35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 3 | 20240418 | 193300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240418 | 193200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240418 | 193100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240418 | 193000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240418 | 192900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240418 | 192800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240418 | 192700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240418 | 192600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240418 | 192500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240418 | 192400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240418 | 192300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240418 | 192200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240418 | 192100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240418 | 192000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240418 | 191900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240418 | 191800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240418 | 191700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240418 | 191600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240418 | 191500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240418 | 191400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240418 | 191300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240418 | 191200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240418 | 191100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240418 | 191000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240418 | 190900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240418 | 190800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240418 | 190700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240418 | 190600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240418 | 190500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240418 | 190400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 33 | 20240418 | 190300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240418 | 190200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240418 | 190100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240418 | 190000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240418 | 185900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240418 | 185800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240418 | 185700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240418 | 185600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240418 | 185500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240418 | 185400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240418 | 185300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240418 | 185200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240418 | 185100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240418 | 185000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240418 | 184900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240418 | 184800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240418 | 184700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240418 | 184600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240418 | 184500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240418 | 184400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240418 | 184300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240418 | 184200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240418 | 184100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240418 | 184000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240418 | 183900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240418 | 183800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240418 | 183700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240418 | 183600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240418 | 183500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240418 | 183400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 63 | 20240418 | 183300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240418 | 183200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240418 | 183100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240418 | 183000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240418 | 182900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240418 | 182800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240418 | 182700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240418 | 182600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240418 | 182500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240418 | 182400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240418 | 182300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240418 | 182200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240418 | 182100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240418 | 182000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240418 | 181900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240418 | 181800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240418 | 181700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240418 | 181600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240418 | 181500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240418 | 181400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240418 | 181300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240418 | 181200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240418 | 181100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240418 | 181000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240418 | 180900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240418 | 180800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240418 | 180700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240418 | 180600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240418 | 180500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240418 | 180400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 93 | 20240418 | 180300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240418 | 180200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240418 | 180100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240418 | 180000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240418 | 175900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240418 | 175800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240418 | 175700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240418 | 175600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240418 | 175500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240418 | 175400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240418 | 175300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240418 | 175200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240418 | 175100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240418 | 175000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240418 | 174900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240418 | 174800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240418 | 174700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240418 | 174600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240418 | 174500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240418 | 174400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240418 | 174300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240418 | 174200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240418 | 174100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240418 | 174000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240418 | 173900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240418 | 173800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240418 | 173700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240418 | 173600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240418 | 173500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240418 | 173400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 123 | 20240418 | 173300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240418 | 173200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240418 | 173100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240418 | 173000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240418 | 172900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240418 | 172800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240418 | 172700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240418 | 172600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240418 | 172500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240418 | 172400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240418 | 172300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240418 | 172200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240418 | 172100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240418 | 172000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240418 | 171900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240418 | 171800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240418 | 171700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240418 | 171600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240418 | 171500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240418 | 171400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240418 | 171300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240418 | 171200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240418 | 171100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240418 | 171000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240418 | 170900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240418 | 170800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240418 | 170700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240418 | 170600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240418 | 170500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240418 | 170400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 153 | 20240418 | 170300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240418 | 170200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240418 | 170100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240418 | 170000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240418 | 165900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240418 | 165800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240418 | 165700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240418 | 165600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240418 | 165500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240418 | 165400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240418 | 165300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240418 | 165200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240418 | 165100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240418 | 165000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240418 | 164900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240418 | 164800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240418 | 164700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240418 | 164600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240418 | 164500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240418 | 164400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240418 | 164300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240418 | 164200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240418 | 164100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240418 | 164000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240418 | 163900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240418 | 163800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240418 | 163700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240418 | 163600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240418 | 163500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240418 | 163400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 183 | 20240418 | 163300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240418 | 163200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240418 | 163100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240418 | 163000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240418 | 162900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240418 | 162800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240418 | 162700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240418 | 162600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240418 | 162500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240418 | 162400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240418 | 162300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240418 | 162200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240418 | 162100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240418 | 162000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240418 | 161900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240418 | 161800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240418 | 161700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240418 | 161600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240418 | 161500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240418 | 161400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240418 | 161300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240418 | 161200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240418 | 161100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240418 | 161000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240418 | 160900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240418 | 160800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240418 | 160700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240418 | 160600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240418 | 160500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240418 | 160400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 213 | 20240418 | 160300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240418 | 160200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240418 | 160100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240418 | 160000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240418 | 155900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240418 | 155800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240418 | 155700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240418 | 155600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240418 | 155500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240418 | 155400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240418 | 155300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240418 | 155200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240418 | 155100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240418 | 155000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240418 | 154900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240418 | 154800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240418 | 154700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240418 | 154600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240418 | 154500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240418 | 154400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240418 | 154300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240418 | 154200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240418 | 154100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240418 | 154000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240418 | 153900 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240418 | 153800 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240418 | 153700 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240418 | 153600 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240418 | 153500 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240418 | 153400 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 243 | 20240418 | 153300 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240418 | 153200 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240418 | 153100 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240418 | 153000 | 63380429850 | 29350 | 29350 | 29350 | 29350 | 45822 |
| 247 | 20240418 | 152900 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240418 | 152800 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240418 | 152700 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240418 | 152600 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240418 | 152500 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240418 | 152400 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240418 | 152300 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240418 | 152200 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240418 | 152100 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240418 | 152000 | 62035554150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240418 | 151900 | 62035554150 | 29350 | 29400 | 29400 | 29300 | 13305 |
| 258 | 20240418 | 151800 | 61645043800 | 29350 | 29350 | 29400 | 29300 | 15239 |
| 259 | 20240418 | 151700 | 61197909600 | 29300 | 29300 | 29350 | 29300 | 3276 |
| 260 | 20240418 | 151600 | 61101859150 | 29350 | 29350 | 29350 | 29300 | 11000 |
| 261 | 20240418 | 151500 | 60779525900 | 29350 | 29350 | 29400 | 29300 | 18153 |
| 262 | 20240418 | 151400 | 60246846850 | 29400 | 29400 | 29400 | 29350 | 3212 |
| 263 | 20240418 | 151300 | 60152457700 | 29400 | 29350 | 29400 | 29300 | 15434 |
| 264 | 20240418 | 151200 | 59699464250 | 29350 | 29350 | 29350 | 29300 | 5953 |
| 265 | 20240418 | 151100 | 59524822000 | 29300 | 29300 | 29350 | 29300 | 3929 |
| 266 | 20240418 | 151000 | 59409551100 | 29350 | 29300 | 29350 | 29300 | 2320 |
| 267 | 20240418 | 150900 | 59341516050 | 29300 | 29300 | 29350 | 29250 | 3360 |
| 268 | 20240418 | 150800 | 59243113000 | 29300 | 29300 | 29350 | 29250 | 2224 |
| 269 | 20240418 | 150700 | 59177969850 | 29300 | 29300 | 29350 | 29250 | 10684 |
| 270 | 20240418 | 150600 | 58865191650 | 29300 | 29300 | 29300 | 29250 | 7351 |
| 271 | 20240418 | 150500 | 58649833150 | 29300 | 29250 | 29300 | 29250 | 1008 |
| 272 | 20240418 | 150400 | 58620340500 | 29300 | 29200 | 29300 | 29150 | 29789 |
| 273 | 20240418 | 150300 | 57749860650 | 29200 | 29150 | 29200 | 29150 | 5038 |
| 274 | 20240418 | 150200 | 57602980400 | 29150 | 29200 | 29200 | 29150 | 2379 |
| 275 | 20240418 | 150100 | 57533618500 | 29200 | 29150 | 29200 | 29100 | 5134 |
| 276 | 20240418 | 150000 | 57383987600 | 29150 | 29150 | 29150 | 29100 | 2609 |
| 277 | 20240418 | 145900 | 57307971200 | 29150 | 29150 | 29200 | 29100 | 3572 |
| 278 | 20240418 | 145800 | 57203838700 | 29150 | 29150 | 29200 | 29150 | 7022 |
| 279 | 20240418 | 145700 | 56999099300 | 29150 | 29200 | 29250 | 29150 | 6314 |
| 280 | 20240418 | 145600 | 56814757250 | 29200 | 29200 | 29250 | 29200 | 1397 |
| 281 | 20240418 | 145500 | 56773923600 | 29250 | 29250 | 29250 | 29200 | 6467 |
| 282 | 20240418 | 145400 | 56585066300 | 29250 | 29200 | 29250 | 29200 | 10477 |
| 283 | 20240418 | 145300 | 56278652800 | 29250 | 29200 | 29250 | 29200 | 3909 |
| 284 | 20240418 | 145200 | 56164353350 | 29200 | 29250 | 29250 | 29200 | 2156 |
| 285 | 20240418 | 145100 | 56101370650 | 29200 | 29200 | 29300 | 29200 | 2352 |
| 286 | 20240418 | 145000 | 56032631650 | 29250 | 29300 | 29300 | 29200 | 7761 |
| 287 | 20240418 | 144900 | 55805643550 | 29250 | 29250 | 29300 | 29250 | 4318 |
| 288 | 20240418 | 144800 | 55679340400 | 29300 | 29250 | 29300 | 29250 | 5338 |
| 289 | 20240418 | 144700 | 55523129150 | 29300 | 29250 | 29300 | 29250 | 2434 |
| 290 | 20240418 | 144600 | 55451847250 | 29300 | 29300 | 29350 | 29250 | 6967 |
| 291 | 20240418 | 144500 | 55247669650 | 29300 | 29250 | 29350 | 29250 | 4820 |
| 292 | 20240418 | 144400 | 55106481500 | 29250 | 29250 | 29250 | 29200 | 4659 |
| 293 | 20240418 | 144300 | 54970230700 | 29250 | 29200 | 29250 | 29200 | 2489 |
| 294 | 20240418 | 144200 | 54897464200 | 29200 | 29250 | 29300 | 29200 | 7354 |
| 295 | 20240418 | 144100 | 54682432950 | 29300 | 29250 | 29300 | 29250 | 1877 |
| 296 | 20240418 | 144000 | 54627475300 | 29300 | 29300 | 29300 | 29250 | 4379 |
| 297 | 20240418 | 143900 | 54499215600 | 29250 | 29350 | 29350 | 29250 | 8555 |
| 298 | 20240418 | 143800 | 54248511650 | 29350 | 29350 | 29400 | 29300 | 31984 |
| 299 | 20240418 | 143700 | 53308935200 | 29300 | 29250 | 29350 | 29250 | 15120 |
| 300 | 20240418 | 143600 | 52865909350 | 29300 | 29250 | 29300 | 29250 | 3400 |
| 301 | 20240418 | 143500 | 52766408000 | 29250 | 29200 | 29300 | 29200 | 5934 |
| 302 | 20240418 | 143400 | 52592875150 | 29200 | 29200 | 29250 | 29200 | 2213 |
| 303 | 20240418 | 143300 | 52528225250 | 29250 | 29100 | 29250 | 29100 | 21394 |
| 304 | 20240418 | 143200 | 51903291700 | 29150 | 29100 | 29150 | 29100 | 2399 |
| 305 | 20240418 | 143100 | 51833447550 | 29150 | 29100 | 29150 | 29100 | 6652 |
| 306 | 20240418 | 143000 | 51639712550 | 29100 | 29100 | 29150 | 29100 | 648 |
| 307 | 20240418 | 142900 | 51620848450 | 29100 | 29100 | 29150 | 29100 | 1014 |
| 308 | 20240418 | 142800 | 51591321850 | 29100 | 29050 | 29150 | 29050 | 3652 |
| 309 | 20240418 | 142700 | 51485057250 | 29050 | 29000 | 29100 | 29000 | 2109 |
| 310 | 20240418 | 142600 | 51423789550 | 29000 | 29050 | 29050 | 29000 | 1628 |
| 311 | 20240418 | 142500 | 51376546400 | 29050 | 29000 | 29050 | 29000 | 1187 |
| 312 | 20240418 | 142400 | 51342093050 | 29050 | 29000 | 29050 | 29000 | 2058 |
| 313 | 20240418 | 142300 | 51282391550 | 29000 | 29000 | 29050 | 29000 | 4101 |
| 314 | 20240418 | 142200 | 51163407950 | 29000 | 29100 | 29100 | 29000 | 5137 |
| 315 | 20240418 | 142100 | 51014152600 | 29050 | 29100 | 29150 | 29050 | 14642 |
| 316 | 20240418 | 142000 | 50588127050 | 29150 | 29100 | 29150 | 29100 | 1780 |
| 317 | 20240418 | 141900 | 50536313100 | 29150 | 29150 | 29150 | 29100 | 1478 |
| 318 | 20240418 | 141800 | 50493254600 | 29150 | 29100 | 29150 | 29100 | 1829 |
| 319 | 20240418 | 141700 | 50439976100 | 29100 | 29150 | 29200 | 29100 | 4316 |
| 320 | 20240418 | 141600 | 50314168850 | 29150 | 29150 | 29200 | 29100 | 2297 |
| 321 | 20240418 | 141500 | 50247243000 | 29150 | 29200 | 29200 | 29100 | 16446 |
| 322 | 20240418 | 141400 | 49767614900 | 29200 | 29200 | 29250 | 29150 | 1700 |
| 323 | 20240418 | 141300 | 49717978650 | 29200 | 29200 | 29250 | 29150 | 10097 |
| 324 | 20240418 | 141200 | 49423092450 | 29200 | 29200 | 29200 | 29150 | 2786 |
| 325 | 20240418 | 141100 | 49341770800 | 29200 | 29200 | 29200 | 29150 | 2812 |
| 326 | 20240418 | 141000 | 49259707700 | 29200 | 29200 | 29200 | 29150 | 6597 |
| 327 | 20240418 | 140900 | 49067358400 | 29200 | 29100 | 29200 | 29050 | 9459 |
| 328 | 20240418 | 140800 | 48791656350 | 29150 | 29100 | 29150 | 29050 | 9164 |
| 329 | 20240418 | 140700 | 48524984400 | 29050 | 29000 | 29100 | 29000 | 3642 |
| 330 | 20240418 | 140600 | 48419163850 | 29000 | 29050 | 29050 | 29000 | 3147 |
| 331 | 20240418 | 140500 | 48327758750 | 29050 | 29000 | 29100 | 28950 | 3253 |
| 332 | 20240418 | 140400 | 48233313700 | 29000 | 29050 | 29050 | 28950 | 2970 |
| 333 | 20240418 | 140300 | 48147193900 | 29000 | 29050 | 29050 | 28950 | 6405 |
| 334 | 20240418 | 140200 | 47961375200 | 29050 | 29100 | 29100 | 29050 | 1220 |
| 335 | 20240418 | 140100 | 47925928550 | 29050 | 29050 | 29100 | 29050 | 1709 |
| 336 | 20240418 | 140000 | 47876247500 | 29100 | 29050 | 29100 | 29000 | 14385 |
| 337 | 20240418 | 135900 | 47458113500 | 29050 | 29000 | 29050 | 28950 | 4486 |
| 338 | 20240418 | 135800 | 47328019450 | 29000 | 29000 | 29000 | 28950 | 3550 |
| 339 | 20240418 | 135700 | 47225093350 | 29000 | 28900 | 29050 | 28900 | 21274 |
| 340 | 20240418 | 135600 | 46608697750 | 28950 | 28850 | 28950 | 28850 | 1999 |
| 341 | 20240418 | 135500 | 46550936050 | 28900 | 28850 | 28900 | 28850 | 5607 |
| 342 | 20240418 | 135400 | 46388914400 | 28850 | 28850 | 28900 | 28850 | 1066 |
| 343 | 20240418 | 135300 | 46358140900 | 28850 | 28850 | 28900 | 28850 | 1982 |
| 344 | 20240418 | 135200 | 46300887250 | 28900 | 28850 | 28900 | 28850 | 732 |
| 345 | 20240418 | 135100 | 46279759750 | 28900 | 28800 | 28900 | 28800 | 2018 |
| 346 | 20240418 | 135000 | 46221562450 | 28850 | 28800 | 28850 | 28800 | 692 |
| 347 | 20240418 | 134900 | 46201608300 | 28800 | 28850 | 28900 | 28800 | 3930 |
| 348 | 20240418 | 134800 | 46088235200 | 28850 | 28850 | 28900 | 28850 | 5722 |
| 349 | 20240418 | 134700 | 45923116450 | 28850 | 28900 | 28900 | 28850 | 939 |
| 350 | 20240418 | 134600 | 45896008550 | 28850 | 28850 | 28900 | 28850 | 1271 |
| 351 | 20240418 | 134500 | 45859339100 | 28900 | 28850 | 28900 | 28850 | 2231 |
| 352 | 20240418 | 134400 | 45794936500 | 28850 | 28850 | 28900 | 28850 | 2865 |
| 353 | 20240418 | 134300 | 45712257200 | 28850 | 28850 | 28900 | 28850 | 2810 |
| 354 | 20240418 | 134200 | 45631147750 | 28850 | 28850 | 28900 | 28850 | 846 |
| 355 | 20240418 | 134100 | 45606732350 | 28850 | 28850 | 28900 | 28850 | 1432 |
| 356 | 20240418 | 134000 | 45565400700 | 28850 | 28850 | 28900 | 28850 | 3640 |
| 357 | 20240418 | 133900 | 45460367550 | 28850 | 28850 | 28850 | 28800 | 2311 |
| 358 | 20240418 | 133800 | 45393724000 | 28800 | 28800 | 28850 | 28800 | 1225 |
| 359 | 20240418 | 133700 | 45358412450 | 28850 | 28850 | 28900 | 28800 | 1264 |
| 360 | 20240418 | 133600 | 45321963250 | 28850 | 28800 | 28850 | 28800 | 2065 |
| 361 | 20240418 | 133500 | 45262415050 | 28800 | 28800 | 28850 | 28800 | 1704 |
| 362 | 20240418 | 133400 | 45213277400 | 28850 | 28850 | 28850 | 28800 | 1854 |
| 363 | 20240418 | 133300 | 45159832300 | 28850 | 28850 | 28850 | 28800 | 2403 |
| 364 | 20240418 | 133200 | 45090527350 | 28850 | 28800 | 28900 | 28800 | 1841 |
| 365 | 20240418 | 133100 | 45037423950 | 28850 | 28800 | 28850 | 28800 | 2433 |
| 366 | 20240418 | 133000 | 44967269300 | 28850 | 28850 | 28850 | 28800 | 1422 |
| 367 | 20240418 | 132900 | 44926265050 | 28850 | 28800 | 28900 | 28800 | 3077 |
| 368 | 20240418 | 132800 | 44837516900 | 28850 | 28850 | 28850 | 28750 | 1292 |
| 369 | 20240418 | 132700 | 44800303250 | 28800 | 28800 | 28850 | 28750 | 2856 |
| 370 | 20240418 | 132600 | 44718055250 | 28800 | 28750 | 28800 | 28750 | 799 |
| 371 | 20240418 | 132500 | 44695073200 | 28750 | 28750 | 28800 | 28750 | 2363 |
| 372 | 20240418 | 132400 | 44627050400 | 28750 | 28700 | 28750 | 28700 | 4960 |
| 373 | 20240418 | 132300 | 44484591750 | 28750 | 28700 | 28750 | 28700 | 2889 |
| 374 | 20240418 | 132200 | 44401554750 | 28700 | 28800 | 28800 | 28700 | 4213 |
| 375 | 20240418 | 132100 | 44280474200 | 28750 | 28750 | 28800 | 28750 | 4368 |
| 376 | 20240418 | 132000 | 44154835400 | 28800 | 28750 | 28800 | 28750 | 2660 |
| 377 | 20240418 | 131900 | 44078285050 | 28750 | 28800 | 28800 | 28750 | 1268 |
| 378 | 20240418 | 131800 | 44041822050 | 28750 | 28750 | 28750 | 28700 | 6063 |
| 379 | 20240418 | 131700 | 43867542350 | 28750 | 28700 | 28800 | 28700 | 1916 |
| 380 | 20240418 | 131600 | 43812445100 | 28700 | 28700 | 28750 | 28700 | 1442 |
| 381 | 20240418 | 131500 | 43771051000 | 28700 | 28750 | 28750 | 28700 | 2268 |
| 382 | 20240418 | 131400 | 43705894800 | 28750 | 28700 | 28800 | 28650 | 6366 |
| 383 | 20240418 | 131300 | 43523032250 | 28700 | 28650 | 28700 | 28650 | 1690 |
| 384 | 20240418 | 131200 | 43474595350 | 28650 | 28650 | 28650 | 28600 | 8361 |
| 385 | 20240418 | 131100 | 43235133450 | 28650 | 28600 | 28650 | 28600 | 4272 |
| 386 | 20240418 | 131000 | 43112914050 | 28650 | 28700 | 28700 | 28600 | 9893 |
| 387 | 20240418 | 130900 | 42829477500 | 28650 | 28700 | 28700 | 28650 | 3163 |
| 388 | 20240418 | 130800 | 42738827850 | 28650 | 28650 | 28700 | 28650 | 2333 |
| 389 | 20240418 | 130700 | 42671903850 | 28650 | 28650 | 28750 | 28650 | 4063 |
| 390 | 20240418 | 130600 | 42555296500 | 28700 | 28650 | 28750 | 28650 | 6437 |
| 391 | 20240418 | 130500 | 42370562900 | 28650 | 28700 | 28700 | 28600 | 28260 |
| 392 | 20240418 | 130400 | 41560998550 | 28700 | 28750 | 28750 | 28650 | 25415 |
| 393 | 20240418 | 130300 | 40831580900 | 28700 | 28750 | 28750 | 28700 | 3644 |
| 394 | 20240418 | 130200 | 40726885700 | 28750 | 28800 | 28800 | 28700 | 29510 |
| 395 | 20240418 | 130100 | 39878136900 | 28800 | 28800 | 28850 | 28800 | 2086 |
| 396 | 20240418 | 130000 | 39818027000 | 28800 | 28800 | 28850 | 28800 | 1044 |
| 397 | 20240418 | 125900 | 39787932050 | 28800 | 28850 | 28850 | 28800 | 1739 |
| 398 | 20240418 | 125800 | 39737819800 | 28800 | 28800 | 28900 | 28800 | 11632 |
| 399 | 20240418 | 125700 | 39402634200 | 28850 | 28850 | 28850 | 28800 | 2484 |
| 400 | 20240418 | 125600 | 39331017450 | 28850 | 28800 | 28850 | 28800 | 1440 |
| 401 | 20240418 | 125500 | 39289486200 | 28800 | 28800 | 28850 | 28750 | 3082 |
| 402 | 20240418 | 125400 | 39200735400 | 28800 | 28800 | 28850 | 28750 | 6022 |
| 403 | 20240418 | 125300 | 39027296150 | 28800 | 28800 | 28800 | 28750 | 2707 |
| 404 | 20240418 | 125200 | 38949334600 | 28800 | 28900 | 28950 | 28750 | 50505 |
| 405 | 20240418 | 125100 | 37492850600 | 28900 | 28950 | 28950 | 28900 | 2175 |
| 406 | 20240418 | 125000 | 37429982000 | 28900 | 28950 | 28950 | 28900 | 786 |
| 407 | 20240418 | 124900 | 37407238450 | 28950 | 28950 | 29000 | 28900 | 3916 |
| 408 | 20240418 | 124800 | 37293864650 | 28950 | 28950 | 29000 | 28900 | 619 |
| 409 | 20240418 | 124700 | 37275953600 | 28900 | 28950 | 29000 | 28900 | 760 |
| 410 | 20240418 | 124600 | 37253947650 | 28950 | 28950 | 29000 | 28950 | 1606 |
| 411 | 20240418 | 124500 | 37207448650 | 28950 | 28950 | 29000 | 28900 | 1909 |
| 412 | 20240418 | 124400 | 37152183350 | 28900 | 28950 | 28950 | 28900 | 1344 |
| 413 | 20240418 | 124300 | 37113317800 | 28950 | 28900 | 28950 | 28900 | 748 |
| 414 | 20240418 | 124200 | 37091675100 | 28900 | 28900 | 28950 | 28900 | 3314 |
| 415 | 20240418 | 124100 | 36995892450 | 28950 | 28900 | 28950 | 28900 | 195 |
| 416 | 20240418 | 124000 | 36990254950 | 28900 | 28950 | 28950 | 28850 | 20690 |
| 417 | 20240418 | 123900 | 36392310100 | 28950 | 28950 | 28950 | 28900 | 7237 |
| 418 | 20240418 | 123800 | 36182803350 | 29000 | 29000 | 29000 | 28950 | 4104 |
| 419 | 20240418 | 123700 | 36063967550 | 28950 | 29000 | 29000 | 28950 | 4741 |
| 420 | 20240418 | 123600 | 35926690200 | 29000 | 28950 | 29000 | 28950 | 1132 |
| 421 | 20240418 | 123500 | 35893902150 | 28950 | 28950 | 29000 | 28950 | 1438 |
| 422 | 20240418 | 123400 | 35852259600 | 29000 | 29000 | 29000 | 28950 | 1234 |
| 423 | 20240418 | 123300 | 35816477200 | 28950 | 29000 | 29000 | 28950 | 2397 |
| 424 | 20240418 | 123200 | 35746968600 | 29050 | 29050 | 29050 | 29000 | 656 |
| 425 | 20240418 | 123100 | 35727922150 | 29050 | 29000 | 29050 | 29000 | 557 |
| 426 | 20240418 | 123000 | 35711753200 | 29000 | 29000 | 29050 | 28950 | 900 |
| 427 | 20240418 | 122900 | 35685658900 | 28950 | 28950 | 29000 | 28950 | 2819 |
| 428 | 20240418 | 122800 | 35603962600 | 29000 | 28950 | 29000 | 28950 | 1637 |
| 429 | 20240418 | 122700 | 35556519300 | 28950 | 29050 | 29050 | 28950 | 923 |
| 430 | 20240418 | 122600 | 35529746150 | 29050 | 29000 | 29050 | 28950 | 1884 |
| 431 | 20240418 | 122500 | 35475115600 | 29000 | 29000 | 29000 | 29000 | 304 |
| 432 | 20240418 | 122400 | 35466299600 | 29000 | 29000 | 29050 | 29000 | 1021 |
| 433 | 20240418 | 122300 | 35436667750 | 28950 | 29000 | 29050 | 28950 | 2607 |
| 434 | 20240418 | 122200 | 35361046900 | 29000 | 28950 | 29050 | 28950 | 1878 |
| 435 | 20240418 | 122100 | 35306595850 | 29000 | 29050 | 29050 | 28950 | 1262 |
| 436 | 20240418 | 122000 | 35269992000 | 29000 | 28950 | 29000 | 28950 | 1832 |
| 437 | 20240418 | 121900 | 35216882800 | 28950 | 29000 | 29050 | 28950 | 7694 |
| 438 | 20240418 | 121800 | 34993747800 | 29050 | 29000 | 29050 | 29000 | 1398 |
| 439 | 20240418 | 121700 | 34953159900 | 29000 | 29050 | 29050 | 29000 | 1530 |
| 440 | 20240418 | 121600 | 34908720300 | 29050 | 29050 | 29100 | 29000 | 1589 |
| 441 | 20240418 | 121500 | 34862539850 | 29100 | 29000 | 29100 | 29000 | 714 |
| 442 | 20240418 | 121400 | 34841808050 | 29050 | 29000 | 29050 | 29000 | 603 |
| 443 | 20240418 | 121300 | 34824291850 | 29050 | 29000 | 29050 | 29000 | 1557 |
| 444 | 20240418 | 121200 | 34779096450 | 29000 | 29000 | 29050 | 29000 | 1653 |
| 445 | 20240418 | 121100 | 34731143350 | 29050 | 29000 | 29050 | 29000 | 2142 |
| 446 | 20240418 | 121000 | 34668958250 | 29000 | 29100 | 29100 | 29000 | 5434 |
| 447 | 20240418 | 120900 | 34511196750 | 29100 | 29050 | 29100 | 29050 | 188 |
| 448 | 20240418 | 120800 | 34505734700 | 29050 | 29100 | 29100 | 29050 | 1356 |
| 449 | 20240418 | 120700 | 34466299850 | 29100 | 29100 | 29150 | 29050 | 547 |
| 450 | 20240418 | 120600 | 34450377850 | 29100 | 29050 | 29150 | 29050 | 2596 |
| 451 | 20240418 | 120500 | 34374874550 | 29050 | 29050 | 29100 | 29050 | 491 |
| 452 | 20240418 | 120400 | 34360603950 | 29050 | 29100 | 29100 | 29050 | 315 |
| 453 | 20240418 | 120300 | 34351441100 | 29100 | 29050 | 29100 | 29050 | 270 |
| 454 | 20240418 | 120200 | 34343586800 | 29050 | 29150 | 29150 | 29050 | 2065 |
| 455 | 20240418 | 120100 | 34283565600 | 29150 | 29100 | 29150 | 29050 | 827 |
| 456 | 20240418 | 120000 | 34259490050 | 29100 | 29100 | 29150 | 29050 | 3494 |
| 457 | 20240418 | 115900 | 34157819350 | 29050 | 29050 | 29100 | 29050 | 783 |
| 458 | 20240418 | 115800 | 34135072250 | 29050 | 29100 | 29100 | 29000 | 2034 |
| 459 | 20240418 | 115700 | 34075995200 | 29050 | 29100 | 29100 | 29050 | 1326 |
| 460 | 20240418 | 115600 | 34037452650 | 29100 | 29050 | 29100 | 29050 | 628 |
| 461 | 20240418 | 115500 | 34019189050 | 29050 | 29000 | 29050 | 29000 | 2321 |
| 462 | 20240418 | 115400 | 33951769100 | 29050 | 29050 | 29100 | 29050 | 5459 |
| 463 | 20240418 | 115300 | 33793177250 | 29050 | 29100 | 29100 | 29050 | 517 |
| 464 | 20240418 | 115200 | 33778148850 | 29050 | 29100 | 29100 | 29050 | 297 |
| 465 | 20240418 | 115100 | 33769517900 | 29100 | 29100 | 29100 | 29050 | 509 |
| 466 | 20240418 | 115000 | 33754717550 | 29050 | 29050 | 29100 | 29050 | 341 |
| 467 | 20240418 | 114900 | 33744801500 | 29050 | 29050 | 29100 | 29050 | 442 |
| 468 | 20240418 | 114800 | 33731950450 | 29050 | 29050 | 29100 | 29000 | 143 |
| 469 | 20240418 | 114700 | 33727797050 | 29050 | 29000 | 29050 | 28950 | 5120 |
| 470 | 20240418 | 114600 | 33579190900 | 29000 | 29000 | 29000 | 28950 | 1894 |
| 471 | 20240418 | 114500 | 33524347600 | 29000 | 29100 | 29100 | 29000 | 20277 |
| 472 | 20240418 | 114400 | 32935875900 | 29100 | 29100 | 29100 | 29050 | 845 |
| 473 | 20240418 | 114300 | 32911308700 | 29100 | 29100 | 29150 | 29050 | 325 |
| 474 | 20240418 | 114200 | 32901850400 | 29100 | 29050 | 29100 | 29050 | 296 |
| 475 | 20240418 | 114100 | 32893239800 | 29050 | 29050 | 29100 | 29050 | 600 |
| 476 | 20240418 | 114000 | 32875803350 | 29050 | 29050 | 29100 | 29050 | 634 |
| 477 | 20240418 | 113900 | 32857360550 | 29050 | 29050 | 29100 | 29050 | 1025 |
| 478 | 20240418 | 113800 | 32827550650 | 29100 | 29150 | 29150 | 29050 | 12379 |
| 479 | 20240418 | 113700 | 32467322900 | 29150 | 29150 | 29200 | 29150 | 2640 |
| 480 | 20240418 | 113600 | 32390353050 | 29200 | 29200 | 29200 | 29150 | 2421 |
| 481 | 20240418 | 113500 | 32319664450 | 29200 | 29200 | 29250 | 29200 | 2272 |
| 482 | 20240418 | 113400 | 32253284700 | 29200 | 29150 | 29200 | 29150 | 2001 |
| 483 | 20240418 | 113300 | 32194886350 | 29150 | 29150 | 29200 | 29100 | 2303 |
| 484 | 20240418 | 113200 | 32127749600 | 29150 | 29100 | 29150 | 29100 | 3931 |
| 485 | 20240418 | 113100 | 32013165400 | 29100 | 29150 | 29150 | 29100 | 1155 |
| 486 | 20240418 | 113000 | 31979528500 | 29150 | 29150 | 29200 | 29100 | 826 |
| 487 | 20240418 | 112900 | 31955470100 | 29150 | 29150 | 29200 | 29150 | 1248 |
| 488 | 20240418 | 112800 | 31919089350 | 29150 | 29250 | 29250 | 29150 | 7986 |
| 489 | 20240418 | 112700 | 31686007850 | 29250 | 29300 | 29300 | 29200 | 13438 |
| 490 | 20240418 | 112600 | 31292941550 | 29250 | 29250 | 29300 | 29250 | 2880 |
| 491 | 20240418 | 112500 | 31208570600 | 29250 | 29250 | 29300 | 29250 | 1514 |
| 492 | 20240418 | 112400 | 31164243600 | 29250 | 29250 | 29300 | 29250 | 1077 |
| 493 | 20240418 | 112300 | 31132711650 | 29350 | 29300 | 29350 | 29300 | 5459 |
| 494 | 20240418 | 112200 | 30972726600 | 29350 | 29300 | 29350 | 29250 | 3670 |
| 495 | 20240418 | 112100 | 30865205300 | 29300 | 29250 | 29300 | 29200 | 1500 |
| 496 | 20240418 | 112000 | 30821301100 | 29250 | 29250 | 29300 | 29200 | 1624 |
| 497 | 20240418 | 111900 | 30773815550 | 29250 | 29300 | 29300 | 29200 | 7055 |
| 498 | 20240418 | 111800 | 30567435300 | 29250 | 29300 | 29350 | 29250 | 5836 |
| 499 | 20240418 | 111700 | 30396405500 | 29250 | 29250 | 29300 | 29250 | 2955 |
| 500 | 20240418 | 111600 | 30309960150 | 29250 | 29300 | 29300 | 29250 | 8453 |
| 501 | 20240418 | 111500 | 30062451100 | 29300 | 29250 | 29350 | 29250 | 6952 |
| 502 | 20240418 | 111400 | 29858860700 | 29250 | 29300 | 29350 | 29250 | 6821 |
| 503 | 20240418 | 111300 | 29658990900 | 29300 | 29250 | 29350 | 29250 | 15327 |
| 504 | 20240418 | 111200 | 29209932200 | 29300 | 29250 | 29300 | 29250 | 3140 |
| 505 | 20240418 | 111100 | 29118033250 | 29250 | 29250 | 29300 | 29200 | 11553 |
| 506 | 20240418 | 111000 | 28780062300 | 29250 | 29150 | 29250 | 29150 | 9862 |
| 507 | 20240418 | 110900 | 28492092350 | 29200 | 29200 | 29200 | 29150 | 1955 |
| 508 | 20240418 | 110800 | 28435096000 | 29150 | 29150 | 29200 | 29150 | 593 |
| 509 | 20240418 | 110700 | 28417809500 | 29150 | 29150 | 29200 | 29100 | 10719 |
| 510 | 20240418 | 110600 | 28105351350 | 29150 | 29150 | 29200 | 29150 | 6936 |
| 511 | 20240418 | 110500 | 27902965700 | 29200 | 29200 | 29200 | 29150 | 966 |
| 512 | 20240418 | 110400 | 27874777550 | 29150 | 29200 | 29200 | 29150 | 733 |
| 513 | 20240418 | 110300 | 27853402850 | 29150 | 29150 | 29200 | 29150 | 1477 |
| 514 | 20240418 | 110200 | 27810339900 | 29150 | 29150 | 29200 | 29100 | 6139 |
| 515 | 20240418 | 110100 | 27631370550 | 29150 | 29150 | 29200 | 29150 | 771 |
| 516 | 20240418 | 110000 | 27608893800 | 29150 | 29150 | 29200 | 29100 | 8391 |
| 517 | 20240418 | 105900 | 27364313800 | 29100 | 29050 | 29150 | 29050 | 4843 |
| 518 | 20240418 | 105800 | 27223390100 | 29050 | 29050 | 29100 | 29050 | 1286 |
| 519 | 20240418 | 105700 | 27185984950 | 29050 | 29100 | 29100 | 29050 | 1566 |
| 520 | 20240418 | 105600 | 27140429500 | 29050 | 29050 | 29100 | 29050 | 1007 |
| 521 | 20240418 | 105500 | 27111130750 | 29050 | 29050 | 29100 | 29050 | 1704 |
| 522 | 20240418 | 105400 | 27061591950 | 29050 | 29150 | 29150 | 29050 | 9997 |
| 523 | 20240418 | 105300 | 26770792400 | 29150 | 29150 | 29200 | 29100 | 8752 |
| 524 | 20240418 | 105200 | 26515626050 | 29200 | 29150 | 29200 | 29150 | 5487 |
| 525 | 20240418 | 105100 | 26355417400 | 29200 | 29150 | 29200 | 29150 | 10409 |
| 526 | 20240418 | 105000 | 26051555550 | 29200 | 29150 | 29200 | 29150 | 704 |
| 527 | 20240418 | 104900 | 26031020450 | 29150 | 29050 | 29200 | 29050 | 12116 |
| 528 | 20240418 | 104800 | 25678145900 | 29050 | 29100 | 29100 | 29050 | 905 |
| 529 | 20240418 | 104700 | 25651837100 | 29100 | 29050 | 29100 | 29050 | 1059 |
| 530 | 20240418 | 104600 | 25621056550 | 29100 | 29100 | 29100 | 29050 | 4549 |
| 531 | 20240418 | 104500 | 25488898850 | 29050 | 29050 | 29100 | 29050 | 1536 |
| 532 | 20240418 | 104400 | 25444250300 | 29100 | 29050 | 29100 | 29050 | 733 |
| 533 | 20240418 | 104300 | 25422938400 | 29050 | 29050 | 29100 | 29000 | 1750 |
| 534 | 20240418 | 104200 | 25372099400 | 29050 | 29000 | 29050 | 29000 | 1643 |
| 535 | 20240418 | 104100 | 25324390950 | 29050 | 29050 | 29100 | 29000 | 4359 |
| 536 | 20240418 | 104000 | 25197806750 | 29050 | 29050 | 29100 | 29000 | 1670 |
| 537 | 20240418 | 103900 | 25149290700 | 29000 | 29050 | 29050 | 29000 | 1140 |
| 538 | 20240418 | 103800 | 25116179500 | 29000 | 29050 | 29050 | 28950 | 3939 |
| 539 | 20240418 | 103700 | 25001905250 | 29000 | 29050 | 29050 | 28950 | 6496 |
| 540 | 20240418 | 103600 | 24813529800 | 29050 | 29050 | 29100 | 29000 | 3222 |
| 541 | 20240418 | 103500 | 24719943800 | 29100 | 29050 | 29100 | 29050 | 952 |
| 542 | 20240418 | 103400 | 24692281650 | 29100 | 29000 | 29100 | 29000 | 5175 |
| 543 | 20240418 | 103300 | 24541773200 | 29000 | 29050 | 29050 | 29000 | 2481 |
| 544 | 20240418 | 103200 | 24469731050 | 29050 | 29050 | 29100 | 29000 | 2903 |
| 545 | 20240418 | 103100 | 24385398900 | 29050 | 29050 | 29100 | 29050 | 1119 |
| 546 | 20240418 | 103000 | 24352872300 | 29100 | 29000 | 29100 | 29000 | 4059 |
| 547 | 20240418 | 102900 | 24234956100 | 29000 | 29000 | 29050 | 28950 | 5783 |
| 548 | 20240418 | 102800 | 24067199750 | 29000 | 29000 | 29000 | 28950 | 1124 |
| 549 | 20240418 | 102700 | 24034642600 | 28950 | 28900 | 29000 | 28900 | 1706 |
| 550 | 20240418 | 102600 | 23985218350 | 28950 | 29000 | 29000 | 28900 | 3840 |
| 551 | 20240418 | 102500 | 23874099550 | 29000 | 28950 | 29000 | 28900 | 4284 |
| 552 | 20240418 | 102400 | 23750066200 | 28950 | 28950 | 28950 | 28900 | 3120 |
| 553 | 20240418 | 102300 | 23659776400 | 28950 | 28950 | 28950 | 28900 | 2751 |
| 554 | 20240418 | 102200 | 23580170800 | 28950 | 28950 | 28950 | 28900 | 1721 |
| 555 | 20240418 | 102100 | 23530394300 | 28900 | 28900 | 28950 | 28900 | 572 |
| 556 | 20240418 | 102000 | 23513845450 | 28900 | 28950 | 28950 | 28900 | 1733 |
| 557 | 20240418 | 101900 | 23463712450 | 28950 | 28900 | 28950 | 28900 | 2620 |
| 558 | 20240418 | 101800 | 23387903000 | 28900 | 28950 | 28950 | 28900 | 6474 |
| 559 | 20240418 | 101700 | 23200500100 | 28950 | 29000 | 29000 | 28950 | 1734 |
| 560 | 20240418 | 101600 | 23150270250 | 28950 | 28950 | 29000 | 28950 | 1167 |
| 561 | 20240418 | 101500 | 23116452350 | 29000 | 28950 | 29000 | 28950 | 1382 |
| 562 | 20240418 | 101400 | 23076441950 | 28950 | 28950 | 29000 | 28900 | 2880 |
| 563 | 20240418 | 101300 | 22993049750 | 28950 | 28950 | 29000 | 28900 | 5919 |
| 564 | 20240418 | 101200 | 22821701250 | 28950 | 28900 | 29000 | 28850 | 6062 |
| 565 | 20240418 | 101100 | 22646407650 | 28850 | 28850 | 28900 | 28800 | 7823 |
| 566 | 20240418 | 101000 | 22420482000 | 28850 | 28900 | 28900 | 28800 | 7178 |
| 567 | 20240418 | 100900 | 22213632800 | 28850 | 28850 | 28900 | 28850 | 7948 |
| 568 | 20240418 | 100800 | 21984308050 | 28850 | 28900 | 28900 | 28850 | 1248 |
| 569 | 20240418 | 100700 | 21948282000 | 28850 | 28900 | 28950 | 28850 | 8021 |
| 570 | 20240418 | 100600 | 21716626850 | 28950 | 28950 | 28950 | 28900 | 3430 |
| 571 | 20240418 | 100500 | 21617392350 | 28950 | 29000 | 29000 | 28900 | 5496 |
| 572 | 20240418 | 100400 | 21458257950 | 29000 | 29000 | 29050 | 28950 | 7535 |
| 573 | 20240418 | 100300 | 21239731350 | 29000 | 28950 | 29000 | 28900 | 5092 |
| 574 | 20240418 | 100200 | 21092317200 | 28950 | 28900 | 28950 | 28850 | 6664 |
| 575 | 20240418 | 100100 | 20899795100 | 28900 | 28800 | 28900 | 28750 | 10088 |
| 576 | 20240418 | 100000 | 20608933000 | 28750 | 28800 | 28850 | 28700 | 20662 |
| 577 | 20240418 | 095900 | 20014767850 | 28800 | 28850 | 28850 | 28750 | 14531 |
| 578 | 20240418 | 095800 | 19596244350 | 28800 | 28900 | 28900 | 28800 | 13824 |
| 579 | 20240418 | 095700 | 19197435550 | 28900 | 28900 | 28950 | 28850 | 10105 |
| 580 | 20240418 | 095600 | 18905461450 | 28900 | 28900 | 28950 | 28850 | 3293 |
| 581 | 20240418 | 095500 | 18810289750 | 28900 | 28900 | 28950 | 28850 | 9047 |
| 582 | 20240418 | 095400 | 18548935300 | 28900 | 28950 | 29000 | 28900 | 18955 |
| 583 | 20240418 | 095300 | 18000683750 | 29000 | 29050 | 29100 | 28950 | 4756 |
| 584 | 20240418 | 095200 | 17862690650 | 29000 | 29050 | 29100 | 29000 | 14034 |
| 585 | 20240418 | 095100 | 17455034350 | 29050 | 28950 | 29050 | 28950 | 17295 |
| 586 | 20240418 | 095000 | 16953373050 | 29000 | 28900 | 29050 | 28900 | 13365 |
| 587 | 20240418 | 094900 | 16566586800 | 28900 | 28950 | 29000 | 28850 | 19693 |
| 588 | 20240418 | 094800 | 15997245300 | 29000 | 29000 | 29100 | 28950 | 13474 |
| 589 | 20240418 | 094700 | 15606590050 | 29050 | 29100 | 29100 | 29050 | 10931 |
| 590 | 20240418 | 094600 | 15288837350 | 29100 | 29050 | 29100 | 29050 | 4770 |
| 591 | 20240418 | 094500 | 15150073700 | 29100 | 29100 | 29150 | 29050 | 4209 |
| 592 | 20240418 | 094400 | 15027613700 | 29050 | 29150 | 29150 | 29050 | 3452 |
| 593 | 20240418 | 094300 | 14927165650 | 29100 | 29150 | 29200 | 29100 | 4576 |
| 594 | 20240418 | 094200 | 14793792300 | 29100 | 29100 | 29150 | 29100 | 3596 |
| 595 | 20240418 | 094100 | 14689103450 | 29100 | 29150 | 29200 | 29100 | 7560 |
| 596 | 20240418 | 094000 | 14468777650 | 29200 | 29200 | 29200 | 29150 | 2209 |
| 597 | 20240418 | 093900 | 14404312900 | 29150 | 29250 | 29250 | 29150 | 6251 |
| 598 | 20240418 | 093800 | 14221602800 | 29250 | 29200 | 29250 | 29150 | 5413 |
| 599 | 20240418 | 093700 | 14063445550 | 29150 | 29050 | 29200 | 29050 | 3189 |
| 600 | 20240418 | 093600 | 13970471550 | 29050 | 29050 | 29100 | 29000 | 11685 |
| 601 | 20240418 | 093500 | 13631231200 | 29050 | 29200 | 29200 | 29000 | 17995 |
| 602 | 20240418 | 093400 | 13107497750 | 29200 | 29250 | 29300 | 29150 | 12281 |
| 603 | 20240418 | 093300 | 12748585200 | 29250 | 29300 | 29300 | 29250 | 2159 |
| 604 | 20240418 | 093200 | 12685358700 | 29300 | 29200 | 29300 | 29200 | 3517 |
| 605 | 20240418 | 093100 | 12582462100 | 29250 | 29250 | 29300 | 29200 | 5042 |
| 606 | 20240418 | 093000 | 12434962550 | 29250 | 29250 | 29350 | 29250 | 10580 |
| 607 | 20240418 | 092900 | 12125124550 | 29300 | 29300 | 29300 | 29250 | 5522 |
| 608 | 20240418 | 092800 | 11963355000 | 29300 | 29250 | 29350 | 29200 | 18741 |
| 609 | 20240418 | 092700 | 11414621100 | 29250 | 29150 | 29250 | 29100 | 7665 |
| 610 | 20240418 | 092600 | 11190817400 | 29150 | 29200 | 29200 | 29100 | 4381 |
| 611 | 20240418 | 092500 | 11063168900 | 29150 | 29050 | 29200 | 29000 | 8141 |
| 612 | 20240418 | 092400 | 10826315050 | 29050 | 29000 | 29050 | 28950 | 6767 |
| 613 | 20240418 | 092300 | 10630077600 | 29000 | 29000 | 29050 | 28950 | 1709 |
| 614 | 20240418 | 092200 | 10580479600 | 29000 | 29100 | 29100 | 28950 | 9757 |
| 615 | 20240418 | 092100 | 10297268150 | 29100 | 29100 | 29150 | 29050 | 10391 |
| 616 | 20240418 | 092000 | 9994721000 | 29050 | 29100 | 29150 | 29050 | 10100 |
| 617 | 20240418 | 091900 | 9700674050 | 29050 | 29100 | 29150 | 29050 | 4693 |
| 618 | 20240418 | 091800 | 9564167050 | 29100 | 29100 | 29150 | 29050 | 13801 |
| 619 | 20240418 | 091700 | 9162557850 | 29050 | 28900 | 29100 | 28850 | 10671 |
| 620 | 20240418 | 091600 | 8853131900 | 28900 | 28850 | 28900 | 28850 | 4172 |
| 621 | 20240418 | 091500 | 8732663950 | 28850 | 28850 | 28950 | 28850 | 4539 |
| 622 | 20240418 | 091400 | 8601557500 | 28850 | 28950 | 28950 | 28800 | 17913 |
| 623 | 20240418 | 091300 | 8084389350 | 28950 | 29100 | 29100 | 28900 | 13460 |
| 624 | 20240418 | 091200 | 7694072550 | 29100 | 29100 | 29150 | 29050 | 5465 |
| 625 | 20240418 | 091100 | 7535074050 | 29100 | 29050 | 29100 | 29000 | 13160 |
| 626 | 20240418 | 091000 | 7152614200 | 29050 | 29150 | 29200 | 29000 | 9987 |
| 627 | 20240418 | 090900 | 6862332950 | 29150 | 29200 | 29250 | 29050 | 15104 |
| 628 | 20240418 | 090800 | 6421719800 | 29200 | 29050 | 29200 | 29000 | 12559 |
| 629 | 20240418 | 090700 | 6056135650 | 29050 | 29150 | 29200 | 29000 | 24279 |
| 630 | 20240418 | 090600 | 5349168100 | 29100 | 29050 | 29150 | 29050 | 11798 |
| 631 | 20240418 | 090500 | 5005766850 | 29100 | 28850 | 29100 | 28850 | 10023 |
| 632 | 20240418 | 090400 | 4715197750 | 28850 | 28800 | 28900 | 28750 | 8921 |
| 633 | 20240418 | 090300 | 4457994300 | 28800 | 28800 | 28850 | 28700 | 9168 |
| 634 | 20240418 | 090200 | 4194286350 | 28800 | 28700 | 28850 | 28700 | 17104 |
| 635 | 20240418 | 090100 | 3702418100 | 28700 | 28950 | 29100 | 28650 | 46741 |
| 636 | 20240418 | 090000 | 2353570300 | 28950 | 28850 | 29200 | 28750 | 76557 |