35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 3 | 20240502 | 194500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240502 | 194400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240502 | 194300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240502 | 194200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240502 | 194100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240502 | 194000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240502 | 193900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240502 | 193800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240502 | 193700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240502 | 193600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240502 | 193500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240502 | 193400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240502 | 193300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240502 | 193200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240502 | 193100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240502 | 193000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240502 | 192900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240502 | 192800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240502 | 192700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240502 | 192600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240502 | 192500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240502 | 192400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240502 | 192300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240502 | 192200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240502 | 192100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240502 | 192000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240502 | 191900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240502 | 191800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240502 | 191700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240502 | 191600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 33 | 20240502 | 191500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240502 | 191400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240502 | 191300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240502 | 191200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240502 | 191100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240502 | 191000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240502 | 190900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240502 | 190800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240502 | 190700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240502 | 190600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240502 | 190500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240502 | 190400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240502 | 190300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240502 | 190200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240502 | 190100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240502 | 190000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240502 | 185900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240502 | 185800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240502 | 185700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240502 | 185600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240502 | 185500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240502 | 185400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240502 | 185300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240502 | 185200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240502 | 185100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240502 | 185000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240502 | 184900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240502 | 184800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240502 | 184700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240502 | 184600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 63 | 20240502 | 184500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240502 | 184400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240502 | 184300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240502 | 184200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240502 | 184100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240502 | 184000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240502 | 183900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240502 | 183800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240502 | 183700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240502 | 183600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240502 | 183500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240502 | 183400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240502 | 183300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240502 | 183200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240502 | 183100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240502 | 183000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240502 | 182900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240502 | 182800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240502 | 182700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240502 | 182600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240502 | 182500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240502 | 182400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240502 | 182300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240502 | 182200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240502 | 182100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240502 | 182000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240502 | 181900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240502 | 181800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240502 | 181700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240502 | 181600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 93 | 20240502 | 181500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240502 | 181400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240502 | 181300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240502 | 181200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240502 | 181100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240502 | 181000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240502 | 180900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240502 | 180800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240502 | 180700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240502 | 180600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240502 | 180500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240502 | 180400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240502 | 180300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240502 | 180200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240502 | 180100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240502 | 180000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240502 | 175900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240502 | 175800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240502 | 175700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240502 | 175600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240502 | 175500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240502 | 175400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240502 | 175300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240502 | 175200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240502 | 175100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240502 | 175000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240502 | 174900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240502 | 174800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240502 | 174700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240502 | 174600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 123 | 20240502 | 174500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240502 | 174400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240502 | 174300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240502 | 174200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240502 | 174100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240502 | 174000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240502 | 173900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240502 | 173800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240502 | 173700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240502 | 173600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240502 | 173500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240502 | 173400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240502 | 173300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240502 | 173200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240502 | 173100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240502 | 173000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240502 | 172900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240502 | 172800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240502 | 172700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240502 | 172600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240502 | 172500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240502 | 172400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240502 | 172300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240502 | 172200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240502 | 172100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240502 | 172000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240502 | 171900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240502 | 171800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240502 | 171700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240502 | 171600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 153 | 20240502 | 171500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240502 | 171400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240502 | 171300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240502 | 171200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240502 | 171100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240502 | 171000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240502 | 170900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240502 | 170800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240502 | 170700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240502 | 170600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240502 | 170500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240502 | 170400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240502 | 170300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240502 | 170200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240502 | 170100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240502 | 170000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240502 | 165900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240502 | 165800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240502 | 165700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240502 | 165600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240502 | 165500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240502 | 165400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240502 | 165300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240502 | 165200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240502 | 165100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240502 | 165000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240502 | 164900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240502 | 164800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240502 | 164700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240502 | 164600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 183 | 20240502 | 164500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240502 | 164400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240502 | 164300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240502 | 164200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240502 | 164100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240502 | 164000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240502 | 163900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240502 | 163800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240502 | 163700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240502 | 163600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240502 | 163500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240502 | 163400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240502 | 163300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240502 | 163200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240502 | 163100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240502 | 163000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240502 | 162900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240502 | 162800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240502 | 162700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240502 | 162600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240502 | 162500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240502 | 162400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240502 | 162300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240502 | 162200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240502 | 162100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240502 | 162000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240502 | 161900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240502 | 161800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240502 | 161700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240502 | 161600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 213 | 20240502 | 161500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240502 | 161400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240502 | 161300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240502 | 161200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240502 | 161100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240502 | 161000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240502 | 160900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240502 | 160800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240502 | 160700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240502 | 160600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240502 | 160500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240502 | 160400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240502 | 160300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240502 | 160200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240502 | 160100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240502 | 160000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240502 | 155900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240502 | 155800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240502 | 155700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240502 | 155600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240502 | 155500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240502 | 155400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240502 | 155300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240502 | 155200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240502 | 155100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240502 | 155000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240502 | 154900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240502 | 154800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240502 | 154700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240502 | 154600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 243 | 20240502 | 154500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240502 | 154400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240502 | 154300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240502 | 154200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240502 | 154100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240502 | 154000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240502 | 153900 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240502 | 153800 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240502 | 153700 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240502 | 153600 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240502 | 153500 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240502 | 153400 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240502 | 153300 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240502 | 153200 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240502 | 153100 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240502 | 153000 | 24847455900 | 27850 | 27850 | 27850 | 27850 | 25557 |
| 259 | 20240502 | 152900 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240502 | 152800 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240502 | 152700 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240502 | 152600 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240502 | 152500 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240502 | 152400 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240502 | 152300 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240502 | 152200 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240502 | 152100 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240502 | 152000 | 24135693450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240502 | 151900 | 24135693450 | 27850 | 27850 | 27850 | 27800 | 1481 |
| 270 | 20240502 | 151800 | 24094503800 | 27850 | 27750 | 27850 | 27750 | 8847 |
| 271 | 20240502 | 151700 | 23848376900 | 27800 | 27750 | 27800 | 27750 | 4672 |
| 272 | 20240502 | 151600 | 23718689350 | 27700 | 27700 | 27750 | 27700 | 1774 |
| 273 | 20240502 | 151500 | 23669490850 | 27700 | 27700 | 27750 | 27650 | 2358 |
| 274 | 20240502 | 151400 | 23604181750 | 27700 | 27700 | 27750 | 27650 | 8293 |
| 275 | 20240502 | 151300 | 23374522050 | 27700 | 27800 | 27800 | 27700 | 3959 |
| 276 | 20240502 | 151200 | 23264613900 | 27750 | 27800 | 27800 | 27750 | 5168 |
| 277 | 20240502 | 151100 | 23121178650 | 27750 | 27800 | 27800 | 27750 | 638 |
| 278 | 20240502 | 151000 | 23103456250 | 27800 | 27850 | 27850 | 27750 | 774 |
| 279 | 20240502 | 150900 | 23081945000 | 27800 | 27800 | 27800 | 27750 | 1492 |
| 280 | 20240502 | 150800 | 23040479000 | 27800 | 27750 | 27800 | 27750 | 1682 |
| 281 | 20240502 | 150700 | 22993727550 | 27750 | 27850 | 27850 | 27750 | 4659 |
| 282 | 20240502 | 150600 | 22864210050 | 27850 | 27800 | 27850 | 27800 | 646 |
| 283 | 20240502 | 150500 | 22846242700 | 27800 | 27850 | 27850 | 27800 | 2721 |
| 284 | 20240502 | 150400 | 22770532200 | 27850 | 27800 | 27850 | 27800 | 756 |
| 285 | 20240502 | 150300 | 22749497350 | 27850 | 27850 | 27850 | 27800 | 815 |
| 286 | 20240502 | 150200 | 22726826100 | 27850 | 27800 | 27850 | 27800 | 576 |
| 287 | 20240502 | 150100 | 22710796900 | 27800 | 27800 | 27850 | 27750 | 2282 |
| 288 | 20240502 | 150000 | 22647356150 | 27800 | 27800 | 27850 | 27750 | 7481 |
| 289 | 20240502 | 145900 | 22439383000 | 27850 | 27850 | 27850 | 27800 | 470 |
| 290 | 20240502 | 145800 | 22426304400 | 27800 | 27850 | 27850 | 27800 | 1053 |
| 291 | 20240502 | 145700 | 22396984100 | 27850 | 27850 | 27850 | 27800 | 4248 |
| 292 | 20240502 | 145600 | 22278692450 | 27850 | 27850 | 27850 | 27800 | 1297 |
| 293 | 20240502 | 145500 | 22242582500 | 27850 | 27800 | 27850 | 27800 | 734 |
| 294 | 20240502 | 145400 | 22222154550 | 27800 | 27850 | 27850 | 27800 | 1563 |
| 295 | 20240502 | 145300 | 22178637600 | 27850 | 27850 | 27850 | 27800 | 711 |
| 296 | 20240502 | 145200 | 22158845750 | 27850 | 27850 | 27850 | 27800 | 2445 |
| 297 | 20240502 | 145100 | 22090767700 | 27850 | 27850 | 27900 | 27750 | 5297 |
| 298 | 20240502 | 145000 | 21943251350 | 27850 | 27800 | 27850 | 27750 | 10347 |
| 299 | 20240502 | 144900 | 21655664550 | 27750 | 27800 | 27800 | 27750 | 662 |
| 300 | 20240502 | 144800 | 21637279200 | 27800 | 27800 | 27800 | 27750 | 2046 |
| 301 | 20240502 | 144700 | 21580417150 | 27800 | 27800 | 27800 | 27750 | 559 |
| 302 | 20240502 | 144600 | 21564892800 | 27800 | 27800 | 27800 | 27750 | 2447 |
| 303 | 20240502 | 144500 | 21496905450 | 27800 | 27750 | 27800 | 27700 | 1151 |
| 304 | 20240502 | 144400 | 21464958550 | 27750 | 27750 | 27800 | 27750 | 404 |
| 305 | 20240502 | 144300 | 21453744400 | 27800 | 27800 | 27800 | 27700 | 2529 |
| 306 | 20240502 | 144200 | 21383598050 | 27750 | 27750 | 27800 | 27750 | 757 |
| 307 | 20240502 | 144100 | 21362588200 | 27750 | 27750 | 27800 | 27700 | 2099 |
| 308 | 20240502 | 144000 | 21304339450 | 27800 | 27800 | 27800 | 27750 | 414 |
| 309 | 20240502 | 143900 | 21292841450 | 27750 | 27750 | 27800 | 27750 | 474 |
| 310 | 20240502 | 143800 | 21279682350 | 27800 | 27750 | 27800 | 27750 | 1239 |
| 311 | 20240502 | 143700 | 21245294200 | 27800 | 27750 | 27800 | 27750 | 1175 |
| 312 | 20240502 | 143600 | 21212644600 | 27750 | 27750 | 27800 | 27750 | 873 |
| 313 | 20240502 | 143500 | 21188416250 | 27750 | 27800 | 27800 | 27750 | 1368 |
| 314 | 20240502 | 143400 | 21150447100 | 27750 | 27800 | 27800 | 27750 | 470 |
| 315 | 20240502 | 143300 | 21137386250 | 27800 | 27750 | 27800 | 27750 | 1632 |
| 316 | 20240502 | 143200 | 21092085350 | 27800 | 27800 | 27800 | 27750 | 685 |
| 317 | 20240502 | 143100 | 21073060250 | 27800 | 27750 | 27800 | 27750 | 792 |
| 318 | 20240502 | 143000 | 21051060900 | 27750 | 27800 | 27800 | 27750 | 452 |
| 319 | 20240502 | 142900 | 21038508250 | 27800 | 27750 | 27800 | 27700 | 1015 |
| 320 | 20240502 | 142800 | 21010337800 | 27750 | 27750 | 27800 | 27700 | 563 |
| 321 | 20240502 | 142700 | 20994712100 | 27750 | 27800 | 27800 | 27750 | 1717 |
| 322 | 20240502 | 142600 | 20947031900 | 27800 | 27750 | 27850 | 27700 | 10518 |
| 323 | 20240502 | 142500 | 20654642700 | 27750 | 27800 | 27800 | 27700 | 456 |
| 324 | 20240502 | 142400 | 20641983700 | 27700 | 27800 | 27800 | 27700 | 4278 |
| 325 | 20240502 | 142300 | 20523213900 | 27800 | 27800 | 27800 | 27750 | 1154 |
| 326 | 20240502 | 142200 | 20491135350 | 27800 | 27800 | 27800 | 27750 | 1515 |
| 327 | 20240502 | 142100 | 20449029950 | 27800 | 27800 | 27850 | 27750 | 1940 |
| 328 | 20240502 | 142000 | 20395099150 | 27800 | 27750 | 27800 | 27750 | 1620 |
| 329 | 20240502 | 141900 | 20350077100 | 27800 | 27800 | 27800 | 27750 | 1410 |
| 330 | 20240502 | 141800 | 20310883950 | 27800 | 27800 | 27800 | 27750 | 2741 |
| 331 | 20240502 | 141700 | 20234702650 | 27800 | 27800 | 27850 | 27750 | 2313 |
| 332 | 20240502 | 141600 | 20170401450 | 27800 | 27850 | 27850 | 27800 | 551 |
| 333 | 20240502 | 141500 | 20155061500 | 27850 | 27750 | 27850 | 27750 | 7992 |
| 334 | 20240502 | 141400 | 19932873250 | 27700 | 27650 | 27800 | 27650 | 17648 |
| 335 | 20240502 | 141300 | 19443604900 | 27650 | 27650 | 27700 | 27650 | 3181 |
| 336 | 20240502 | 141200 | 19355520100 | 27650 | 27650 | 27650 | 27650 | 1134 |
| 337 | 20240502 | 141100 | 19324165000 | 27650 | 27650 | 27700 | 27650 | 350 |
| 338 | 20240502 | 141000 | 19314486550 | 27650 | 27650 | 27650 | 27600 | 1379 |
| 339 | 20240502 | 140900 | 19276359800 | 27650 | 27600 | 27650 | 27600 | 225 |
| 340 | 20240502 | 140800 | 19270141450 | 27650 | 27700 | 27700 | 27600 | 1612 |
| 341 | 20240502 | 140700 | 19225571300 | 27650 | 27700 | 27700 | 27650 | 361 |
| 342 | 20240502 | 140600 | 19215584150 | 27700 | 27650 | 27700 | 27650 | 417 |
| 343 | 20240502 | 140500 | 19204050750 | 27650 | 27650 | 27700 | 27650 | 896 |
| 344 | 20240502 | 140400 | 19179276200 | 27650 | 27700 | 27700 | 27650 | 4433 |
| 345 | 20240502 | 140300 | 19056697700 | 27700 | 27650 | 27700 | 27650 | 1961 |
| 346 | 20240502 | 140200 | 19002398350 | 27700 | 27700 | 27700 | 27650 | 1884 |
| 347 | 20240502 | 140100 | 18950212600 | 27700 | 27700 | 27700 | 27650 | 368 |
| 348 | 20240502 | 140000 | 18940021800 | 27700 | 27700 | 27700 | 27650 | 462 |
| 349 | 20240502 | 135900 | 18927228150 | 27700 | 27650 | 27700 | 27650 | 4759 |
| 350 | 20240502 | 135800 | 18795457350 | 27650 | 27650 | 27700 | 27650 | 509 |
| 351 | 20240502 | 135700 | 18781382100 | 27650 | 27700 | 27700 | 27650 | 263 |
| 352 | 20240502 | 135600 | 18774105950 | 27700 | 27700 | 27700 | 27650 | 848 |
| 353 | 20240502 | 135500 | 18750625350 | 27700 | 27700 | 27700 | 27650 | 191 |
| 354 | 20240502 | 135400 | 18745337800 | 27700 | 27650 | 27700 | 27650 | 247 |
| 355 | 20240502 | 135300 | 18738508150 | 27650 | 27650 | 27700 | 27650 | 1066 |
| 356 | 20240502 | 135200 | 18709026650 | 27650 | 27650 | 27700 | 27650 | 1748 |
| 357 | 20240502 | 135100 | 18660667350 | 27650 | 27650 | 27700 | 27650 | 1761 |
| 358 | 20240502 | 135000 | 18611970800 | 27650 | 27650 | 27700 | 27650 | 1919 |
| 359 | 20240502 | 134900 | 18558897400 | 27650 | 27700 | 27700 | 27650 | 2861 |
| 360 | 20240502 | 134800 | 18479727950 | 27700 | 27700 | 27750 | 27650 | 1432 |
| 361 | 20240502 | 134700 | 18440056800 | 27700 | 27700 | 27700 | 27650 | 4715 |
| 362 | 20240502 | 134600 | 18309454000 | 27700 | 27700 | 27700 | 27650 | 1092 |
| 363 | 20240502 | 134500 | 18279208950 | 27700 | 27700 | 27750 | 27600 | 1469 |
| 364 | 20240502 | 134400 | 18238510900 | 27700 | 27550 | 27750 | 27550 | 21809 |
| 365 | 20240502 | 134300 | 17635585500 | 27600 | 27550 | 27600 | 27550 | 2482 |
| 366 | 20240502 | 134200 | 17567206300 | 27550 | 27500 | 27550 | 27500 | 900 |
| 367 | 20240502 | 134100 | 17542414300 | 27500 | 27500 | 27500 | 27500 | 46 |
| 368 | 20240502 | 134000 | 17541149300 | 27500 | 27500 | 27550 | 27500 | 123 |
| 369 | 20240502 | 133900 | 17537764350 | 27500 | 27500 | 27550 | 27500 | 691 |
| 370 | 20240502 | 133800 | 17518741000 | 27500 | 27500 | 27550 | 27500 | 857 |
| 371 | 20240502 | 133700 | 17495172700 | 27500 | 27500 | 27500 | 27500 | 786 |
| 372 | 20240502 | 133600 | 17473557700 | 27500 | 27500 | 27550 | 27500 | 444 |
| 373 | 20240502 | 133500 | 17461336550 | 27500 | 27500 | 27550 | 27500 | 170 |
| 374 | 20240502 | 133400 | 17456660800 | 27500 | 27500 | 27550 | 27500 | 418 |
| 375 | 20240502 | 133300 | 17445165400 | 27500 | 27550 | 27550 | 27500 | 1204 |
| 376 | 20240502 | 133200 | 17412050500 | 27500 | 27500 | 27550 | 27500 | 200 |
| 377 | 20240502 | 133100 | 17406550400 | 27500 | 27500 | 27500 | 27450 | 868 |
| 378 | 20240502 | 133000 | 17382690450 | 27450 | 27450 | 27500 | 27450 | 1189 |
| 379 | 20240502 | 132900 | 17350000750 | 27450 | 27500 | 27500 | 27450 | 2590 |
| 380 | 20240502 | 132800 | 17278777400 | 27500 | 27500 | 27500 | 27500 | 686 |
| 381 | 20240502 | 132700 | 17259912400 | 27500 | 27550 | 27550 | 27500 | 4071 |
| 382 | 20240502 | 132600 | 17147760950 | 27550 | 27500 | 27550 | 27500 | 2203 |
| 383 | 20240502 | 132500 | 17087177350 | 27500 | 27500 | 27550 | 27500 | 757 |
| 384 | 20240502 | 132400 | 17066357800 | 27500 | 27500 | 27550 | 27500 | 1189 |
| 385 | 20240502 | 132300 | 17033658800 | 27550 | 27550 | 27550 | 27500 | 2856 |
| 386 | 20240502 | 132200 | 16955118200 | 27550 | 27550 | 27600 | 27550 | 2934 |
| 387 | 20240502 | 132100 | 16874275300 | 27550 | 27550 | 27600 | 27550 | 188 |
| 388 | 20240502 | 132000 | 16869095750 | 27600 | 27600 | 27600 | 27550 | 329 |
| 389 | 20240502 | 131900 | 16860028150 | 27550 | 27600 | 27600 | 27550 | 500 |
| 390 | 20240502 | 131800 | 16846237450 | 27550 | 27550 | 27600 | 27550 | 521 |
| 391 | 20240502 | 131700 | 16831872950 | 27550 | 27550 | 27550 | 27550 | 240 |
| 392 | 20240502 | 131600 | 16825260950 | 27550 | 27550 | 27600 | 27550 | 353 |
| 393 | 20240502 | 131500 | 16815535150 | 27550 | 27600 | 27600 | 27550 | 490 |
| 394 | 20240502 | 131400 | 16802033700 | 27550 | 27550 | 27600 | 27550 | 357 |
| 395 | 20240502 | 131300 | 16792194900 | 27550 | 27550 | 27600 | 27550 | 707 |
| 396 | 20240502 | 131200 | 16772716950 | 27600 | 27550 | 27600 | 27550 | 1681 |
| 397 | 20240502 | 131100 | 16726404900 | 27550 | 27550 | 27600 | 27550 | 491 |
| 398 | 20240502 | 131000 | 16712869050 | 27550 | 27550 | 27600 | 27550 | 585 |
| 399 | 20240502 | 130900 | 16696746250 | 27600 | 27600 | 27600 | 27550 | 314 |
| 400 | 20240502 | 130800 | 16688092800 | 27600 | 27600 | 27600 | 27550 | 809 |
| 401 | 20240502 | 130700 | 16665784500 | 27550 | 27600 | 27600 | 27550 | 268 |
| 402 | 20240502 | 130600 | 16658398350 | 27600 | 27550 | 27600 | 27550 | 213 |
| 403 | 20240502 | 130500 | 16652528350 | 27550 | 27600 | 27600 | 27550 | 177 |
| 404 | 20240502 | 130400 | 16647643650 | 27600 | 27600 | 27600 | 27550 | 1495 |
| 405 | 20240502 | 130300 | 16606399050 | 27600 | 27550 | 27600 | 27550 | 899 |
| 406 | 20240502 | 130200 | 16581615850 | 27550 | 27550 | 27550 | 27500 | 1051 |
| 407 | 20240502 | 130100 | 16552662900 | 27550 | 27550 | 27600 | 27550 | 450 |
| 408 | 20240502 | 130000 | 16540262750 | 27550 | 27550 | 27600 | 27500 | 2125 |
| 409 | 20240502 | 125900 | 16481719400 | 27500 | 27500 | 27500 | 27500 | 178 |
| 410 | 20240502 | 125800 | 16476824400 | 27500 | 27500 | 27550 | 27500 | 2546 |
| 411 | 20240502 | 125700 | 16406800850 | 27550 | 27600 | 27600 | 27550 | 2821 |
| 412 | 20240502 | 125600 | 16329079100 | 27550 | 27550 | 27550 | 27550 | 1170 |
| 413 | 20240502 | 125500 | 16296845600 | 27550 | 27500 | 27550 | 27500 | 142 |
| 414 | 20240502 | 125400 | 16292937850 | 27550 | 27500 | 27550 | 27500 | 1127 |
| 415 | 20240502 | 125300 | 16261902850 | 27500 | 27500 | 27500 | 27500 | 123 |
| 416 | 20240502 | 125200 | 16258520350 | 27500 | 27500 | 27550 | 27500 | 1278 |
| 417 | 20240502 | 125100 | 16223324850 | 27500 | 27500 | 27500 | 27500 | 217 |
| 418 | 20240502 | 125000 | 16217357350 | 27550 | 27450 | 27550 | 27450 | 1386 |
| 419 | 20240502 | 124900 | 16179244700 | 27500 | 27500 | 27500 | 27450 | 851 |
| 420 | 20240502 | 124800 | 16155851900 | 27500 | 27450 | 27500 | 27450 | 519 |
| 421 | 20240502 | 124700 | 16141585050 | 27500 | 27450 | 27500 | 27450 | 531 |
| 422 | 20240502 | 124600 | 16127001800 | 27500 | 27500 | 27500 | 27500 | 293 |
| 423 | 20240502 | 124500 | 16118944300 | 27500 | 27450 | 27500 | 27450 | 775 |
| 424 | 20240502 | 124400 | 16097646700 | 27450 | 27500 | 27500 | 27450 | 302 |
| 425 | 20240502 | 124300 | 16089344800 | 27500 | 27500 | 27500 | 27500 | 489 |
| 426 | 20240502 | 124200 | 16075897300 | 27500 | 27500 | 27500 | 27500 | 48 |
| 427 | 20240502 | 124100 | 16074577300 | 27500 | 27450 | 27500 | 27450 | 899 |
| 428 | 20240502 | 124000 | 16049856700 | 27450 | 27500 | 27500 | 27450 | 810 |
| 429 | 20240502 | 123900 | 16027583900 | 27500 | 27500 | 27500 | 27450 | 339 |
| 430 | 20240502 | 123800 | 16018277050 | 27450 | 27500 | 27500 | 27450 | 119 |
| 431 | 20240502 | 123700 | 16015008200 | 27450 | 27450 | 27500 | 27450 | 105 |
| 432 | 20240502 | 123600 | 16012125350 | 27450 | 27550 | 27550 | 27450 | 628 |
| 433 | 20240502 | 123500 | 15994880550 | 27500 | 27500 | 27500 | 27450 | 410 |
| 434 | 20240502 | 123400 | 15983608550 | 27500 | 27500 | 27500 | 27450 | 1238 |
| 435 | 20240502 | 123300 | 15949565650 | 27500 | 27500 | 27550 | 27500 | 280 |
| 436 | 20240502 | 123200 | 15941861650 | 27550 | 27550 | 27550 | 27500 | 1757 |
| 437 | 20240502 | 123100 | 15893540400 | 27550 | 27500 | 27550 | 27500 | 428 |
| 438 | 20240502 | 123000 | 15881770050 | 27500 | 27500 | 27550 | 27500 | 541 |
| 439 | 20240502 | 122900 | 15866889700 | 27550 | 27550 | 27550 | 27500 | 131 |
| 440 | 20240502 | 122800 | 15863286050 | 27550 | 27500 | 27550 | 27500 | 276 |
| 441 | 20240502 | 122700 | 15855695250 | 27500 | 27500 | 27550 | 27500 | 216 |
| 442 | 20240502 | 122600 | 15849747500 | 27500 | 27500 | 27550 | 27450 | 2418 |
| 443 | 20240502 | 122500 | 15783283050 | 27500 | 27550 | 27550 | 27500 | 863 |
| 444 | 20240502 | 122400 | 15759510250 | 27550 | 27550 | 27550 | 27500 | 911 |
| 445 | 20240502 | 122300 | 15734457350 | 27500 | 27500 | 27550 | 27500 | 1264 |
| 446 | 20240502 | 122200 | 15699692100 | 27550 | 27550 | 27550 | 27500 | 411 |
| 447 | 20240502 | 122100 | 15688370650 | 27550 | 27550 | 27550 | 27500 | 537 |
| 448 | 20240502 | 122000 | 15673578700 | 27550 | 27550 | 27550 | 27500 | 186 |
| 449 | 20240502 | 121900 | 15668457000 | 27550 | 27500 | 27550 | 27500 | 1122 |
| 450 | 20240502 | 121800 | 15637598050 | 27550 | 27500 | 27550 | 27500 | 161 |
| 451 | 20240502 | 121700 | 15633165350 | 27500 | 27500 | 27550 | 27500 | 1316 |
| 452 | 20240502 | 121600 | 15596929450 | 27500 | 27500 | 27500 | 27450 | 128 |
| 453 | 20240502 | 121500 | 15593411550 | 27500 | 27450 | 27500 | 27450 | 259 |
| 454 | 20240502 | 121400 | 15586293700 | 27500 | 27500 | 27500 | 27450 | 354 |
| 455 | 20240502 | 121300 | 15576561800 | 27500 | 27450 | 27500 | 27450 | 283 |
| 456 | 20240502 | 121200 | 15568791200 | 27450 | 27500 | 27500 | 27450 | 178 |
| 457 | 20240502 | 121100 | 15563898300 | 27500 | 27500 | 27550 | 27450 | 1033 |
| 458 | 20240502 | 121000 | 15535513650 | 27500 | 27550 | 27550 | 27500 | 2506 |
| 459 | 20240502 | 120900 | 15466572950 | 27550 | 27500 | 27550 | 27450 | 809 |
| 460 | 20240502 | 120800 | 15444327450 | 27500 | 27450 | 27500 | 27450 | 1494 |
| 461 | 20240502 | 120700 | 15403301800 | 27450 | 27450 | 27500 | 27450 | 479 |
| 462 | 20240502 | 120600 | 15390147700 | 27450 | 27500 | 27500 | 27450 | 169 |
| 463 | 20240502 | 120500 | 15385507450 | 27500 | 27450 | 27500 | 27400 | 552 |
| 464 | 20240502 | 120400 | 15370355600 | 27450 | 27450 | 27450 | 27450 | 924 |
| 465 | 20240502 | 120300 | 15344991800 | 27450 | 27450 | 27450 | 27400 | 1105 |
| 466 | 20240502 | 120200 | 15314680550 | 27400 | 27400 | 27450 | 27400 | 108 |
| 467 | 20240502 | 120100 | 15311718800 | 27400 | 27450 | 27450 | 27400 | 1177 |
| 468 | 20240502 | 120000 | 15279462850 | 27400 | 27400 | 27400 | 27400 | 2355 |
| 469 | 20240502 | 115900 | 15214935850 | 27400 | 27550 | 27550 | 27400 | 7189 |
| 470 | 20240502 | 115800 | 15017450050 | 27550 | 27550 | 27550 | 27500 | 1141 |
| 471 | 20240502 | 115700 | 14986050950 | 27500 | 27550 | 27550 | 27500 | 315 |
| 472 | 20240502 | 115600 | 14977384800 | 27500 | 27550 | 27550 | 27500 | 1245 |
| 473 | 20240502 | 115500 | 14943103150 | 27550 | 27550 | 27550 | 27500 | 414 |
| 474 | 20240502 | 115400 | 14931706100 | 27550 | 27550 | 27600 | 27450 | 4590 |
| 475 | 20240502 | 115300 | 14805331050 | 27550 | 27600 | 27600 | 27550 | 544 |
| 476 | 20240502 | 115200 | 14790323850 | 27600 | 27600 | 27650 | 27550 | 2561 |
| 477 | 20240502 | 115100 | 14719639900 | 27600 | 27550 | 27700 | 27550 | 10271 |
| 478 | 20240502 | 115000 | 14435978750 | 27600 | 27500 | 27600 | 27450 | 33421 |
| 479 | 20240502 | 114900 | 13516746050 | 27500 | 27500 | 27500 | 27450 | 578 |
| 480 | 20240502 | 114800 | 13500869600 | 27500 | 27450 | 27500 | 27450 | 592 |
| 481 | 20240502 | 114700 | 13484616350 | 27450 | 27500 | 27500 | 27450 | 2035 |
| 482 | 20240502 | 114600 | 13428743100 | 27450 | 27450 | 27500 | 27450 | 737 |
| 483 | 20240502 | 114500 | 13408486050 | 27450 | 27450 | 27500 | 27450 | 707 |
| 484 | 20240502 | 114400 | 13389049650 | 27450 | 27400 | 27500 | 27350 | 5843 |
| 485 | 20240502 | 114300 | 13228650200 | 27350 | 27400 | 27450 | 27350 | 2112 |
| 486 | 20240502 | 114200 | 13170784400 | 27400 | 27400 | 27400 | 27350 | 280 |
| 487 | 20240502 | 114100 | 13163114500 | 27400 | 27400 | 27400 | 27350 | 1862 |
| 488 | 20240502 | 114000 | 13112097850 | 27400 | 27300 | 27400 | 27300 | 1415 |
| 489 | 20240502 | 113900 | 13073433450 | 27250 | 27350 | 27350 | 27250 | 1558 |
| 490 | 20240502 | 113800 | 13030899600 | 27350 | 27350 | 27350 | 27300 | 928 |
| 491 | 20240502 | 113700 | 13005521000 | 27300 | 27300 | 27350 | 27300 | 370 |
| 492 | 20240502 | 113600 | 12995419600 | 27350 | 27300 | 27350 | 27300 | 1917 |
| 493 | 20240502 | 113500 | 12943084700 | 27300 | 27400 | 27400 | 27300 | 204 |
| 494 | 20240502 | 113400 | 12937510250 | 27350 | 27300 | 27400 | 27300 | 2117 |
| 495 | 20240502 | 113300 | 12879615850 | 27350 | 27350 | 27350 | 27300 | 708 |
| 496 | 20240502 | 113200 | 12860254100 | 27350 | 27300 | 27350 | 27300 | 89 |
| 497 | 20240502 | 113100 | 12857822600 | 27300 | 27300 | 27350 | 27300 | 623 |
| 498 | 20240502 | 113000 | 12840792250 | 27300 | 27300 | 27300 | 27250 | 2444 |
| 499 | 20240502 | 112900 | 12774091700 | 27250 | 27250 | 27300 | 27200 | 1627 |
| 500 | 20240502 | 112800 | 12729768350 | 27250 | 27200 | 27250 | 27200 | 125 |
| 501 | 20240502 | 112700 | 12726364800 | 27250 | 27300 | 27300 | 27200 | 1074 |
| 502 | 20240502 | 112600 | 12697124350 | 27250 | 27300 | 27300 | 27250 | 756 |
| 503 | 20240502 | 112500 | 12676521400 | 27300 | 27300 | 27300 | 27300 | 357 |
| 504 | 20240502 | 112400 | 12666775300 | 27300 | 27300 | 27300 | 27300 | 100 |
| 505 | 20240502 | 112300 | 12664045300 | 27350 | 27300 | 27350 | 27250 | 1343 |
| 506 | 20240502 | 112200 | 12627418600 | 27300 | 27250 | 27300 | 27250 | 253 |
| 507 | 20240502 | 112100 | 12620523850 | 27350 | 27300 | 27350 | 27250 | 1052 |
| 508 | 20240502 | 112000 | 12591837500 | 27300 | 27300 | 27350 | 27300 | 792 |
| 509 | 20240502 | 111900 | 12570215700 | 27300 | 27300 | 27350 | 27300 | 423 |
| 510 | 20240502 | 111800 | 12558666700 | 27350 | 27300 | 27350 | 27250 | 613 |
| 511 | 20240502 | 111700 | 12541912850 | 27350 | 27300 | 27350 | 27300 | 1389 |
| 512 | 20240502 | 111600 | 12503945000 | 27300 | 27350 | 27350 | 27300 | 1094 |
| 513 | 20240502 | 111500 | 12474078350 | 27300 | 27300 | 27350 | 27300 | 450 |
| 514 | 20240502 | 111400 | 12461792950 | 27300 | 27350 | 27350 | 27300 | 151 |
| 515 | 20240502 | 111300 | 12457669100 | 27300 | 27350 | 27350 | 27300 | 372 |
| 516 | 20240502 | 111200 | 12447510850 | 27300 | 27350 | 27350 | 27300 | 294 |
| 517 | 20240502 | 111100 | 12439481600 | 27300 | 27350 | 27350 | 27250 | 830 |
| 518 | 20240502 | 111000 | 12416812400 | 27300 | 27300 | 27300 | 27250 | 549 |
| 519 | 20240502 | 110900 | 12401828200 | 27250 | 27300 | 27300 | 27250 | 383 |
| 520 | 20240502 | 110800 | 12391377600 | 27300 | 27250 | 27300 | 27200 | 326 |
| 521 | 20240502 | 110700 | 12382501550 | 27300 | 27200 | 27300 | 27200 | 1346 |
| 522 | 20240502 | 110600 | 12345820200 | 27200 | 27250 | 27250 | 27150 | 257 |
| 523 | 20240502 | 110500 | 12338839550 | 27250 | 27200 | 27250 | 27150 | 2632 |
| 524 | 20240502 | 110400 | 12267252450 | 27200 | 27250 | 27250 | 27150 | 7086 |
| 525 | 20240502 | 110300 | 12074812800 | 27200 | 27200 | 27200 | 27200 | 4039 |
| 526 | 20240502 | 110200 | 11964952000 | 27250 | 27250 | 27300 | 27200 | 4602 |
| 527 | 20240502 | 110100 | 11839676300 | 27250 | 27250 | 27300 | 27250 | 52 |
| 528 | 20240502 | 110000 | 11838259100 | 27300 | 27250 | 27300 | 27250 | 554 |
| 529 | 20240502 | 105900 | 11823146000 | 27300 | 27300 | 27350 | 27250 | 365 |
| 530 | 20240502 | 105800 | 11813181750 | 27300 | 27300 | 27300 | 27250 | 1214 |
| 531 | 20240502 | 105700 | 11780041900 | 27300 | 27250 | 27300 | 27250 | 374 |
| 532 | 20240502 | 105600 | 11769835200 | 27250 | 27300 | 27350 | 27250 | 4121 |
| 533 | 20240502 | 105500 | 11657201300 | 27250 | 27250 | 27300 | 27250 | 1734 |
| 534 | 20240502 | 105400 | 11609948850 | 27300 | 27300 | 27300 | 27250 | 410 |
| 535 | 20240502 | 105300 | 11598758400 | 27300 | 27250 | 27300 | 27250 | 463 |
| 536 | 20240502 | 105200 | 11586136200 | 27250 | 27300 | 27300 | 27250 | 252 |
| 537 | 20240502 | 105100 | 11579268100 | 27300 | 27300 | 27300 | 27250 | 839 |
| 538 | 20240502 | 105000 | 11556371050 | 27300 | 27300 | 27300 | 27250 | 443 |
| 539 | 20240502 | 104900 | 11544286600 | 27300 | 27250 | 27300 | 27250 | 661 |
| 540 | 20240502 | 104800 | 11526243400 | 27250 | 27250 | 27300 | 27250 | 562 |
| 541 | 20240502 | 104700 | 11510927350 | 27300 | 27250 | 27300 | 27250 | 601 |
| 542 | 20240502 | 104600 | 11494549650 | 27250 | 27250 | 27250 | 27250 | 480 |
| 543 | 20240502 | 104500 | 11481469650 | 27250 | 27300 | 27300 | 27200 | 607 |
| 544 | 20240502 | 104400 | 11464929200 | 27200 | 27250 | 27300 | 27200 | 1598 |
| 545 | 20240502 | 104300 | 11421334300 | 27250 | 27300 | 27300 | 27200 | 1978 |
| 546 | 20240502 | 104200 | 11367439350 | 27250 | 27250 | 27250 | 27200 | 732 |
| 547 | 20240502 | 104100 | 11347492800 | 27250 | 27300 | 27300 | 27250 | 953 |
| 548 | 20240502 | 104000 | 11321493750 | 27300 | 27250 | 27300 | 27250 | 665 |
| 549 | 20240502 | 103900 | 11303361500 | 27250 | 27250 | 27300 | 27250 | 587 |
| 550 | 20240502 | 103800 | 11287363200 | 27250 | 27300 | 27300 | 27250 | 347 |
| 551 | 20240502 | 103700 | 11277907000 | 27250 | 27200 | 27300 | 27200 | 2022 |
| 552 | 20240502 | 103600 | 11222781900 | 27200 | 27200 | 27250 | 27200 | 602 |
| 553 | 20240502 | 103500 | 11206406450 | 27200 | 27250 | 27250 | 27200 | 560 |
| 554 | 20240502 | 103400 | 11191167600 | 27250 | 27200 | 27250 | 27200 | 1510 |
| 555 | 20240502 | 103300 | 11150022300 | 27200 | 27250 | 27250 | 27200 | 9010 |
| 556 | 20240502 | 103200 | 10904577850 | 27250 | 27300 | 27350 | 27250 | 1046 |
| 557 | 20240502 | 103100 | 10876051100 | 27300 | 27350 | 27350 | 27300 | 4811 |
| 558 | 20240502 | 103000 | 10744698700 | 27300 | 27350 | 27400 | 27300 | 2304 |
| 559 | 20240502 | 102900 | 10681686050 | 27350 | 27400 | 27400 | 27300 | 5192 |
| 560 | 20240502 | 102800 | 10539644450 | 27350 | 27350 | 27400 | 27350 | 596 |
| 561 | 20240502 | 102700 | 10523343400 | 27350 | 27350 | 27400 | 27350 | 504 |
| 562 | 20240502 | 102600 | 10509556550 | 27350 | 27350 | 27400 | 27350 | 854 |
| 563 | 20240502 | 102500 | 10486183950 | 27350 | 27350 | 27400 | 27350 | 754 |
| 564 | 20240502 | 102400 | 10465561400 | 27350 | 27400 | 27400 | 27350 | 380 |
| 565 | 20240502 | 102300 | 10455159850 | 27400 | 27350 | 27400 | 27300 | 956 |
| 566 | 20240502 | 102200 | 10429007450 | 27350 | 27350 | 27350 | 27300 | 1401 |
| 567 | 20240502 | 102100 | 10390731750 | 27350 | 27350 | 27400 | 27350 | 2946 |
| 568 | 20240502 | 102000 | 10310148650 | 27350 | 27350 | 27400 | 27350 | 725 |
| 569 | 20240502 | 101900 | 10290319400 | 27350 | 27350 | 27400 | 27350 | 365 |
| 570 | 20240502 | 101800 | 10280336500 | 27400 | 27350 | 27400 | 27300 | 738 |
| 571 | 20240502 | 101700 | 10260166200 | 27350 | 27350 | 27350 | 27300 | 1120 |
| 572 | 20240502 | 101600 | 10229556000 | 27350 | 27300 | 27350 | 27300 | 901 |
| 573 | 20240502 | 101500 | 10204932450 | 27350 | 27300 | 27350 | 27300 | 1121 |
| 574 | 20240502 | 101400 | 10174290400 | 27350 | 27400 | 27400 | 27350 | 7280 |
| 575 | 20240502 | 101300 | 9975115600 | 27400 | 27400 | 27450 | 27400 | 4690 |
| 576 | 20240502 | 101200 | 9846599950 | 27400 | 27400 | 27450 | 27350 | 1837 |
| 577 | 20240502 | 101100 | 9796274800 | 27400 | 27400 | 27450 | 27350 | 3935 |
| 578 | 20240502 | 101000 | 9688454500 | 27450 | 27450 | 27450 | 27400 | 2397 |
| 579 | 20240502 | 100900 | 9622676400 | 27450 | 27400 | 27500 | 27400 | 2571 |
| 580 | 20240502 | 100800 | 9552106550 | 27450 | 27500 | 27500 | 27400 | 4828 |
| 581 | 20240502 | 100700 | 9419597700 | 27450 | 27450 | 27500 | 27450 | 2834 |
| 582 | 20240502 | 100600 | 9341792350 | 27500 | 27450 | 27500 | 27400 | 2001 |
| 583 | 20240502 | 100500 | 9286895250 | 27450 | 27500 | 27500 | 27450 | 3320 |
| 584 | 20240502 | 100400 | 9195737900 | 27500 | 27450 | 27500 | 27400 | 5979 |
| 585 | 20240502 | 100300 | 9031438400 | 27450 | 27400 | 27450 | 27350 | 1526 |
| 586 | 20240502 | 100200 | 8989627500 | 27400 | 27250 | 27450 | 27200 | 20694 |
| 587 | 20240502 | 100100 | 8422710300 | 27250 | 27300 | 27300 | 27250 | 2462 |
| 588 | 20240502 | 100000 | 8355599650 | 27300 | 27300 | 27350 | 27250 | 2314 |
| 589 | 20240502 | 095900 | 8292475350 | 27300 | 27300 | 27300 | 27250 | 1819 |
| 590 | 20240502 | 095800 | 8242820300 | 27250 | 27300 | 27300 | 27250 | 2628 |
| 591 | 20240502 | 095700 | 8171140700 | 27250 | 27250 | 27300 | 27250 | 314 |
| 592 | 20240502 | 095600 | 8162573550 | 27300 | 27300 | 27350 | 27250 | 7748 |
| 593 | 20240502 | 095500 | 7951272000 | 27300 | 27300 | 27350 | 27250 | 4280 |
| 594 | 20240502 | 095400 | 7834437500 | 27300 | 27250 | 27300 | 27200 | 603 |
| 595 | 20240502 | 095300 | 7817993050 | 27250 | 27250 | 27300 | 27200 | 4116 |
| 596 | 20240502 | 095200 | 7705790950 | 27250 | 27250 | 27250 | 27200 | 982 |
| 597 | 20240502 | 095100 | 7679031600 | 27200 | 27250 | 27250 | 27200 | 1566 |
| 598 | 20240502 | 095000 | 7636397150 | 27250 | 27200 | 27250 | 27200 | 2047 |
| 599 | 20240502 | 094900 | 7580698050 | 27200 | 27150 | 27250 | 27150 | 1382 |
| 600 | 20240502 | 094800 | 7543123450 | 27150 | 27250 | 27250 | 27150 | 1902 |
| 601 | 20240502 | 094700 | 7491399900 | 27250 | 27200 | 27250 | 27150 | 2839 |
| 602 | 20240502 | 094600 | 7414187000 | 27200 | 27200 | 27200 | 27150 | 1090 |
| 603 | 20240502 | 094500 | 7384564100 | 27150 | 27100 | 27200 | 27100 | 5098 |
| 604 | 20240502 | 094400 | 7246167650 | 27050 | 27100 | 27150 | 27050 | 1412 |
| 605 | 20240502 | 094300 | 7207917550 | 27100 | 27050 | 27100 | 27050 | 2635 |
| 606 | 20240502 | 094200 | 7136528600 | 27050 | 27100 | 27100 | 27050 | 474 |
| 607 | 20240502 | 094100 | 7123692350 | 27050 | 27150 | 27150 | 27050 | 3467 |
| 608 | 20240502 | 094000 | 7029756050 | 27150 | 27150 | 27150 | 27100 | 846 |
| 609 | 20240502 | 093900 | 7006794100 | 27150 | 27150 | 27150 | 27100 | 3650 |
| 610 | 20240502 | 093800 | 6907771950 | 27150 | 27100 | 27150 | 27100 | 1809 |
| 611 | 20240502 | 093700 | 6858665400 | 27100 | 27100 | 27150 | 27050 | 7645 |
| 612 | 20240502 | 093600 | 6651235750 | 27050 | 27150 | 27150 | 27050 | 2425 |
| 613 | 20240502 | 093500 | 6585560200 | 27100 | 27150 | 27150 | 27100 | 948 |
| 614 | 20240502 | 093400 | 6559859300 | 27100 | 27100 | 27150 | 27100 | 1397 |
| 615 | 20240502 | 093300 | 6521986700 | 27100 | 27150 | 27150 | 27100 | 1199 |
| 616 | 20240502 | 093200 | 6489488500 | 27150 | 27100 | 27150 | 27100 | 1504 |
| 617 | 20240502 | 093100 | 6448728350 | 27100 | 27100 | 27100 | 27100 | 659 |
| 618 | 20240502 | 093000 | 6430869450 | 27150 | 27100 | 27150 | 27100 | 3087 |
| 619 | 20240502 | 092900 | 6347164900 | 27100 | 27100 | 27150 | 27100 | 1072 |
| 620 | 20240502 | 092800 | 6318079250 | 27150 | 27000 | 27150 | 27000 | 5118 |
| 621 | 20240502 | 092700 | 6179536950 | 27000 | 27000 | 27050 | 27000 | 1089 |
| 622 | 20240502 | 092600 | 6150129400 | 27000 | 27050 | 27050 | 27000 | 1050 |
| 623 | 20240502 | 092500 | 6121771000 | 27050 | 27000 | 27050 | 26950 | 2696 |
| 624 | 20240502 | 092400 | 6049044850 | 27000 | 27100 | 27100 | 27000 | 5565 |
| 625 | 20240502 | 092300 | 5898562500 | 27150 | 27100 | 27150 | 27050 | 2730 |
| 626 | 20240502 | 092200 | 5824543100 | 27150 | 27100 | 27150 | 27000 | 15428 |
| 627 | 20240502 | 092100 | 5407564350 | 27100 | 27100 | 27150 | 27100 | 2472 |
| 628 | 20240502 | 092000 | 5340529050 | 27100 | 27050 | 27150 | 27000 | 4371 |
| 629 | 20240502 | 091900 | 5222224200 | 27050 | 27100 | 27100 | 26950 | 3257 |
| 630 | 20240502 | 091800 | 5134178450 | 27100 | 26950 | 27100 | 26850 | 8779 |
| 631 | 20240502 | 091700 | 4896975200 | 26900 | 26850 | 26900 | 26850 | 6441 |
| 632 | 20240502 | 091600 | 4723908850 | 26900 | 26900 | 27000 | 26800 | 16964 |
| 633 | 20240502 | 091500 | 4268399950 | 26900 | 26950 | 26950 | 26850 | 14105 |
| 634 | 20240502 | 091400 | 3888924200 | 26900 | 27000 | 27050 | 26900 | 12901 |
| 635 | 20240502 | 091300 | 3540940600 | 27050 | 27050 | 27100 | 27000 | 4689 |
| 636 | 20240502 | 091200 | 3414258550 | 27100 | 27050 | 27150 | 27050 | 7404 |
| 637 | 20240502 | 091100 | 3213917400 | 27100 | 27100 | 27100 | 27050 | 3323 |
| 638 | 20240502 | 091000 | 3123864600 | 27100 | 27150 | 27150 | 27100 | 4155 |
| 639 | 20240502 | 090900 | 3011154200 | 27150 | 27150 | 27200 | 27050 | 4029 |
| 640 | 20240502 | 090800 | 2901861050 | 27150 | 27000 | 27150 | 27000 | 9600 |
| 641 | 20240502 | 090700 | 2642176950 | 27000 | 27150 | 27150 | 27000 | 8890 |
| 642 | 20240502 | 090600 | 2401919550 | 27150 | 27100 | 27150 | 27100 | 4517 |
| 643 | 20240502 | 090500 | 2279504050 | 27100 | 27150 | 27150 | 27050 | 9278 |
| 644 | 20240502 | 090400 | 2027879900 | 27150 | 27150 | 27150 | 27050 | 4186 |
| 645 | 20240502 | 090300 | 1914373850 | 27150 | 27000 | 27150 | 27000 | 4269 |
| 646 | 20240502 | 090200 | 1798684450 | 27000 | 26900 | 27050 | 26900 | 10651 |
| 647 | 20240502 | 090100 | 1511736900 | 26900 | 26950 | 27000 | 26850 | 16331 |
| 648 | 20240502 | 090000 | 1072262550 | 26950 | 27050 | 27250 | 26900 | 39534 |