230825 | 175400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20230825 | 175300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20230825 | 175200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20230825 | 175100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20230825 | 175000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20230825 | 174900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20230825 | 174800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20230825 | 174700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20230825 | 174600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20230825 | 174500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20230825 | 174400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20230825 | 174300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20230825 | 174200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20230825 | 174100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20230825 | 174000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20230825 | 173900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20230825 | 173800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20230825 | 173700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20230825 | 173600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20230825 | 173500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20230825 | 173400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20230825 | 173300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20230825 | 173200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20230825 | 173100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20230825 | 173000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20230825 | 172900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 123 | 20230825 | 172800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20230825 | 172700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20230825 | 172600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20230825 | 172500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20230825 | 172400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20230825 | 172300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20230825 | 172200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20230825 | 172100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20230825 | 172000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20230825 | 171900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20230825 | 171800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20230825 | 171700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20230825 | 171600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20230825 | 171500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20230825 | 171400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20230825 | 171300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20230825 | 171200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20230825 | 171100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20230825 | 171000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20230825 | 170900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20230825 | 170800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20230825 | 170700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20230825 | 170600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20230825 | 170500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20230825 | 170400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20230825 | 170300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20230825 | 170200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20230825 | 170100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20230825 | 170000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20230825 | 165900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 153 | 20230825 | 165800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20230825 | 165700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20230825 | 165600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20230825 | 165500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20230825 | 165400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20230825 | 165300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20230825 | 165200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20230825 | 165100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20230825 | 165000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20230825 | 164900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20230825 | 164800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20230825 | 164700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20230825 | 164600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20230825 | 164500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20230825 | 164400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20230825 | 164300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20230825 | 164200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20230825 | 164100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20230825 | 164000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20230825 | 163900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20230825 | 163800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20230825 | 163700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20230825 | 163600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20230825 | 163500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20230825 | 163400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20230825 | 163300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20230825 | 163200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20230825 | 163100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20230825 | 163000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20230825 | 162900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 183 | 20230825 | 162800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20230825 | 162700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20230825 | 162600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20230825 | 162500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20230825 | 162400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20230825 | 162300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20230825 | 162200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20230825 | 162100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20230825 | 162000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20230825 | 161900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20230825 | 161800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20230825 | 161700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20230825 | 161600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20230825 | 161500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20230825 | 161400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20230825 | 161300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20230825 | 161200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20230825 | 161100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20230825 | 161000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20230825 | 160900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20230825 | 160800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20230825 | 160700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20230825 | 160600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20230825 | 160500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20230825 | 160400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20230825 | 160300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20230825 | 160200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230825 | 160100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230825 | 160000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230825 | 155900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 213 | 20230825 | 155800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20230825 | 155700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20230825 | 155600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20230825 | 155500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20230825 | 155400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20230825 | 155300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20230825 | 155200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20230825 | 155100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20230825 | 155000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20230825 | 154900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20230825 | 154800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20230825 | 154700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20230825 | 154600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20230825 | 154500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20230825 | 154400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20230825 | 154300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20230825 | 154200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20230825 | 154100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20230825 | 154000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20230825 | 153900 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20230825 | 153800 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20230825 | 153700 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20230825 | 153600 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20230825 | 153500 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20230825 | 153400 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20230825 | 153300 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20230825 | 153200 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20230825 | 153100 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20230825 | 153000 | 25181695460 | 19470 | 19470 | 19470 | 19470 | 22006 |
| 242 | 20230825 | 152900 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 243 | 20230825 | 152800 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20230825 | 152700 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20230825 | 152600 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20230825 | 152500 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20230825 | 152400 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20230825 | 152300 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20230825 | 152200 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20230825 | 152100 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20230825 | 152000 | 24753238640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20230825 | 151900 | 24753238640 | 19500 | 19440 | 19500 | 19430 | 7559 |
| 253 | 20230825 | 151800 | 24606134060 | 19430 | 19400 | 19440 | 19390 | 9202 |
| 254 | 20230825 | 151700 | 24427566850 | 19400 | 19380 | 19400 | 19380 | 391 |
| 255 | 20230825 | 151600 | 24419986500 | 19390 | 19390 | 19390 | 19380 | 236 |
| 256 | 20230825 | 151500 | 24415410880 | 19380 | 19390 | 19390 | 19380 | 578 |
| 257 | 20230825 | 151400 | 24404204800 | 19390 | 19390 | 19390 | 19380 | 553 |
| 258 | 20230825 | 151300 | 24393485380 | 19390 | 19390 | 19390 | 19380 | 981 |
| 259 | 20230825 | 151200 | 24374466000 | 19380 | 19390 | 19390 | 19380 | 1061 |
| 260 | 20230825 | 151100 | 24353896730 | 19390 | 19390 | 19400 | 19390 | 499 |
| 261 | 20230825 | 151000 | 24344221110 | 19400 | 19380 | 19400 | 19380 | 848 |
| 262 | 20230825 | 150900 | 24327780180 | 19390 | 19390 | 19400 | 19390 | 681 |
| 263 | 20230825 | 150800 | 24314575540 | 19400 | 19400 | 19400 | 19390 | 999 |
| 264 | 20230825 | 150700 | 24295203550 | 19400 | 19400 | 19400 | 19390 | 903 |
| 265 | 20230825 | 150600 | 24277691350 | 19400 | 19400 | 19410 | 19400 | 411 |
| 266 | 20230825 | 150500 | 24269717430 | 19400 | 19400 | 19400 | 19400 | 821 |
| 267 | 20230825 | 150400 | 24253790030 | 19400 | 19400 | 19410 | 19390 | 416 |
| 268 | 20230825 | 150300 | 24245717750 | 19400 | 19390 | 19400 | 19390 | 1679 |
| 269 | 20230825 | 150200 | 24213149060 | 19400 | 19380 | 19400 | 19380 | 343 |
| 270 | 20230825 | 150100 | 24206498570 | 19390 | 19390 | 19390 | 19390 | 319 |
| 271 | 20230825 | 150000 | 24200313160 | 19390 | 19380 | 19400 | 19370 | 498 |
| 272 | 20230825 | 145900 | 24190662860 | 19380 | 19390 | 19400 | 19380 | 625 |
| 273 | 20230825 | 145800 | 24178546060 | 19390 | 19400 | 19400 | 19390 | 1407 |
| 274 | 20230825 | 145700 | 24151264130 | 19400 | 19400 | 19400 | 19390 | 46 |
| 275 | 20230825 | 145600 | 24150371740 | 19390 | 19390 | 19400 | 19390 | 541 |
| 276 | 20230825 | 145500 | 24139880330 | 19390 | 19400 | 19400 | 19390 | 113 |
| 277 | 20230825 | 145400 | 24137688830 | 19390 | 19350 | 19400 | 19350 | 9119 |
| 278 | 20230825 | 145300 | 23961091480 | 19350 | 19350 | 19350 | 19340 | 77 |
| 279 | 20230825 | 145200 | 23959602250 | 19350 | 19340 | 19350 | 19340 | 1827 |
| 280 | 20230825 | 145100 | 23924267730 | 19340 | 19350 | 19350 | 19340 | 1521 |
| 281 | 20230825 | 145000 | 23894845400 | 19340 | 19350 | 19350 | 19340 | 826 |
| 282 | 20230825 | 144900 | 23878868500 | 19340 | 19350 | 19350 | 19340 | 909 |
| 283 | 20230825 | 144800 | 23861287840 | 19350 | 19350 | 19360 | 19350 | 2229 |
| 284 | 20230825 | 144700 | 23818156610 | 19350 | 19370 | 19370 | 19350 | 4244 |
| 285 | 20230825 | 144600 | 23735989780 | 19380 | 19370 | 19380 | 19370 | 869 |
| 286 | 20230825 | 144500 | 23719156880 | 19380 | 19370 | 19380 | 19370 | 1013 |
| 287 | 20230825 | 144400 | 23699534150 | 19380 | 19380 | 19380 | 19370 | 1030 |
| 288 | 20230825 | 144300 | 23679573850 | 19380 | 19380 | 19380 | 19370 | 507 |
| 289 | 20230825 | 144200 | 23669749680 | 19380 | 19370 | 19380 | 19370 | 680 |
| 290 | 20230825 | 144100 | 23656577750 | 19370 | 19380 | 19380 | 19370 | 369 |
| 291 | 20230825 | 144000 | 23649429190 | 19380 | 19390 | 19390 | 19380 | 753 |
| 292 | 20230825 | 143900 | 23634835710 | 19380 | 19370 | 19380 | 19370 | 1167 |
| 293 | 20230825 | 143800 | 23612223760 | 19380 | 19380 | 19390 | 19380 | 701 |
| 294 | 20230825 | 143700 | 23598638370 | 19380 | 19380 | 19380 | 19370 | 3150 |
| 295 | 20230825 | 143600 | 23537592750 | 19380 | 19370 | 19380 | 19370 | 256 |
| 296 | 20230825 | 143500 | 23532633200 | 19370 | 19360 | 19370 | 19360 | 564 |
| 297 | 20230825 | 143400 | 23521711320 | 19360 | 19370 | 19380 | 19360 | 1043 |
| 298 | 20230825 | 143300 | 23501510420 | 19380 | 19380 | 19390 | 19380 | 391 |
| 299 | 20230825 | 143200 | 23493932800 | 19380 | 19380 | 19380 | 19380 | 389 |
| 300 | 20230825 | 143100 | 23486393980 | 19380 | 19380 | 19390 | 19380 | 422 |
| 301 | 20230825 | 143000 | 23478215190 | 19380 | 19380 | 19390 | 19380 | 1464 |
| 302 | 20230825 | 142900 | 23449841690 | 19390 | 19390 | 19390 | 19380 | 159 |
| 303 | 20230825 | 142800 | 23446759090 | 19390 | 19390 | 19390 | 19380 | 337 |
| 304 | 20230825 | 142700 | 23440226730 | 19380 | 19380 | 19390 | 19380 | 1447 |
| 305 | 20230825 | 142600 | 23412183200 | 19380 | 19390 | 19390 | 19380 | 571 |
| 306 | 20230825 | 142500 | 23401114700 | 19390 | 19380 | 19390 | 19380 | 184 |
| 307 | 20230825 | 142400 | 23397548700 | 19390 | 19390 | 19390 | 19380 | 321 |
| 308 | 20230825 | 142300 | 23391325190 | 19390 | 19400 | 19400 | 19390 | 394 |
| 309 | 20230825 | 142200 | 23383684380 | 19390 | 19400 | 19400 | 19390 | 514 |
| 310 | 20230825 | 142100 | 23373716620 | 19390 | 19390 | 19390 | 19380 | 443 |
| 311 | 20230825 | 142000 | 23365128430 | 19390 | 19400 | 19400 | 19380 | 208 |
| 312 | 20230825 | 141900 | 23361096260 | 19390 | 19390 | 19390 | 19380 | 219 |
| 313 | 20230825 | 141800 | 23356850050 | 19390 | 19400 | 19400 | 19390 | 509 |
| 314 | 20230825 | 141700 | 23346979090 | 19390 | 19390 | 19400 | 19370 | 1079 |
| 315 | 20230825 | 141600 | 23326064950 | 19400 | 19380 | 19400 | 19380 | 105 |
| 316 | 20230825 | 141500 | 23324029310 | 19400 | 19390 | 19400 | 19380 | 444 |
| 317 | 20230825 | 141400 | 23315419870 | 19400 | 19370 | 19400 | 19370 | 365 |
| 318 | 20230825 | 141300 | 23308346490 | 19380 | 19350 | 19380 | 19350 | 345 |
| 319 | 20230825 | 141200 | 23301663210 | 19350 | 19350 | 19350 | 19340 | 640 |
| 320 | 20230825 | 141100 | 23289279890 | 19350 | 19340 | 19360 | 19340 | 997 |
| 321 | 20230825 | 141000 | 23269987510 | 19350 | 19360 | 19360 | 19340 | 954 |
| 322 | 20230825 | 140900 | 23251531020 | 19360 | 19360 | 19370 | 19360 | 440 |
| 323 | 20230825 | 140800 | 23243011190 | 19360 | 19350 | 19360 | 19350 | 396 |
| 324 | 20230825 | 140700 | 23235346930 | 19360 | 19380 | 19380 | 19350 | 1361 |
| 325 | 20230825 | 140600 | 23209001040 | 19360 | 19360 | 19400 | 19360 | 772 |
| 326 | 20230825 | 140500 | 23194040100 | 19370 | 19360 | 19370 | 19360 | 517 |
| 327 | 20230825 | 140400 | 23184029010 | 19370 | 19380 | 19380 | 19360 | 1563 |
| 328 | 20230825 | 140300 | 23153763000 | 19380 | 19390 | 19390 | 19370 | 294 |
| 329 | 20230825 | 140200 | 23148064920 | 19380 | 19380 | 19390 | 19380 | 170 |
| 330 | 20230825 | 140100 | 23144769530 | 19390 | 19380 | 19390 | 19370 | 844 |
| 331 | 20230825 | 140000 | 23128417020 | 19380 | 19380 | 19390 | 19380 | 294 |
| 332 | 20230825 | 135900 | 23122719290 | 19390 | 19390 | 19400 | 19370 | 600 |
| 333 | 20230825 | 135800 | 23111089280 | 19400 | 19400 | 19400 | 19400 | 137 |
| 334 | 20230825 | 135700 | 23108431480 | 19380 | 19400 | 19410 | 19370 | 130 |
| 335 | 20230825 | 135600 | 23105909640 | 19410 | 19400 | 19410 | 19390 | 546 |
| 336 | 20230825 | 135500 | 23095321990 | 19400 | 19400 | 19400 | 19400 | 542 |
| 337 | 20230825 | 135400 | 23084807190 | 19400 | 19400 | 19410 | 19400 | 456 |
| 338 | 20230825 | 135300 | 23075960490 | 19400 | 19390 | 19400 | 19350 | 1139 |
| 339 | 20230825 | 135200 | 23053874000 | 19350 | 19330 | 19400 | 19320 | 770 |
| 340 | 20230825 | 135100 | 23038982200 | 19360 | 19440 | 19440 | 19320 | 8818 |
| 341 | 20230825 | 135000 | 22868009540 | 19450 | 19490 | 19490 | 19450 | 510 |
| 342 | 20230825 | 134900 | 22858084830 | 19490 | 19460 | 19490 | 19450 | 395 |
| 343 | 20230825 | 134800 | 22850398400 | 19460 | 19460 | 19460 | 19460 | 58 |
| 344 | 20230825 | 134700 | 22849269720 | 19460 | 19460 | 19470 | 19460 | 308 |
| 345 | 20230825 | 134600 | 22843274060 | 19460 | 19460 | 19460 | 19450 | 754 |
| 346 | 20230825 | 134500 | 22828601740 | 19460 | 19470 | 19470 | 19450 | 1910 |
| 347 | 20230825 | 134400 | 22791449050 | 19460 | 19470 | 19470 | 19460 | 519 |
| 348 | 20230825 | 134300 | 22781348170 | 19470 | 19490 | 19500 | 19470 | 311 |
| 349 | 20230825 | 134200 | 22775287780 | 19500 | 19490 | 19500 | 19490 | 363 |
| 350 | 20230825 | 134100 | 22768212020 | 19500 | 19510 | 19510 | 19450 | 2053 |
| 351 | 20230825 | 134000 | 22728247200 | 19510 | 19540 | 19550 | 19510 | 1312 |
| 352 | 20230825 | 133900 | 22702617140 | 19550 | 19520 | 19550 | 19510 | 770 |
| 353 | 20230825 | 133800 | 22687576870 | 19520 | 19530 | 19530 | 19510 | 495 |
| 354 | 20230825 | 133700 | 22677915100 | 19530 | 19520 | 19540 | 19520 | 677 |
| 355 | 20230825 | 133600 | 22664690980 | 19520 | 19540 | 19540 | 19480 | 1098 |
| 356 | 20230825 | 133500 | 22643277080 | 19540 | 19600 | 19600 | 19540 | 793 |
| 357 | 20230825 | 133400 | 22627760670 | 19600 | 19600 | 19600 | 19580 | 306 |
| 358 | 20230825 | 133300 | 22621765450 | 19610 | 19630 | 19630 | 19590 | 5046 |
| 359 | 20230825 | 133200 | 22522781480 | 19630 | 19620 | 19630 | 19620 | 771 |
| 360 | 20230825 | 133100 | 22507649070 | 19630 | 19630 | 19640 | 19620 | 639 |
| 361 | 20230825 | 133000 | 22495106160 | 19630 | 19620 | 19650 | 19610 | 5892 |
| 362 | 20230825 | 132900 | 22379433150 | 19620 | 19610 | 19620 | 19610 | 650 |
| 363 | 20230825 | 132800 | 22366682350 | 19620 | 19620 | 19630 | 19610 | 921 |
| 364 | 20230825 | 132700 | 22348613410 | 19630 | 19620 | 19630 | 19610 | 1568 |
| 365 | 20230825 | 132600 | 22317851700 | 19620 | 19620 | 19620 | 19610 | 1466 |
| 366 | 20230825 | 132500 | 22289095130 | 19620 | 19620 | 19620 | 19610 | 2086 |
| 367 | 20230825 | 132400 | 22248172940 | 19620 | 19600 | 19620 | 19600 | 2337 |
| 368 | 20230825 | 132300 | 22202353170 | 19600 | 19590 | 19600 | 19590 | 674 |
| 369 | 20230825 | 132200 | 22189146040 | 19600 | 19590 | 19600 | 19580 | 1662 |
| 370 | 20230825 | 132100 | 22156581840 | 19590 | 19600 | 19600 | 19590 | 430 |
| 371 | 20230825 | 132000 | 22148154320 | 19600 | 19570 | 19610 | 19560 | 4025 |
| 372 | 20230825 | 131900 | 22069262720 | 19580 | 19560 | 19580 | 19560 | 1023 |
| 373 | 20230825 | 131800 | 22049251060 | 19570 | 19570 | 19580 | 19570 | 423 |
| 374 | 20230825 | 131700 | 22040971840 | 19580 | 19580 | 19590 | 19570 | 219 |
| 375 | 20230825 | 131600 | 22036683360 | 19570 | 19580 | 19600 | 19570 | 5129 |
| 376 | 20230825 | 131500 | 21936175730 | 19580 | 19590 | 19600 | 19580 | 2191 |
| 377 | 20230825 | 131400 | 21893272220 | 19590 | 19580 | 19600 | 19580 | 1577 |
| 378 | 20230825 | 131300 | 21862379000 | 19580 | 19600 | 19600 | 19560 | 4679 |
| 379 | 20230825 | 131200 | 21770802190 | 19600 | 19590 | 19600 | 19580 | 2143 |
| 380 | 20230825 | 131100 | 21728816650 | 19580 | 19580 | 19590 | 19550 | 3055 |
| 381 | 20230825 | 131000 | 21669034980 | 19580 | 19570 | 19590 | 19560 | 2134 |
| 382 | 20230825 | 130900 | 21627259090 | 19580 | 19560 | 19580 | 19560 | 1206 |
| 383 | 20230825 | 130800 | 21603658530 | 19560 | 19550 | 19570 | 19540 | 847 |
| 384 | 20230825 | 130700 | 21587099950 | 19570 | 19560 | 19570 | 19400 | 5137 |
| 385 | 20230825 | 130600 | 21486872960 | 19570 | 19610 | 19620 | 19570 | 5007 |
| 386 | 20230825 | 130500 | 21388816180 | 19610 | 19620 | 19640 | 19600 | 1708 |
| 387 | 20230825 | 130400 | 21355299730 | 19640 | 19520 | 19640 | 19520 | 5904 |
| 388 | 20230825 | 130300 | 21239742300 | 19530 | 19440 | 19540 | 19420 | 9913 |
| 389 | 20230825 | 130200 | 21046531710 | 19440 | 19440 | 19450 | 19440 | 2145 |
| 390 | 20230825 | 130100 | 21004812650 | 19440 | 19450 | 19450 | 19430 | 1050 |
| 391 | 20230825 | 130000 | 20984394700 | 19450 | 19440 | 19450 | 19400 | 2213 |
| 392 | 20230825 | 125900 | 20941366390 | 19450 | 19390 | 19450 | 19390 | 3197 |
| 393 | 20230825 | 125800 | 20879247690 | 19380 | 19390 | 19430 | 19380 | 4749 |
| 394 | 20230825 | 125700 | 20787047750 | 19380 | 19410 | 19420 | 19380 | 3133 |
| 395 | 20230825 | 125600 | 20726269060 | 19410 | 19370 | 19410 | 19370 | 3225 |
| 396 | 20230825 | 125500 | 20663721280 | 19370 | 19360 | 19380 | 19350 | 1337 |
| 397 | 20230825 | 125400 | 20637827330 | 19360 | 19390 | 19400 | 19350 | 730 |
| 398 | 20230825 | 125300 | 20623683350 | 19390 | 19290 | 19400 | 19290 | 8396 |
| 399 | 20230825 | 125200 | 20461129760 | 19290 | 19230 | 19290 | 19230 | 5480 |
| 400 | 20230825 | 125100 | 20355647110 | 19230 | 19220 | 19230 | 19210 | 1073 |
| 401 | 20230825 | 125000 | 20335023560 | 19210 | 19220 | 19230 | 19210 | 571 |
| 402 | 20230825 | 124900 | 20324048290 | 19220 | 19210 | 19220 | 19210 | 258 |
| 403 | 20230825 | 124800 | 20319090990 | 19210 | 19220 | 19220 | 19210 | 222 |
| 404 | 20230825 | 124700 | 20314825170 | 19230 | 19210 | 19230 | 19200 | 397 |
| 405 | 20230825 | 124600 | 20307197810 | 19210 | 19210 | 19210 | 19200 | 7479 |
| 406 | 20230825 | 124500 | 20163535200 | 19200 | 19210 | 19220 | 19200 | 520 |
| 407 | 20230825 | 124400 | 20153548200 | 19200 | 19210 | 19220 | 19200 | 1240 |
| 408 | 20230825 | 124300 | 20129733310 | 19210 | 19230 | 19230 | 19210 | 8636 |
| 409 | 20230825 | 124200 | 19963801140 | 19240 | 19240 | 19250 | 19230 | 2003 |
| 410 | 20230825 | 124100 | 19925270140 | 19250 | 19230 | 19250 | 19230 | 3102 |
| 411 | 20230825 | 124000 | 19865570690 | 19220 | 19240 | 19250 | 19220 | 9908 |
| 412 | 20230825 | 123900 | 19675016810 | 19250 | 19250 | 19260 | 19250 | 3179 |
| 413 | 20230825 | 123800 | 19613812560 | 19250 | 19270 | 19270 | 19250 | 334 |
| 414 | 20230825 | 123700 | 19607379940 | 19270 | 19260 | 19270 | 19250 | 705 |
| 415 | 20230825 | 123600 | 19593800860 | 19270 | 19260 | 19270 | 19260 | 724 |
| 416 | 20230825 | 123500 | 19579855590 | 19260 | 19270 | 19270 | 19260 | 568 |
| 417 | 20230825 | 123400 | 19568914620 | 19270 | 19270 | 19270 | 19260 | 344 |
| 418 | 20230825 | 123300 | 19562288190 | 19270 | 19260 | 19280 | 19260 | 831 |
| 419 | 20230825 | 123200 | 19546276610 | 19260 | 19260 | 19260 | 19250 | 736 |
| 420 | 20230825 | 123100 | 19532107260 | 19260 | 19250 | 19260 | 19250 | 363 |
| 421 | 20230825 | 123000 | 19525119050 | 19250 | 19250 | 19260 | 19250 | 908 |
| 422 | 20230825 | 122900 | 19507639580 | 19260 | 19250 | 19260 | 19250 | 2253 |
| 423 | 20230825 | 122800 | 19464262250 | 19250 | 19250 | 19260 | 19250 | 418 |
| 424 | 20230825 | 122700 | 19456214160 | 19250 | 19280 | 19280 | 19250 | 1218 |
| 425 | 20230825 | 122600 | 19432754350 | 19270 | 19270 | 19280 | 19260 | 1696 |
| 426 | 20230825 | 122500 | 19400075780 | 19270 | 19290 | 19290 | 19270 | 2600 |
| 427 | 20230825 | 122400 | 19349946930 | 19280 | 19280 | 19290 | 19280 | 273 |
| 428 | 20230825 | 122300 | 19344682360 | 19280 | 19280 | 19290 | 19280 | 384 |
| 429 | 20230825 | 122200 | 19337277750 | 19280 | 19270 | 19290 | 19270 | 803 |
| 430 | 20230825 | 122100 | 19321797830 | 19280 | 19280 | 19300 | 19270 | 369 |
| 431 | 20230825 | 122000 | 19314684260 | 19280 | 19270 | 19280 | 19270 | 761 |
| 432 | 20230825 | 121900 | 19300014720 | 19270 | 19270 | 19280 | 19260 | 435 |
| 433 | 20230825 | 121800 | 19291632330 | 19280 | 19280 | 19290 | 19270 | 560 |
| 434 | 20230825 | 121700 | 19280832570 | 19280 | 19290 | 19300 | 19280 | 328 |
| 435 | 20230825 | 121600 | 19274506090 | 19280 | 19290 | 19300 | 19270 | 916 |
| 436 | 20230825 | 121500 | 19256851800 | 19300 | 19270 | 19310 | 19270 | 1410 |
| 437 | 20230825 | 121400 | 19229667770 | 19280 | 19280 | 19280 | 19270 | 272 |
| 438 | 20230825 | 121300 | 19224425420 | 19280 | 19270 | 19310 | 19270 | 2215 |
| 439 | 20230825 | 121200 | 19181690610 | 19280 | 19300 | 19300 | 19270 | 562 |
| 440 | 20230825 | 121100 | 19170852960 | 19290 | 19280 | 19300 | 19270 | 5379 |
| 441 | 20230825 | 121000 | 19067147630 | 19280 | 19280 | 19290 | 19270 | 3662 |
| 442 | 20230825 | 120900 | 18996558200 | 19300 | 19310 | 19320 | 19290 | 3040 |
| 443 | 20230825 | 120800 | 18937882250 | 19330 | 19330 | 19330 | 19300 | 941 |
| 444 | 20230825 | 120700 | 18919705710 | 19330 | 19320 | 19340 | 19300 | 167 |
| 445 | 20230825 | 120600 | 18916479330 | 19340 | 19300 | 19340 | 19300 | 1641 |
| 446 | 20230825 | 120500 | 18884762780 | 19300 | 19310 | 19320 | 19300 | 313 |
| 447 | 20230825 | 120400 | 18878718380 | 19320 | 19320 | 19320 | 19310 | 421 |
| 448 | 20230825 | 120300 | 18870587740 | 19320 | 19300 | 19320 | 19290 | 190 |
| 449 | 20230825 | 120200 | 18866920040 | 19290 | 19300 | 19300 | 19290 | 366 |
| 450 | 20230825 | 120100 | 18859856570 | 19290 | 19290 | 19300 | 19290 | 415 |
| 451 | 20230825 | 120000 | 18851847470 | 19290 | 19300 | 19310 | 19290 | 336 |
| 452 | 20230825 | 115900 | 18845363450 | 19290 | 19290 | 19300 | 19290 | 192 |
| 453 | 20230825 | 115800 | 18841658590 | 19300 | 19300 | 19310 | 19290 | 705 |
| 454 | 20230825 | 115700 | 18828056440 | 19300 | 19290 | 19300 | 19290 | 3179 |
| 455 | 20230825 | 115600 | 18766718160 | 19290 | 19280 | 19330 | 19280 | 318 |
| 456 | 20230825 | 115500 | 18760584910 | 19290 | 19270 | 19330 | 19270 | 1197 |
| 457 | 20230825 | 115400 | 18737485170 | 19300 | 19260 | 19300 | 19260 | 3494 |
| 458 | 20230825 | 115300 | 18670159250 | 19270 | 19270 | 19330 | 19260 | 3423 |
| 459 | 20230825 | 115200 | 18604046010 | 19260 | 19300 | 19300 | 19260 | 1684 |
| 460 | 20230825 | 115100 | 18571594640 | 19290 | 19300 | 19320 | 19290 | 1294 |
| 461 | 20230825 | 115000 | 18546611410 | 19310 | 19290 | 19320 | 19290 | 1397 |
| 462 | 20230825 | 114900 | 18519636870 | 19300 | 19290 | 19300 | 19280 | 469 |
| 463 | 20230825 | 114800 | 18510590310 | 19290 | 19280 | 19290 | 19280 | 690 |
| 464 | 20230825 | 114700 | 18497286720 | 19270 | 19300 | 19300 | 19270 | 276 |
| 465 | 20230825 | 114600 | 18491965680 | 19300 | 19280 | 19300 | 19280 | 2555 |
| 466 | 20230825 | 114500 | 18442675400 | 19270 | 19280 | 19280 | 19270 | 195 |
| 467 | 20230825 | 114400 | 18438917330 | 19280 | 19260 | 19280 | 19260 | 275 |
| 468 | 20230825 | 114300 | 18433618580 | 19270 | 19270 | 19270 | 19260 | 2640 |
| 469 | 20230825 | 114200 | 18382757470 | 19270 | 19270 | 19270 | 19260 | 703 |
| 470 | 20230825 | 114100 | 18369211730 | 19270 | 19270 | 19270 | 19260 | 439 |
| 471 | 20230825 | 114000 | 18360752870 | 19260 | 19280 | 19290 | 19260 | 1804 |
| 472 | 20230825 | 113900 | 18325984070 | 19290 | 19280 | 19290 | 19280 | 687 |
| 473 | 20230825 | 113800 | 18312737440 | 19280 | 19270 | 19280 | 19260 | 1074 |
| 474 | 20230825 | 113700 | 18292042390 | 19270 | 19260 | 19270 | 19260 | 427 |
| 475 | 20230825 | 113600 | 18283817810 | 19270 | 19260 | 19280 | 19260 | 1666 |
| 476 | 20230825 | 113500 | 18251729590 | 19260 | 19250 | 19260 | 19250 | 528 |
| 477 | 20230825 | 113400 | 18241564870 | 19250 | 19260 | 19260 | 19250 | 565 |
| 478 | 20230825 | 113300 | 18230688430 | 19260 | 19250 | 19260 | 19250 | 380 |
| 479 | 20230825 | 113200 | 18223373020 | 19260 | 19250 | 19260 | 19250 | 713 |
| 480 | 20230825 | 113100 | 18209640780 | 19250 | 19250 | 19250 | 19240 | 337 |
| 481 | 20230825 | 113000 | 18203154900 | 19250 | 19260 | 19260 | 19240 | 845 |
| 482 | 20230825 | 112900 | 18186890050 | 19260 | 19250 | 19260 | 19240 | 749 |
| 483 | 20230825 | 112800 | 18172473560 | 19250 | 19240 | 19250 | 19240 | 638 |
| 484 | 20230825 | 112700 | 18160195650 | 19240 | 19250 | 19250 | 19240 | 1037 |
| 485 | 20230825 | 112600 | 18140242730 | 19250 | 19240 | 19250 | 19240 | 1092 |
| 486 | 20230825 | 112500 | 18119230420 | 19240 | 19250 | 19250 | 19240 | 391 |
| 487 | 20230825 | 112400 | 18111705200 | 19250 | 19260 | 19260 | 19240 | 2489 |
| 488 | 20230825 | 112300 | 18063791570 | 19250 | 19250 | 19260 | 19250 | 407 |
| 489 | 20230825 | 112200 | 18055955310 | 19250 | 19260 | 19260 | 19250 | 396 |
| 490 | 20230825 | 112100 | 18048331810 | 19250 | 19280 | 19280 | 19250 | 3035 |
| 491 | 20230825 | 112000 | 17989864680 | 19270 | 19280 | 19290 | 19270 | 320 |
| 492 | 20230825 | 111900 | 17983695620 | 19280 | 19290 | 19290 | 19280 | 1038 |
| 493 | 20230825 | 111800 | 17963682140 | 19280 | 19280 | 19290 | 19270 | 1393 |
| 494 | 20230825 | 111700 | 17936825650 | 19280 | 19270 | 19280 | 19270 | 987 |
| 495 | 20230825 | 111600 | 17917796780 | 19280 | 19280 | 19280 | 19270 | 1222 |
| 496 | 20230825 | 111500 | 17894238750 | 19280 | 19280 | 19290 | 19280 | 495 |
| 497 | 20230825 | 111400 | 17884695140 | 19280 | 19280 | 19290 | 19270 | 244 |
| 498 | 20230825 | 111300 | 17879991130 | 19280 | 19270 | 19280 | 19270 | 1272 |
| 499 | 20230825 | 111200 | 17855469950 | 19270 | 19270 | 19280 | 19260 | 898 |
| 500 | 20230825 | 111100 | 17838166890 | 19270 | 19280 | 19280 | 19270 | 1743 |
| 501 | 20230825 | 111000 | 17804570150 | 19270 | 19280 | 19280 | 19270 | 1356 |
| 502 | 20230825 | 110900 | 17778427950 | 19280 | 19300 | 19310 | 19280 | 3722 |
| 503 | 20230825 | 110800 | 17706602310 | 19310 | 19320 | 19320 | 19300 | 1573 |
| 504 | 20230825 | 110700 | 17676217160 | 19320 | 19320 | 19320 | 19310 | 224 |
| 505 | 20230825 | 110600 | 17671890280 | 19310 | 19310 | 19320 | 19310 | 215 |
| 506 | 20230825 | 110500 | 17667738470 | 19320 | 19330 | 19340 | 19320 | 2212 |
| 507 | 20230825 | 110400 | 17624992670 | 19320 | 19330 | 19340 | 19320 | 1045 |
| 508 | 20230825 | 110300 | 17604791510 | 19330 | 19310 | 19340 | 19310 | 1337 |
| 509 | 20230825 | 110200 | 17578955090 | 19310 | 19400 | 19410 | 19310 | 4157 |
| 510 | 20230825 | 110100 | 17498464900 | 19400 | 19390 | 19430 | 19390 | 2839 |
| 511 | 20230825 | 110000 | 17443346910 | 19390 | 19350 | 19390 | 19350 | 843 |
| 512 | 20230825 | 105900 | 17427015360 | 19350 | 19280 | 19360 | 19280 | 3987 |
| 513 | 20230825 | 105800 | 17350000430 | 19280 | 19270 | 19280 | 19270 | 504 |
| 514 | 20230825 | 105700 | 17340286030 | 19270 | 19270 | 19280 | 19270 | 543 |
| 515 | 20230825 | 105600 | 17329820380 | 19260 | 19290 | 19290 | 19250 | 2094 |
| 516 | 20230825 | 105500 | 17289461330 | 19280 | 19270 | 19280 | 19250 | 367 |
| 517 | 20230825 | 105400 | 17282390260 | 19260 | 19280 | 19290 | 19260 | 2698 |
| 518 | 20230825 | 105300 | 17230402060 | 19290 | 19280 | 19290 | 19280 | 629 |
| 519 | 20230825 | 105200 | 17218271230 | 19270 | 19280 | 19300 | 19270 | 859 |
| 520 | 20230825 | 105100 | 17201704400 | 19270 | 19290 | 19290 | 19270 | 232 |
| 521 | 20230825 | 105000 | 17197231910 | 19290 | 19290 | 19290 | 19280 | 500 |
| 522 | 20230825 | 104900 | 17187591090 | 19280 | 19260 | 19280 | 19260 | 1227 |
| 523 | 20230825 | 104800 | 17163949960 | 19250 | 19250 | 19260 | 19230 | 2309 |
| 524 | 20230825 | 104700 | 17119536580 | 19250 | 19260 | 19260 | 19250 | 440 |
| 525 | 20230825 | 104600 | 17111065580 | 19250 | 19240 | 19250 | 19230 | 541 |
| 526 | 20230825 | 104500 | 17100655220 | 19240 | 19220 | 19240 | 19220 | 603 |
| 527 | 20230825 | 104400 | 17089060560 | 19230 | 19230 | 19240 | 19220 | 557 |
| 528 | 20230825 | 104300 | 17078350650 | 19230 | 19220 | 19230 | 19220 | 468 |
| 529 | 20230825 | 104200 | 17069354750 | 19220 | 19220 | 19230 | 19210 | 4440 |
| 530 | 20230825 | 104100 | 16984027800 | 19230 | 19220 | 19240 | 19220 | 1057 |
| 531 | 20230825 | 104000 | 16963705370 | 19230 | 19230 | 19250 | 19220 | 1027 |
| 532 | 20230825 | 103900 | 16943960170 | 19230 | 19230 | 19250 | 19220 | 1681 |
| 533 | 20230825 | 103800 | 16911632480 | 19220 | 19230 | 19230 | 19210 | 4643 |
| 534 | 20230825 | 103700 | 16822403760 | 19230 | 19220 | 19230 | 19210 | 759 |
| 535 | 20230825 | 103600 | 16807815730 | 19230 | 19220 | 19230 | 19210 | 1533 |
| 536 | 20230825 | 103500 | 16778352250 | 19220 | 19220 | 19230 | 19210 | 2962 |
| 537 | 20230825 | 103400 | 16721427520 | 19220 | 19230 | 19240 | 19220 | 2206 |
| 538 | 20230825 | 103300 | 16679010810 | 19240 | 19240 | 19240 | 19230 | 1405 |
| 539 | 20230825 | 103200 | 16651983600 | 19240 | 19250 | 19250 | 19230 | 6636 |
| 540 | 20230825 | 103100 | 16524269750 | 19250 | 19310 | 19320 | 19250 | 10164 |
| 541 | 20230825 | 103000 | 16328275560 | 19320 | 19320 | 19330 | 19310 | 999 |
| 542 | 20230825 | 102900 | 16308981630 | 19310 | 19320 | 19320 | 19310 | 620 |
| 543 | 20230825 | 102800 | 16297004420 | 19310 | 19320 | 19320 | 19310 | 2578 |
| 544 | 20230825 | 102700 | 16247207580 | 19310 | 19310 | 19310 | 19300 | 1589 |
| 545 | 20230825 | 102600 | 16216538800 | 19310 | 19310 | 19310 | 19300 | 1348 |
| 546 | 20230825 | 102500 | 16190516780 | 19310 | 19300 | 19310 | 19290 | 329 |
| 547 | 20230825 | 102400 | 16184167080 | 19300 | 19290 | 19300 | 19280 | 896 |
| 548 | 20230825 | 102300 | 16166883180 | 19280 | 19290 | 19290 | 19270 | 3517 |
| 549 | 20230825 | 102200 | 16099082450 | 19290 | 19300 | 19300 | 19280 | 6442 |
| 550 | 20230825 | 102100 | 15974821630 | 19300 | 19320 | 19320 | 19300 | 2329 |
| 551 | 20230825 | 102000 | 15929854280 | 19320 | 19330 | 19340 | 19310 | 2365 |
| 552 | 20230825 | 101900 | 15884161520 | 19330 | 19350 | 19350 | 19320 | 1459 |
| 553 | 20230825 | 101800 | 15855953720 | 19340 | 19340 | 19350 | 19340 | 611 |
| 554 | 20230825 | 101700 | 15844136720 | 19340 | 19310 | 19350 | 19310 | 703 |
| 555 | 20230825 | 101600 | 15830546580 | 19310 | 19350 | 19350 | 19310 | 2897 |
| 556 | 20230825 | 101500 | 15774514810 | 19350 | 19340 | 19350 | 19340 | 709 |
| 557 | 20230825 | 101400 | 15760802320 | 19340 | 19380 | 19390 | 19340 | 4476 |
| 558 | 20230825 | 101300 | 15674151170 | 19390 | 19380 | 19400 | 19370 | 1280 |
| 559 | 20230825 | 101200 | 15649343240 | 19390 | 19400 | 19400 | 19380 | 489 |
| 560 | 20230825 | 101100 | 15639862850 | 19400 | 19420 | 19430 | 19390 | 3536 |
| 561 | 20230825 | 101000 | 15571237880 | 19430 | 19430 | 19440 | 19420 | 3878 |
| 562 | 20230825 | 100900 | 15495897930 | 19430 | 19430 | 19440 | 19430 | 436 |
| 563 | 20230825 | 100800 | 15487425980 | 19430 | 19430 | 19430 | 19420 | 816 |
| 564 | 20230825 | 100700 | 15471573690 | 19430 | 19460 | 19460 | 19420 | 4709 |
| 565 | 20230825 | 100600 | 15379997950 | 19470 | 19450 | 19470 | 19440 | 862 |
| 566 | 20230825 | 100500 | 15363223240 | 19440 | 19420 | 19450 | 19410 | 1483 |
| 567 | 20230825 | 100400 | 15334418110 | 19420 | 19440 | 19440 | 19410 | 1178 |
| 568 | 20230825 | 100300 | 15311540410 | 19430 | 19440 | 19500 | 19430 | 5232 |
| 569 | 20230825 | 100200 | 15209724590 | 19440 | 19390 | 19440 | 19380 | 1772 |
| 570 | 20230825 | 100100 | 15175321340 | 19390 | 19370 | 19430 | 19370 | 5006 |
| 571 | 20230825 | 100000 | 15078196910 | 19360 | 19290 | 19370 | 19270 | 3885 |
| 572 | 20230825 | 095900 | 15003157260 | 19280 | 19280 | 19290 | 19270 | 2093 |
| 573 | 20230825 | 095800 | 14962805200 | 19270 | 19280 | 19280 | 19250 | 4588 |
| 574 | 20230825 | 095700 | 14874447060 | 19280 | 19300 | 19300 | 19270 | 4854 |
| 575 | 20230825 | 095600 | 14780833640 | 19300 | 19260 | 19300 | 19260 | 2433 |
| 576 | 20230825 | 095500 | 14733918880 | 19260 | 19280 | 19280 | 19250 | 6778 |
| 577 | 20230825 | 095400 | 14603365100 | 19270 | 19320 | 19330 | 19270 | 8190 |
| 578 | 20230825 | 095300 | 14445346070 | 19320 | 19310 | 19330 | 19310 | 2402 |
| 579 | 20230825 | 095200 | 14398950330 | 19300 | 19330 | 19340 | 19300 | 4489 |
| 580 | 20230825 | 095100 | 14312241340 | 19340 | 19330 | 19370 | 19320 | 2603 |
| 581 | 20230825 | 095000 | 14261883780 | 19330 | 19360 | 19360 | 19320 | 4742 |
| 582 | 20230825 | 094900 | 14170151300 | 19360 | 19410 | 19450 | 19350 | 4621 |
| 583 | 20230825 | 094800 | 14080572870 | 19410 | 19410 | 19430 | 19390 | 1556 |
| 584 | 20230825 | 094700 | 14050378740 | 19400 | 19340 | 19400 | 19300 | 1544 |
| 585 | 20230825 | 094600 | 14020494960 | 19340 | 19300 | 19350 | 19290 | 5608 |
| 586 | 20230825 | 094500 | 13912211440 | 19300 | 19340 | 19350 | 19290 | 14283 |
| 587 | 20230825 | 094400 | 13636359380 | 19350 | 19370 | 19380 | 19340 | 12351 |
| 588 | 20230825 | 094300 | 13397230030 | 19370 | 19460 | 19480 | 19370 | 16815 |
| 589 | 20230825 | 094200 | 13070647910 | 19460 | 19460 | 19470 | 19450 | 1478 |
| 590 | 20230825 | 094100 | 13041886880 | 19460 | 19440 | 19460 | 19430 | 7027 |
| 591 | 20230825 | 094000 | 12905224320 | 19430 | 19420 | 19450 | 19410 | 4725 |
| 592 | 20230825 | 093900 | 12813428120 | 19410 | 19440 | 19440 | 19400 | 11202 |
| 593 | 20230825 | 093800 | 12595967190 | 19440 | 19430 | 19450 | 19410 | 3117 |
| 594 | 20230825 | 093700 | 12535411030 | 19430 | 19460 | 19460 | 19410 | 8609 |
| 595 | 20230825 | 093600 | 12368230990 | 19450 | 19580 | 19590 | 19450 | 36286 |
| 596 | 20230825 | 093500 | 11660422370 | 19580 | 19570 | 19580 | 19560 | 3444 |
| 597 | 20230825 | 093400 | 11593035590 | 19570 | 19570 | 19590 | 19550 | 3223 |
| 598 | 20230825 | 093300 | 11529997080 | 19590 | 19580 | 19610 | 19570 | 7864 |
| 599 | 20230825 | 093200 | 11375988910 | 19570 | 19590 | 19600 | 19510 | 14587 |
| 600 | 20230825 | 093100 | 11090789670 | 19600 | 19720 | 19720 | 19600 | 12698 |
| 601 | 20230825 | 093000 | 10841173670 | 19740 | 19680 | 19740 | 19680 | 4315 |
| 602 | 20230825 | 092900 | 10756129730 | 19680 | 19670 | 19680 | 19650 | 2266 |
| 603 | 20230825 | 092800 | 10711586460 | 19670 | 19590 | 19730 | 19590 | 7641 |
| 604 | 20230825 | 092700 | 10561353460 | 19590 | 19730 | 19740 | 19590 | 16180 |
| 605 | 20230825 | 092600 | 10243334720 | 19720 | 19690 | 19760 | 19690 | 6589 |
| 606 | 20230825 | 092500 | 10113386880 | 19690 | 19780 | 19780 | 19690 | 11380 |
| 607 | 20230825 | 092400 | 9888811150 | 19800 | 19830 | 19830 | 19740 | 13466 |
| 608 | 20230825 | 092300 | 9622328330 | 19820 | 19820 | 19890 | 19820 | 15843 |
| 609 | 20230825 | 092200 | 9307827550 | 19820 | 19860 | 19870 | 19820 | 7539 |
| 610 | 20230825 | 092100 | 9158206590 | 19860 | 19930 | 19930 | 19860 | 12838 |
| 611 | 20230825 | 092000 | 8902807300 | 19930 | 19970 | 19970 | 19920 | 13216 |
| 612 | 20230825 | 091900 | 8639253260 | 19960 | 20050 | 20100 | 19950 | 21266 |
| 613 | 20230825 | 091800 | 8214124550 | 20050 | 20150 | 20150 | 20050 | 21573 |
| 614 | 20230825 | 091700 | 7780460400 | 20150 | 20100 | 20200 | 20000 | 23414 |
| 615 | 20230825 | 091600 | 7309023900 | 20000 | 19950 | 20100 | 19940 | 21229 |
| 616 | 20230825 | 091500 | 6884243550 | 19950 | 20100 | 20150 | 19910 | 35958 |
| 617 | 20230825 | 091400 | 6165336840 | 20100 | 19970 | 20150 | 19960 | 79173 |
| 618 | 20230825 | 091300 | 4578411060 | 19970 | 19830 | 19970 | 19810 | 44984 |
| 619 | 20230825 | 091200 | 3682700740 | 19830 | 19700 | 19880 | 19700 | 47017 |
| 620 | 20230825 | 091100 | 2750717970 | 19700 | 19650 | 19700 | 19630 | 12419 |
| 621 | 20230825 | 091000 | 2506533400 | 19650 | 19500 | 19660 | 19500 | 10489 |
| 622 | 20230825 | 090900 | 2300912080 | 19500 | 19450 | 19520 | 19410 | 10339 |
| 623 | 20230825 | 090800 | 2099600550 | 19450 | 19350 | 19450 | 19340 | 16585 |
| 624 | 20230825 | 090700 | 1777959430 | 19350 | 19330 | 19350 | 19330 | 4848 |
| 625 | 20230825 | 090600 | 1684217370 | 19330 | 19280 | 19340 | 19280 | 8193 |
| 626 | 20230825 | 090500 | 1525985780 | 19300 | 19310 | 19310 | 19280 | 3311 |
| 627 | 20230825 | 090400 | 1462097110 | 19310 | 19260 | 19320 | 19240 | 11177 |
| 628 | 20230825 | 090300 | 1246833070 | 19260 | 19320 | 19340 | 19250 | 9154 |
| 629 | 20230825 | 090200 | 1070072520 | 19320 | 19240 | 19320 | 19160 | 10583 |
| 630 | 20230825 | 090100 | 866658090 | 19240 | 19300 | 19350 | 19200 | 6749 |
| 631 | 20230825 | 090000 | 736674990 | 19300 | 19120 | 19380 | 19100 | 36276 |