35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 3 | 20240325 | 194200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240325 | 194100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240325 | 194000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240325 | 193900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240325 | 193800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240325 | 193700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240325 | 193600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240325 | 193500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240325 | 193400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240325 | 193300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240325 | 193200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240325 | 193100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240325 | 193000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240325 | 192900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240325 | 192800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240325 | 192700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240325 | 192600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240325 | 192500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240325 | 192400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240325 | 192300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240325 | 192200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240325 | 192100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240325 | 192000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240325 | 191900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240325 | 191800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240325 | 191700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240325 | 191600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240325 | 191500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240325 | 191400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240325 | 191300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 33 | 20240325 | 191200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240325 | 191100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240325 | 191000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240325 | 190900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240325 | 190800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240325 | 190700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240325 | 190600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240325 | 190500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240325 | 190400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240325 | 190300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240325 | 190200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240325 | 190100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240325 | 190000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240325 | 185900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240325 | 185800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240325 | 185700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240325 | 185600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240325 | 185500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240325 | 185400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240325 | 185300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240325 | 185200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240325 | 185100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240325 | 185000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240325 | 184900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240325 | 184800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240325 | 184700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240325 | 184600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240325 | 184500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240325 | 184400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240325 | 184300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 63 | 20240325 | 184200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240325 | 184100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240325 | 184000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240325 | 183900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240325 | 183800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240325 | 183700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240325 | 183600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240325 | 183500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240325 | 183400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240325 | 183300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240325 | 183200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240325 | 183100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240325 | 183000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240325 | 182900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240325 | 182800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240325 | 182700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240325 | 182600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240325 | 182500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240325 | 182400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240325 | 182300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240325 | 182200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240325 | 182100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240325 | 182000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240325 | 181900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240325 | 181800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240325 | 181700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240325 | 181600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240325 | 181500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240325 | 181400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240325 | 181300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 93 | 20240325 | 181200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240325 | 181100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240325 | 181000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240325 | 180900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240325 | 180800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240325 | 180700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240325 | 180600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240325 | 180500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240325 | 180400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240325 | 180300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240325 | 180200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240325 | 180100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240325 | 180000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240325 | 175900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240325 | 175800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240325 | 175700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240325 | 175600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240325 | 175500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240325 | 175400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240325 | 175300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240325 | 175200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240325 | 175100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240325 | 175000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240325 | 174900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240325 | 174800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240325 | 174700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240325 | 174600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240325 | 174500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240325 | 174400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240325 | 174300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 123 | 20240325 | 174200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240325 | 174100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240325 | 174000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240325 | 173900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240325 | 173800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240325 | 173700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240325 | 173600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240325 | 173500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240325 | 173400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240325 | 173300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240325 | 173200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240325 | 173100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240325 | 173000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240325 | 172900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240325 | 172800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240325 | 172700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240325 | 172600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240325 | 172500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240325 | 172400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240325 | 172300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240325 | 172200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240325 | 172100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240325 | 172000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240325 | 171900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240325 | 171800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240325 | 171700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240325 | 171600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240325 | 171500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240325 | 171400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240325 | 171300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 153 | 20240325 | 171200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240325 | 171100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240325 | 171000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240325 | 170900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240325 | 170800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240325 | 170700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240325 | 170600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240325 | 170500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240325 | 170400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240325 | 170300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240325 | 170200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240325 | 170100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240325 | 170000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240325 | 165900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240325 | 165800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240325 | 165700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240325 | 165600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240325 | 165500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240325 | 165400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240325 | 165300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240325 | 165200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240325 | 165100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240325 | 165000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240325 | 164900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240325 | 164800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240325 | 164700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240325 | 164600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240325 | 164500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240325 | 164400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240325 | 164300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 183 | 20240325 | 164200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240325 | 164100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240325 | 164000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240325 | 163900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240325 | 163800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240325 | 163700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240325 | 163600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240325 | 163500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240325 | 163400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240325 | 163300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240325 | 163200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240325 | 163100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240325 | 163000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240325 | 162900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240325 | 162800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240325 | 162700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240325 | 162600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240325 | 162500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240325 | 162400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240325 | 162300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240325 | 162200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240325 | 162100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240325 | 162000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240325 | 161900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240325 | 161800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240325 | 161700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240325 | 161600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240325 | 161500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240325 | 161400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240325 | 161300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 213 | 20240325 | 161200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240325 | 161100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240325 | 161000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240325 | 160900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240325 | 160800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240325 | 160700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240325 | 160600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240325 | 160500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240325 | 160400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240325 | 160300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240325 | 160200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240325 | 160100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240325 | 160000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240325 | 155900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240325 | 155800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240325 | 155700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240325 | 155600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240325 | 155500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240325 | 155400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240325 | 155300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240325 | 155200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240325 | 155100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240325 | 155000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240325 | 154900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240325 | 154800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240325 | 154700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240325 | 154600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240325 | 154500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240325 | 154400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240325 | 154300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 243 | 20240325 | 154200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240325 | 154100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240325 | 154000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240325 | 153900 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240325 | 153800 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240325 | 153700 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240325 | 153600 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240325 | 153500 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240325 | 153400 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240325 | 153300 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240325 | 153200 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240325 | 153100 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240325 | 153000 | 20843950100 | 25700 | 25700 | 25700 | 25700 | 34705 |
| 256 | 20240325 | 152900 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240325 | 152800 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240325 | 152700 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240325 | 152600 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240325 | 152500 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240325 | 152400 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240325 | 152300 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240325 | 152200 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240325 | 152100 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240325 | 152000 | 19952031600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240325 | 151900 | 19952031600 | 25750 | 25750 | 25800 | 25700 | 2181 |
| 267 | 20240325 | 151800 | 19895880850 | 25750 | 25750 | 25800 | 25750 | 3599 |
| 268 | 20240325 | 151700 | 19803196850 | 25750 | 25750 | 25800 | 25750 | 2031 |
| 269 | 20240325 | 151600 | 19750871000 | 25750 | 25750 | 25800 | 25750 | 1463 |
| 270 | 20240325 | 151500 | 19713179600 | 25750 | 25750 | 25800 | 25750 | 1412 |
| 271 | 20240325 | 151400 | 19676818300 | 25750 | 25800 | 25800 | 25750 | 417 |
| 272 | 20240325 | 151300 | 19666072000 | 25800 | 25800 | 25800 | 25750 | 774 |
| 273 | 20240325 | 151200 | 19646102850 | 25750 | 25750 | 25800 | 25750 | 873 |
| 274 | 20240325 | 151100 | 19623598900 | 25750 | 25750 | 25800 | 25750 | 288 |
| 275 | 20240325 | 151000 | 19616180200 | 25750 | 25750 | 25800 | 25750 | 986 |
| 276 | 20240325 | 150900 | 19590774250 | 25800 | 25750 | 25800 | 25700 | 4018 |
| 277 | 20240325 | 150800 | 19487313000 | 25750 | 25800 | 25850 | 25750 | 17576 |
| 278 | 20240325 | 150700 | 19034462450 | 25800 | 25850 | 25850 | 25800 | 725 |
| 279 | 20240325 | 150600 | 19015753750 | 25850 | 25800 | 25850 | 25800 | 1365 |
| 280 | 20240325 | 150500 | 18980520400 | 25850 | 25800 | 25850 | 25800 | 7044 |
| 281 | 20240325 | 150400 | 18798777900 | 25800 | 25800 | 25850 | 25800 | 545 |
| 282 | 20240325 | 150300 | 18784709800 | 25800 | 25800 | 25850 | 25800 | 965 |
| 283 | 20240325 | 150200 | 18759802550 | 25800 | 25800 | 25850 | 25800 | 1101 |
| 284 | 20240325 | 150100 | 18731367400 | 25800 | 25850 | 25850 | 25800 | 790 |
| 285 | 20240325 | 150000 | 18710982900 | 25850 | 25800 | 25850 | 25800 | 598 |
| 286 | 20240325 | 145900 | 18695546750 | 25800 | 25800 | 25850 | 25800 | 5139 |
| 287 | 20240325 | 145800 | 18562947650 | 25800 | 25800 | 25850 | 25800 | 2626 |
| 288 | 20240325 | 145700 | 18495185350 | 25800 | 25850 | 25850 | 25800 | 1372 |
| 289 | 20240325 | 145600 | 18459787300 | 25800 | 25800 | 25850 | 25800 | 1731 |
| 290 | 20240325 | 145500 | 18415116350 | 25800 | 25800 | 25850 | 25800 | 2980 |
| 291 | 20240325 | 145400 | 18338226450 | 25850 | 25850 | 25850 | 25800 | 2001 |
| 292 | 20240325 | 145300 | 18286544400 | 25850 | 25900 | 25900 | 25800 | 13105 |
| 293 | 20240325 | 145200 | 17947875200 | 25850 | 25900 | 25900 | 25850 | 1239 |
| 294 | 20240325 | 145100 | 17915807100 | 25850 | 25850 | 25900 | 25850 | 199 |
| 295 | 20240325 | 145000 | 17910656500 | 25850 | 25900 | 25900 | 25850 | 549 |
| 296 | 20240325 | 144900 | 17896463000 | 25850 | 25900 | 25900 | 25850 | 828 |
| 297 | 20240325 | 144800 | 17875053300 | 25850 | 25850 | 25900 | 25850 | 275 |
| 298 | 20240325 | 144700 | 17867940950 | 25850 | 25900 | 25900 | 25850 | 3246 |
| 299 | 20240325 | 144600 | 17783878750 | 25850 | 25900 | 25900 | 25850 | 1170 |
| 300 | 20240325 | 144500 | 17753576900 | 25900 | 25850 | 25900 | 25850 | 995 |
| 301 | 20240325 | 144400 | 17727817650 | 25900 | 25900 | 25900 | 25850 | 554 |
| 302 | 20240325 | 144300 | 17713480150 | 25850 | 25900 | 25900 | 25850 | 3363 |
| 303 | 20240325 | 144200 | 17626429800 | 25900 | 25900 | 25900 | 25850 | 383 |
| 304 | 20240325 | 144100 | 17616522050 | 25900 | 25850 | 25900 | 25850 | 501 |
| 305 | 20240325 | 144000 | 17603567200 | 25850 | 25850 | 25900 | 25850 | 176 |
| 306 | 20240325 | 143900 | 17599014500 | 25900 | 25850 | 25900 | 25850 | 170 |
| 307 | 20240325 | 143800 | 17594617550 | 25850 | 25850 | 25900 | 25850 | 448 |
| 308 | 20240325 | 143700 | 17583027150 | 25900 | 25850 | 25900 | 25850 | 396 |
| 309 | 20240325 | 143600 | 17572787150 | 25850 | 25900 | 25900 | 25850 | 312 |
| 310 | 20240325 | 143500 | 17564712000 | 25850 | 25900 | 25950 | 25850 | 2471 |
| 311 | 20240325 | 143400 | 17500711300 | 25950 | 25900 | 25950 | 25900 | 319 |
| 312 | 20240325 | 143300 | 17492443250 | 25950 | 25900 | 25950 | 25900 | 485 |
| 313 | 20240325 | 143200 | 17479879850 | 25900 | 25950 | 25950 | 25900 | 834 |
| 314 | 20240325 | 143100 | 17458257900 | 25900 | 25900 | 25950 | 25850 | 1824 |
| 315 | 20240325 | 143000 | 17411002300 | 25900 | 25900 | 25950 | 25900 | 1117 |
| 316 | 20240325 | 142900 | 17382070100 | 25900 | 25950 | 25950 | 25900 | 784 |
| 317 | 20240325 | 142800 | 17361752550 | 25950 | 25950 | 25950 | 25900 | 208 |
| 318 | 20240325 | 142700 | 17356358700 | 25950 | 25850 | 25950 | 25850 | 1773 |
| 319 | 20240325 | 142600 | 17310433750 | 25900 | 25850 | 25900 | 25850 | 1364 |
| 320 | 20240325 | 142500 | 17275114700 | 25850 | 25900 | 25950 | 25850 | 1672 |
| 321 | 20240325 | 142400 | 17231808050 | 25900 | 25900 | 25950 | 25900 | 1007 |
| 322 | 20240325 | 142300 | 17205719400 | 25900 | 25950 | 25950 | 25900 | 356 |
| 323 | 20240325 | 142200 | 17196494400 | 25900 | 25900 | 25950 | 25850 | 1176 |
| 324 | 20240325 | 142100 | 17166040200 | 25850 | 25850 | 25900 | 25850 | 2193 |
| 325 | 20240325 | 142000 | 17109252050 | 25900 | 25900 | 25900 | 25800 | 1232 |
| 326 | 20240325 | 141900 | 17077346850 | 25850 | 25850 | 25900 | 25800 | 14531 |
| 327 | 20240325 | 141800 | 16701102200 | 25850 | 25850 | 25900 | 25800 | 11633 |
| 328 | 20240325 | 141700 | 16400827500 | 25900 | 25850 | 25900 | 25800 | 894 |
| 329 | 20240325 | 141600 | 16377682750 | 25850 | 25850 | 25850 | 25800 | 5943 |
| 330 | 20240325 | 141500 | 16224056850 | 25850 | 25850 | 25850 | 25800 | 455 |
| 331 | 20240325 | 141400 | 16212311550 | 25850 | 25800 | 25850 | 25800 | 75 |
| 332 | 20240325 | 141300 | 16210376450 | 25800 | 25850 | 25850 | 25800 | 2233 |
| 333 | 20240325 | 141200 | 16152744700 | 25800 | 25800 | 25850 | 25800 | 2015 |
| 334 | 20240325 | 141100 | 16100755850 | 25850 | 25800 | 25850 | 25800 | 475 |
| 335 | 20240325 | 141000 | 16088490050 | 25800 | 25850 | 25850 | 25800 | 614 |
| 336 | 20240325 | 140900 | 16072639350 | 25800 | 25850 | 25850 | 25800 | 338 |
| 337 | 20240325 | 140800 | 16063909850 | 25800 | 25850 | 25850 | 25800 | 1223 |
| 338 | 20240325 | 140700 | 16032353100 | 25850 | 25800 | 25850 | 25800 | 1331 |
| 339 | 20240325 | 140600 | 15997952200 | 25850 | 25800 | 25850 | 25800 | 478 |
| 340 | 20240325 | 140500 | 15985605150 | 25800 | 25800 | 25850 | 25800 | 590 |
| 341 | 20240325 | 140400 | 15970373800 | 25800 | 25800 | 25850 | 25800 | 812 |
| 342 | 20240325 | 140300 | 15949404400 | 25800 | 25850 | 25850 | 25800 | 387 |
| 343 | 20240325 | 140200 | 15939410650 | 25850 | 25800 | 25850 | 25800 | 282 |
| 344 | 20240325 | 140100 | 15932121250 | 25800 | 25850 | 25850 | 25800 | 383 |
| 345 | 20240325 | 140000 | 15922236800 | 25800 | 25800 | 25850 | 25800 | 537 |
| 346 | 20240325 | 135900 | 15908360700 | 25800 | 25800 | 25850 | 25800 | 341 |
| 347 | 20240325 | 135800 | 15899554500 | 25800 | 25800 | 25850 | 25800 | 372 |
| 348 | 20240325 | 135700 | 15889952500 | 25800 | 25800 | 25850 | 25800 | 424 |
| 349 | 20240325 | 135600 | 15878993100 | 25800 | 25850 | 25850 | 25800 | 335 |
| 350 | 20240325 | 135500 | 15870341750 | 25800 | 25800 | 25850 | 25800 | 486 |
| 351 | 20240325 | 135400 | 15857791300 | 25850 | 25850 | 25850 | 25800 | 487 |
| 352 | 20240325 | 135300 | 15845213400 | 25800 | 25800 | 25850 | 25800 | 204 |
| 353 | 20240325 | 135200 | 15839947400 | 25800 | 25800 | 25850 | 25800 | 672 |
| 354 | 20240325 | 135100 | 15822595800 | 25850 | 25800 | 25850 | 25800 | 252 |
| 355 | 20240325 | 135000 | 15816089800 | 25850 | 25800 | 25850 | 25800 | 470 |
| 356 | 20240325 | 134900 | 15803949750 | 25800 | 25850 | 25850 | 25800 | 470 |
| 357 | 20240325 | 134800 | 15791814500 | 25800 | 25800 | 25850 | 25800 | 239 |
| 358 | 20240325 | 134700 | 15785640850 | 25850 | 25850 | 25850 | 25800 | 584 |
| 359 | 20240325 | 134600 | 15770570800 | 25800 | 25800 | 25800 | 25800 | 94 |
| 360 | 20240325 | 134500 | 15768145600 | 25850 | 25800 | 25850 | 25800 | 1392 |
| 361 | 20240325 | 134400 | 15732204550 | 25800 | 25800 | 25850 | 25800 | 311 |
| 362 | 20240325 | 134300 | 15724178750 | 25800 | 25850 | 25850 | 25800 | 122 |
| 363 | 20240325 | 134200 | 15721028250 | 25800 | 25800 | 25850 | 25800 | 1219 |
| 364 | 20240325 | 134100 | 15689573650 | 25850 | 25800 | 25850 | 25800 | 798 |
| 365 | 20240325 | 134000 | 15668977750 | 25800 | 25850 | 25850 | 25800 | 336 |
| 366 | 20240325 | 133900 | 15660307100 | 25800 | 25800 | 25850 | 25800 | 895 |
| 367 | 20240325 | 133800 | 15637216000 | 25800 | 25800 | 25850 | 25800 | 549 |
| 368 | 20240325 | 133700 | 15623040950 | 25800 | 25800 | 25850 | 25800 | 447 |
| 369 | 20240325 | 133600 | 15611506250 | 25800 | 25800 | 25850 | 25800 | 237 |
| 370 | 20240325 | 133500 | 15605383500 | 25800 | 25800 | 25850 | 25800 | 578 |
| 371 | 20240325 | 133400 | 15590459250 | 25850 | 25800 | 25850 | 25800 | 488 |
| 372 | 20240325 | 133300 | 15577846950 | 25800 | 25850 | 25850 | 25750 | 2403 |
| 373 | 20240325 | 133200 | 15515847650 | 25800 | 25850 | 25850 | 25800 | 491 |
| 374 | 20240325 | 133100 | 15503178650 | 25850 | 25800 | 25850 | 25800 | 817 |
| 375 | 20240325 | 133000 | 15482092400 | 25800 | 25800 | 25850 | 25800 | 810 |
| 376 | 20240325 | 132900 | 15461191200 | 25800 | 25800 | 25850 | 25800 | 1824 |
| 377 | 20240325 | 132800 | 15414127400 | 25800 | 25800 | 25850 | 25800 | 262 |
| 378 | 20240325 | 132700 | 15407365250 | 25850 | 25800 | 25850 | 25800 | 153 |
| 379 | 20240325 | 132600 | 15403411450 | 25800 | 25850 | 25850 | 25800 | 138 |
| 380 | 20240325 | 132500 | 15399849150 | 25800 | 25850 | 25850 | 25800 | 1232 |
| 381 | 20240325 | 132400 | 15368062350 | 25800 | 25800 | 25850 | 25800 | 483 |
| 382 | 20240325 | 132300 | 15355584500 | 25800 | 25800 | 25850 | 25800 | 512 |
| 383 | 20240325 | 132200 | 15342373050 | 25800 | 25850 | 25850 | 25800 | 115 |
| 384 | 20240325 | 132100 | 15339403650 | 25800 | 25800 | 25850 | 25800 | 244 |
| 385 | 20240325 | 132000 | 15333106100 | 25800 | 25800 | 25850 | 25800 | 436 |
| 386 | 20240325 | 131900 | 15321847300 | 25800 | 25850 | 25850 | 25800 | 109 |
| 387 | 20240325 | 131800 | 15319033250 | 25850 | 25850 | 25850 | 25800 | 225 |
| 388 | 20240325 | 131700 | 15313225250 | 25850 | 25850 | 25900 | 25850 | 1361 |
| 389 | 20240325 | 131600 | 15278032500 | 25850 | 25850 | 25900 | 25850 | 177 |
| 390 | 20240325 | 131500 | 15273455200 | 25850 | 25850 | 25900 | 25800 | 7315 |
| 391 | 20240325 | 131400 | 15084574650 | 25900 | 25850 | 25900 | 25850 | 1826 |
| 392 | 20240325 | 131300 | 15037299300 | 25850 | 25900 | 25900 | 25850 | 199 |
| 393 | 20240325 | 131200 | 15032149250 | 25850 | 25900 | 25900 | 25850 | 518 |
| 394 | 20240325 | 131100 | 15018757050 | 25850 | 25850 | 25900 | 25850 | 107 |
| 395 | 20240325 | 131000 | 15015990300 | 25900 | 25850 | 25900 | 25800 | 2646 |
| 396 | 20240325 | 130900 | 14947503250 | 25900 | 25850 | 25900 | 25800 | 388 |
| 397 | 20240325 | 130800 | 14937477200 | 25900 | 25900 | 25900 | 25850 | 253 |
| 398 | 20240325 | 130700 | 14930932300 | 25900 | 25850 | 25900 | 25800 | 71 |
| 399 | 20240325 | 130600 | 14929096200 | 25800 | 25850 | 25850 | 25800 | 901 |
| 400 | 20240325 | 130500 | 14905812850 | 25850 | 25900 | 25900 | 25850 | 939 |
| 401 | 20240325 | 130400 | 14881537750 | 25850 | 25900 | 25900 | 25850 | 631 |
| 402 | 20240325 | 130300 | 14865206050 | 25850 | 25900 | 25900 | 25850 | 447 |
| 403 | 20240325 | 130200 | 14853634750 | 25900 | 25850 | 25900 | 25850 | 349 |
| 404 | 20240325 | 130100 | 14844609300 | 25850 | 25800 | 25850 | 25800 | 1891 |
| 405 | 20240325 | 130000 | 14795755350 | 25800 | 25850 | 25850 | 25800 | 288 |
| 406 | 20240325 | 125900 | 14788321800 | 25800 | 25850 | 25850 | 25800 | 559 |
| 407 | 20240325 | 125800 | 14773886800 | 25800 | 25850 | 25850 | 25800 | 132 |
| 408 | 20240325 | 125700 | 14770479300 | 25850 | 25850 | 25850 | 25800 | 356 |
| 409 | 20240325 | 125600 | 14761281000 | 25850 | 25850 | 25850 | 25800 | 402 |
| 410 | 20240325 | 125500 | 14750894950 | 25850 | 25800 | 25850 | 25800 | 186 |
| 411 | 20240325 | 125400 | 14746091150 | 25800 | 25800 | 25900 | 25800 | 10848 |
| 412 | 20240325 | 125300 | 14465750950 | 25800 | 25850 | 25850 | 25750 | 1046 |
| 413 | 20240325 | 125200 | 14438772000 | 25800 | 25800 | 25850 | 25800 | 3588 |
| 414 | 20240325 | 125100 | 14346194750 | 25800 | 25850 | 25850 | 25800 | 289 |
| 415 | 20240325 | 125000 | 14338736650 | 25800 | 25850 | 25850 | 25800 | 289 |
| 416 | 20240325 | 124900 | 14331277500 | 25800 | 25800 | 25850 | 25800 | 180 |
| 417 | 20240325 | 124800 | 14326630300 | 25800 | 25850 | 25850 | 25800 | 408 |
| 418 | 20240325 | 124700 | 14316087850 | 25850 | 25800 | 25850 | 25800 | 251 |
| 419 | 20240325 | 124600 | 14309606350 | 25800 | 25800 | 25850 | 25800 | 507 |
| 420 | 20240325 | 124500 | 14296520800 | 25800 | 25800 | 25800 | 25750 | 3103 |
| 421 | 20240325 | 124400 | 14216473900 | 25800 | 25850 | 25850 | 25750 | 324 |
| 422 | 20240325 | 124300 | 14208114750 | 25850 | 25750 | 25850 | 25700 | 4131 |
| 423 | 20240325 | 124200 | 14101466750 | 25750 | 25750 | 25800 | 25750 | 673 |
| 424 | 20240325 | 124100 | 14084135050 | 25800 | 25750 | 25800 | 25700 | 918 |
| 425 | 20240325 | 124000 | 14060484300 | 25750 | 25750 | 25800 | 25700 | 1736 |
| 426 | 20240325 | 123900 | 14015782300 | 25750 | 25750 | 25800 | 25750 | 2654 |
| 427 | 20240325 | 123800 | 13947436500 | 25750 | 25750 | 25800 | 25750 | 995 |
| 428 | 20240325 | 123700 | 13921805500 | 25750 | 25800 | 25800 | 25750 | 141 |
| 429 | 20240325 | 123600 | 13918169200 | 25750 | 25800 | 25800 | 25750 | 1101 |
| 430 | 20240325 | 123500 | 13889817050 | 25800 | 25800 | 25800 | 25750 | 2027 |
| 431 | 20240325 | 123400 | 13837520500 | 25850 | 25800 | 25850 | 25800 | 840 |
| 432 | 20240325 | 123300 | 13815839650 | 25800 | 25800 | 25850 | 25800 | 343 |
| 433 | 20240325 | 123200 | 13806988350 | 25850 | 25800 | 25850 | 25800 | 293 |
| 434 | 20240325 | 123100 | 13799417650 | 25800 | 25850 | 25850 | 25800 | 1430 |
| 435 | 20240325 | 123000 | 13762486050 | 25850 | 25850 | 25850 | 25800 | 577 |
| 436 | 20240325 | 122900 | 13747580950 | 25850 | 25800 | 25850 | 25750 | 1090 |
| 437 | 20240325 | 122800 | 13719463600 | 25750 | 25800 | 25800 | 25750 | 585 |
| 438 | 20240325 | 122700 | 13704374150 | 25800 | 25750 | 25800 | 25750 | 999 |
| 439 | 20240325 | 122600 | 13678605900 | 25750 | 25750 | 25800 | 25750 | 210 |
| 440 | 20240325 | 122500 | 13673196150 | 25800 | 25750 | 25800 | 25750 | 588 |
| 441 | 20240325 | 122400 | 13658049750 | 25750 | 25750 | 25800 | 25750 | 378 |
| 442 | 20240325 | 122300 | 13648305800 | 25750 | 25750 | 25750 | 25700 | 5183 |
| 443 | 20240325 | 122200 | 13515092950 | 25750 | 25750 | 25800 | 25700 | 9481 |
| 444 | 20240325 | 122100 | 13271154950 | 25750 | 25750 | 25800 | 25750 | 206 |
| 445 | 20240325 | 122000 | 13265843950 | 25750 | 25750 | 25800 | 25750 | 258 |
| 446 | 20240325 | 121900 | 13259190200 | 25750 | 25800 | 25800 | 25750 | 239 |
| 447 | 20240325 | 121800 | 13253031550 | 25750 | 25800 | 25800 | 25750 | 159 |
| 448 | 20240325 | 121700 | 13248930000 | 25800 | 25800 | 25800 | 25750 | 514 |
| 449 | 20240325 | 121600 | 13235682850 | 25800 | 25750 | 25800 | 25750 | 505 |
| 450 | 20240325 | 121500 | 13222668250 | 25750 | 25800 | 25800 | 25750 | 419 |
| 451 | 20240325 | 121400 | 13211873450 | 25800 | 25750 | 25800 | 25750 | 361 |
| 452 | 20240325 | 121300 | 13202564800 | 25750 | 25750 | 25800 | 25750 | 197 |
| 453 | 20240325 | 121200 | 13197485700 | 25750 | 25800 | 25800 | 25750 | 2022 |
| 454 | 20240325 | 121100 | 13145412900 | 25850 | 25800 | 25850 | 25750 | 2886 |
| 455 | 20240325 | 121000 | 13070944650 | 25800 | 25800 | 25850 | 25800 | 658 |
| 456 | 20240325 | 120900 | 13053954150 | 25800 | 25850 | 25850 | 25800 | 104 |
| 457 | 20240325 | 120800 | 13051268500 | 25800 | 25800 | 25800 | 25800 | 266 |
| 458 | 20240325 | 120700 | 13044405700 | 25850 | 25800 | 25850 | 25800 | 812 |
| 459 | 20240325 | 120600 | 13023421350 | 25800 | 25800 | 25850 | 25800 | 289 |
| 460 | 20240325 | 120500 | 13015958200 | 25800 | 25800 | 25850 | 25800 | 923 |
| 461 | 20240325 | 120400 | 12992140500 | 25800 | 25800 | 25850 | 25800 | 620 |
| 462 | 20240325 | 120300 | 12976142500 | 25800 | 25850 | 25850 | 25800 | 1450 |
| 463 | 20240325 | 120200 | 12938722850 | 25850 | 25850 | 25850 | 25800 | 117 |
| 464 | 20240325 | 120100 | 12935699550 | 25800 | 25850 | 25850 | 25800 | 361 |
| 465 | 20240325 | 120000 | 12926383150 | 25850 | 25850 | 25850 | 25800 | 3131 |
| 466 | 20240325 | 115900 | 12845600950 | 25800 | 25850 | 25850 | 25800 | 550 |
| 467 | 20240325 | 115800 | 12831399600 | 25850 | 25800 | 25850 | 25800 | 505 |
| 468 | 20240325 | 115700 | 12818361400 | 25800 | 25800 | 25850 | 25800 | 126 |
| 469 | 20240325 | 115600 | 12815108650 | 25800 | 25800 | 25850 | 25800 | 620 |
| 470 | 20240325 | 115500 | 12799107400 | 25850 | 25850 | 25850 | 25800 | 434 |
| 471 | 20240325 | 115400 | 12787902850 | 25800 | 25800 | 25850 | 25800 | 798 |
| 472 | 20240325 | 115300 | 12767311000 | 25850 | 25800 | 25850 | 25800 | 862 |
| 473 | 20240325 | 115200 | 12745059500 | 25800 | 25850 | 25850 | 25800 | 854 |
| 474 | 20240325 | 115100 | 12723011500 | 25800 | 25850 | 25850 | 25800 | 271 |
| 475 | 20240325 | 115000 | 12716014350 | 25800 | 25850 | 25850 | 25800 | 169 |
| 476 | 20240325 | 114900 | 12711651150 | 25800 | 25800 | 25850 | 25800 | 901 |
| 477 | 20240325 | 114800 | 12688392150 | 25800 | 25850 | 25850 | 25800 | 772 |
| 478 | 20240325 | 114700 | 12668436200 | 25800 | 25850 | 25850 | 25800 | 712 |
| 479 | 20240325 | 114600 | 12650038650 | 25800 | 25800 | 25850 | 25800 | 683 |
| 480 | 20240325 | 114500 | 12632415350 | 25800 | 25800 | 25850 | 25800 | 1898 |
| 481 | 20240325 | 114400 | 12583437500 | 25800 | 25850 | 25850 | 25800 | 1537 |
| 482 | 20240325 | 114300 | 12543780850 | 25800 | 25800 | 25850 | 25800 | 277 |
| 483 | 20240325 | 114200 | 12536626300 | 25850 | 25800 | 25850 | 25800 | 1022 |
| 484 | 20240325 | 114100 | 12510254550 | 25800 | 25850 | 25850 | 25800 | 778 |
| 485 | 20240325 | 114000 | 12490158500 | 25800 | 25800 | 25850 | 25800 | 1243 |
| 486 | 20240325 | 113900 | 12458057550 | 25850 | 25900 | 25900 | 25800 | 5346 |
| 487 | 20240325 | 113800 | 12319862900 | 25900 | 25850 | 25900 | 25850 | 764 |
| 488 | 20240325 | 113700 | 12300096150 | 25850 | 25900 | 25900 | 25850 | 126 |
| 489 | 20240325 | 113600 | 12296837100 | 25900 | 25850 | 25900 | 25850 | 1516 |
| 490 | 20240325 | 113500 | 12257638250 | 25900 | 25850 | 25900 | 25850 | 399 |
| 491 | 20240325 | 113400 | 12247312900 | 25900 | 25950 | 25950 | 25850 | 4510 |
| 492 | 20240325 | 113300 | 12130509200 | 25900 | 25950 | 25950 | 25900 | 263 |
| 493 | 20240325 | 113200 | 12123690650 | 25950 | 25900 | 25950 | 25900 | 296 |
| 494 | 20240325 | 113100 | 12116016450 | 25900 | 25900 | 25950 | 25900 | 596 |
| 495 | 20240325 | 113000 | 12100556300 | 25900 | 25900 | 25950 | 25900 | 1366 |
| 496 | 20240325 | 112900 | 12065114050 | 25900 | 25900 | 25950 | 25900 | 815 |
| 497 | 20240325 | 112800 | 12043995300 | 25900 | 25900 | 25950 | 25900 | 2108 |
| 498 | 20240325 | 112700 | 11989382550 | 25900 | 25950 | 25950 | 25900 | 520 |
| 499 | 20240325 | 112600 | 11975902200 | 25900 | 25900 | 25950 | 25900 | 463 |
| 500 | 20240325 | 112500 | 11963903000 | 25950 | 25950 | 25950 | 25900 | 739 |
| 501 | 20240325 | 112400 | 11944751600 | 25950 | 25900 | 25950 | 25900 | 480 |
| 502 | 20240325 | 112300 | 11932299200 | 25950 | 25900 | 25950 | 25900 | 229 |
| 503 | 20240325 | 112200 | 11926364650 | 25900 | 25950 | 25950 | 25900 | 370 |
| 504 | 20240325 | 112100 | 11916771300 | 25900 | 25900 | 25950 | 25850 | 573 |
| 505 | 20240325 | 112000 | 11901924300 | 25900 | 25950 | 25950 | 25850 | 709 |
| 506 | 20240325 | 111900 | 11883550200 | 25900 | 25900 | 25950 | 25850 | 1683 |
| 507 | 20240325 | 111800 | 11839950700 | 25900 | 25900 | 25950 | 25850 | 3287 |
| 508 | 20240325 | 111700 | 11754858650 | 25900 | 25900 | 25900 | 25850 | 1117 |
| 509 | 20240325 | 111600 | 11725931700 | 25900 | 25850 | 25900 | 25850 | 4758 |
| 510 | 20240325 | 111500 | 11602706500 | 25850 | 25900 | 25900 | 25850 | 2264 |
| 511 | 20240325 | 111400 | 11544073800 | 25850 | 25850 | 25900 | 25850 | 471 |
| 512 | 20240325 | 111300 | 11531893600 | 25850 | 25900 | 25900 | 25850 | 589 |
| 513 | 20240325 | 111200 | 11516646650 | 25850 | 25900 | 25900 | 25850 | 216 |
| 514 | 20240325 | 111100 | 11511060600 | 25900 | 25850 | 25900 | 25850 | 275 |
| 515 | 20240325 | 111000 | 11503944700 | 25850 | 25900 | 25900 | 25850 | 1366 |
| 516 | 20240325 | 110900 | 11468576150 | 25900 | 25850 | 25900 | 25850 | 550 |
| 517 | 20240325 | 110800 | 11454350300 | 25900 | 25900 | 25900 | 25850 | 909 |
| 518 | 20240325 | 110700 | 11430836050 | 25900 | 25850 | 25900 | 25850 | 342 |
| 519 | 20240325 | 110600 | 11421984650 | 25850 | 25900 | 25900 | 25850 | 1255 |
| 520 | 20240325 | 110500 | 11389490450 | 25850 | 25800 | 25850 | 25800 | 2985 |
| 521 | 20240325 | 110400 | 11312338550 | 25850 | 25800 | 25850 | 25800 | 665 |
| 522 | 20240325 | 110300 | 11295173150 | 25800 | 25800 | 25850 | 25800 | 590 |
| 523 | 20240325 | 110200 | 11279944250 | 25800 | 25800 | 25850 | 25800 | 329 |
| 524 | 20240325 | 110100 | 11271445550 | 25850 | 25850 | 25850 | 25800 | 177 |
| 525 | 20240325 | 110000 | 11266874450 | 25850 | 25850 | 25850 | 25800 | 1824 |
| 526 | 20240325 | 105900 | 11219792300 | 25800 | 25800 | 25850 | 25800 | 570 |
| 527 | 20240325 | 105800 | 11205069350 | 25750 | 25800 | 25800 | 25750 | 288 |
| 528 | 20240325 | 105700 | 11197640700 | 25800 | 25850 | 25900 | 25800 | 11565 |
| 529 | 20240325 | 105600 | 10898878300 | 25850 | 25900 | 25900 | 25850 | 326 |
| 530 | 20240325 | 105500 | 10890441300 | 25900 | 25900 | 25900 | 25850 | 884 |
| 531 | 20240325 | 105400 | 10867572150 | 25850 | 25850 | 25900 | 25850 | 602 |
| 532 | 20240325 | 105300 | 10852001800 | 25900 | 25900 | 25900 | 25850 | 440 |
| 533 | 20240325 | 105200 | 10840609400 | 25900 | 25900 | 25900 | 25850 | 964 |
| 534 | 20240325 | 105100 | 10815672100 | 25900 | 25850 | 25900 | 25850 | 850 |
| 535 | 20240325 | 105000 | 10793675850 | 25850 | 25850 | 25900 | 25800 | 294 |
| 536 | 20240325 | 104900 | 10786073900 | 25850 | 25850 | 25900 | 25850 | 1932 |
| 537 | 20240325 | 104800 | 10736087650 | 25850 | 25900 | 25900 | 25800 | 380 |
| 538 | 20240325 | 104700 | 10726263100 | 25900 | 25850 | 25900 | 25800 | 2207 |
| 539 | 20240325 | 104600 | 10669287200 | 25850 | 25850 | 25900 | 25800 | 3392 |
| 540 | 20240325 | 104500 | 10581513150 | 25800 | 25850 | 25850 | 25800 | 875 |
| 541 | 20240325 | 104400 | 10558903700 | 25850 | 25800 | 25850 | 25800 | 1527 |
| 542 | 20240325 | 104300 | 10519437150 | 25850 | 25850 | 25850 | 25800 | 2460 |
| 543 | 20240325 | 104200 | 10455861100 | 25800 | 25800 | 25850 | 25800 | 349 |
| 544 | 20240325 | 104100 | 10446843800 | 25800 | 25800 | 25850 | 25800 | 400 |
| 545 | 20240325 | 104000 | 10436508200 | 25850 | 25850 | 25850 | 25800 | 636 |
| 546 | 20240325 | 103900 | 10420072300 | 25850 | 25850 | 25900 | 25750 | 2817 |
| 547 | 20240325 | 103800 | 10347387200 | 25850 | 25800 | 25900 | 25700 | 14482 |
| 548 | 20240325 | 103700 | 9973514850 | 25750 | 25750 | 25750 | 25700 | 6604 |
| 549 | 20240325 | 103600 | 9803478400 | 25750 | 25750 | 25750 | 25700 | 1450 |
| 550 | 20240325 | 103500 | 9766140950 | 25800 | 25800 | 25800 | 25750 | 1040 |
| 551 | 20240325 | 103400 | 9739352400 | 25800 | 25750 | 25800 | 25750 | 621 |
| 552 | 20240325 | 103300 | 9723351200 | 25750 | 25700 | 25800 | 25700 | 1414 |
| 553 | 20240325 | 103200 | 9686937200 | 25700 | 25700 | 25750 | 25700 | 396 |
| 554 | 20240325 | 103100 | 9676741250 | 25700 | 25800 | 25800 | 25700 | 921 |
| 555 | 20240325 | 103000 | 9653016300 | 25800 | 25750 | 25800 | 25700 | 1795 |
| 556 | 20240325 | 102900 | 9606792250 | 25750 | 25700 | 25800 | 25700 | 453 |
| 557 | 20240325 | 102800 | 9595122900 | 25750 | 25750 | 25800 | 25700 | 1677 |
| 558 | 20240325 | 102700 | 9551935800 | 25750 | 25750 | 25800 | 25750 | 1462 |
| 559 | 20240325 | 102600 | 9514279850 | 25750 | 25800 | 25800 | 25750 | 537 |
| 560 | 20240325 | 102500 | 9500433850 | 25800 | 25750 | 25800 | 25750 | 217 |
| 561 | 20240325 | 102400 | 9494841050 | 25750 | 25750 | 25800 | 25750 | 865 |
| 562 | 20240325 | 102300 | 9472564750 | 25750 | 25800 | 25800 | 25700 | 1725 |
| 563 | 20240325 | 102200 | 9428148300 | 25800 | 25750 | 25800 | 25750 | 545 |
| 564 | 20240325 | 102100 | 9414106350 | 25750 | 25700 | 25800 | 25700 | 3436 |
| 565 | 20240325 | 102000 | 9325635200 | 25700 | 25650 | 25750 | 25650 | 2906 |
| 566 | 20240325 | 101900 | 9251044800 | 25650 | 25700 | 25700 | 25650 | 3088 |
| 567 | 20240325 | 101800 | 9171782350 | 25700 | 25700 | 25750 | 25700 | 269 |
| 568 | 20240325 | 101700 | 9164863750 | 25750 | 25750 | 25750 | 25700 | 603 |
| 569 | 20240325 | 101600 | 9149344700 | 25750 | 25700 | 25750 | 25650 | 2347 |
| 570 | 20240325 | 101500 | 9089033550 | 25700 | 25650 | 25700 | 25650 | 1123 |
| 571 | 20240325 | 101400 | 9060212600 | 25650 | 25700 | 25700 | 25650 | 649 |
| 572 | 20240325 | 101300 | 9043540900 | 25700 | 25650 | 25700 | 25650 | 636 |
| 573 | 20240325 | 101200 | 9027204550 | 25700 | 25750 | 25750 | 25650 | 1869 |
| 574 | 20240325 | 101100 | 8979170600 | 25700 | 25700 | 25750 | 25650 | 775 |
| 575 | 20240325 | 101000 | 8959248750 | 25700 | 25700 | 25700 | 25650 | 1729 |
| 576 | 20240325 | 100900 | 8914835100 | 25650 | 25650 | 25700 | 25650 | 903 |
| 577 | 20240325 | 100800 | 8891661250 | 25700 | 25700 | 25700 | 25650 | 1788 |
| 578 | 20240325 | 100700 | 8845785250 | 25700 | 25700 | 25750 | 25650 | 7414 |
| 579 | 20240325 | 100600 | 8655257700 | 25700 | 25750 | 25750 | 25700 | 3879 |
| 580 | 20240325 | 100500 | 8555540450 | 25700 | 25750 | 25800 | 25700 | 6156 |
| 581 | 20240325 | 100400 | 8397079600 | 25800 | 25800 | 25800 | 25750 | 5413 |
| 582 | 20240325 | 100300 | 8257425350 | 25850 | 25850 | 25850 | 25800 | 1195 |
| 583 | 20240325 | 100200 | 8226569600 | 25800 | 25800 | 25850 | 25800 | 657 |
| 584 | 20240325 | 100100 | 8209601500 | 25850 | 25750 | 25850 | 25750 | 1717 |
| 585 | 20240325 | 100000 | 8165343000 | 25750 | 25800 | 25800 | 25750 | 816 |
| 586 | 20240325 | 095900 | 8144313400 | 25800 | 25800 | 25850 | 25750 | 1613 |
| 587 | 20240325 | 095800 | 8102687000 | 25750 | 25750 | 25800 | 25750 | 8451 |
| 588 | 20240325 | 095700 | 7884935850 | 25750 | 25800 | 25800 | 25750 | 982 |
| 589 | 20240325 | 095600 | 7859602850 | 25800 | 25850 | 25850 | 25800 | 2835 |
| 590 | 20240325 | 095500 | 7786448300 | 25850 | 25850 | 25850 | 25800 | 1320 |
| 591 | 20240325 | 095400 | 7752349100 | 25850 | 25850 | 25850 | 25800 | 1484 |
| 592 | 20240325 | 095300 | 7714034050 | 25800 | 25850 | 25850 | 25800 | 1646 |
| 593 | 20240325 | 095200 | 7671528150 | 25850 | 25850 | 25900 | 25800 | 4400 |
| 594 | 20240325 | 095100 | 7557754950 | 25900 | 25850 | 25900 | 25850 | 705 |
| 595 | 20240325 | 095000 | 7539525850 | 25900 | 25900 | 25900 | 25850 | 634 |
| 596 | 20240325 | 094900 | 7523118900 | 25900 | 25850 | 25900 | 25800 | 2710 |
| 597 | 20240325 | 094800 | 7453072000 | 25850 | 25750 | 25850 | 25750 | 4750 |
| 598 | 20240325 | 094700 | 7330577900 | 25750 | 25750 | 25800 | 25750 | 3998 |
| 599 | 20240325 | 094600 | 7227588000 | 25800 | 25800 | 25800 | 25750 | 1497 |
| 600 | 20240325 | 094500 | 7189033750 | 25800 | 25800 | 25800 | 25750 | 1483 |
| 601 | 20240325 | 094400 | 7150782600 | 25750 | 25750 | 25800 | 25750 | 1217 |
| 602 | 20240325 | 094300 | 7119404750 | 25750 | 25750 | 25800 | 25750 | 1025 |
| 603 | 20240325 | 094200 | 7092990050 | 25750 | 25800 | 25800 | 25750 | 696 |
| 604 | 20240325 | 094100 | 7075044500 | 25800 | 25850 | 25850 | 25750 | 1294 |
| 605 | 20240325 | 094000 | 7041691500 | 25800 | 25900 | 25900 | 25800 | 6009 |
| 606 | 20240325 | 093900 | 6886523850 | 25850 | 25850 | 25900 | 25800 | 4197 |
| 607 | 20240325 | 093800 | 6778049450 | 25850 | 25850 | 25850 | 25800 | 2756 |
| 608 | 20240325 | 093700 | 6706851850 | 25850 | 25800 | 25850 | 25750 | 3697 |
| 609 | 20240325 | 093600 | 6611459950 | 25800 | 25850 | 25850 | 25750 | 1332 |
| 610 | 20240325 | 093500 | 6577126300 | 25850 | 25800 | 25850 | 25750 | 3487 |
| 611 | 20240325 | 093400 | 6487193350 | 25800 | 25800 | 25800 | 25750 | 978 |
| 612 | 20240325 | 093300 | 6461965550 | 25750 | 25850 | 25850 | 25750 | 2570 |
| 613 | 20240325 | 093200 | 6395744850 | 25850 | 25800 | 25850 | 25750 | 641 |
| 614 | 20240325 | 093100 | 6379200050 | 25800 | 25800 | 25800 | 25750 | 1079 |
| 615 | 20240325 | 093000 | 6351381600 | 25750 | 25700 | 25800 | 25700 | 3700 |
| 616 | 20240325 | 092900 | 6256188500 | 25700 | 25750 | 25750 | 25650 | 5568 |
| 617 | 20240325 | 092800 | 6113158050 | 25700 | 25700 | 25700 | 25650 | 9742 |
| 618 | 20240325 | 092700 | 5863092000 | 25700 | 25750 | 25750 | 25650 | 2881 |
| 619 | 20240325 | 092600 | 5789083350 | 25700 | 25850 | 25850 | 25700 | 12865 |
| 620 | 20240325 | 092500 | 5457675150 | 25850 | 25850 | 25850 | 25800 | 4388 |
| 621 | 20240325 | 092400 | 5344436350 | 25850 | 25850 | 25900 | 25800 | 2685 |
| 622 | 20240325 | 092300 | 5275038300 | 25850 | 25900 | 25900 | 25800 | 2315 |
| 623 | 20240325 | 092200 | 5215187300 | 25850 | 25950 | 25950 | 25850 | 9166 |
| 624 | 20240325 | 092100 | 4977922250 | 25950 | 26000 | 26000 | 25900 | 2216 |
| 625 | 20240325 | 092000 | 4920402400 | 25950 | 26000 | 26050 | 25900 | 6115 |
| 626 | 20240325 | 091900 | 4761680800 | 26000 | 26000 | 26050 | 25950 | 4941 |
| 627 | 20240325 | 091800 | 4633251450 | 26000 | 25950 | 26050 | 25900 | 15545 |
| 628 | 20240325 | 091700 | 4229370950 | 25950 | 25900 | 25950 | 25900 | 1032 |
| 629 | 20240325 | 091600 | 4202608350 | 25900 | 25900 | 25950 | 25850 | 7181 |
| 630 | 20240325 | 091500 | 4016607450 | 25900 | 25850 | 25900 | 25850 | 5097 |
| 631 | 20240325 | 091400 | 3884631000 | 25850 | 25900 | 25900 | 25850 | 3025 |
| 632 | 20240325 | 091300 | 3806356400 | 25850 | 25850 | 25900 | 25850 | 2729 |
| 633 | 20240325 | 091200 | 3735783750 | 25850 | 25900 | 25900 | 25800 | 6938 |
| 634 | 20240325 | 091100 | 3556264900 | 25850 | 25800 | 25950 | 25700 | 13253 |
| 635 | 20240325 | 091000 | 3213948100 | 25750 | 25800 | 25800 | 25700 | 2097 |
| 636 | 20240325 | 090900 | 3159939250 | 25800 | 25750 | 25800 | 25650 | 6076 |
| 637 | 20240325 | 090800 | 3003692150 | 25750 | 25750 | 25800 | 25650 | 6921 |
| 638 | 20240325 | 090700 | 2825650750 | 25750 | 25650 | 25750 | 25550 | 6083 |
| 639 | 20240325 | 090600 | 2669558000 | 25600 | 25850 | 25850 | 25550 | 22864 |
| 640 | 20240325 | 090500 | 2082367350 | 25850 | 25900 | 25950 | 25800 | 11987 |
| 641 | 20240325 | 090400 | 1772216900 | 25900 | 25800 | 25900 | 25800 | 5985 |
| 642 | 20240325 | 090300 | 1617413950 | 25800 | 25900 | 25900 | 25800 | 16129 |
| 643 | 20240325 | 090200 | 1200904850 | 25900 | 25900 | 25950 | 25850 | 9927 |
| 644 | 20240325 | 090100 | 943837450 | 25900 | 25900 | 25950 | 25850 | 9343 |
| 645 | 20240325 | 090000 | 701802400 | 25900 | 25800 | 26000 | 25800 | 25535 |