34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 3 | 20240620 | 194300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240620 | 194200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240620 | 194100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240620 | 194000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240620 | 193900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240620 | 193800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240620 | 193700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240620 | 193600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240620 | 193500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240620 | 193400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240620 | 193300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240620 | 193200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240620 | 193100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240620 | 193000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240620 | 192900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240620 | 192800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240620 | 192700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240620 | 192600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240620 | 192500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240620 | 192400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240620 | 192300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240620 | 192200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240620 | 192100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240620 | 192000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240620 | 191900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240620 | 191800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240620 | 191700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240620 | 191600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240620 | 191500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240620 | 191400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 33 | 20240620 | 191300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240620 | 191200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240620 | 191100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240620 | 191000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240620 | 190900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240620 | 190800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240620 | 190700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240620 | 190600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240620 | 190500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240620 | 190400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240620 | 190300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240620 | 190200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240620 | 190100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240620 | 190000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240620 | 185900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240620 | 185800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240620 | 185700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240620 | 185600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240620 | 185500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240620 | 185400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240620 | 185300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240620 | 185200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240620 | 185100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240620 | 185000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240620 | 184900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240620 | 184800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240620 | 184700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240620 | 184600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240620 | 184500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240620 | 184400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 63 | 20240620 | 184300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240620 | 184200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240620 | 184100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240620 | 184000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240620 | 183900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240620 | 183800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240620 | 183700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240620 | 183600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240620 | 183500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240620 | 183400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240620 | 183300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240620 | 183200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240620 | 183100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240620 | 183000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240620 | 182900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240620 | 182800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240620 | 182700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240620 | 182600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240620 | 182500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240620 | 182400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240620 | 182300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240620 | 182200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240620 | 182100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240620 | 182000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240620 | 181900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240620 | 181800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240620 | 181700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240620 | 181600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240620 | 181500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240620 | 181400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 93 | 20240620 | 181300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240620 | 181200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240620 | 181100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240620 | 181000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240620 | 180900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240620 | 180800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240620 | 180700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240620 | 180600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240620 | 180500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240620 | 180400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240620 | 180300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240620 | 180200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240620 | 180100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240620 | 180000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240620 | 175900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240620 | 175800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240620 | 175700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240620 | 175600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240620 | 175500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240620 | 175400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240620 | 175300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240620 | 175200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240620 | 175100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240620 | 175000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240620 | 174900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240620 | 174800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240620 | 174700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240620 | 174600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240620 | 174500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240620 | 174400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 123 | 20240620 | 174300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240620 | 174200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240620 | 174100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240620 | 174000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240620 | 173900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240620 | 173800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240620 | 173700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240620 | 173600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240620 | 173500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240620 | 173400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240620 | 173300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240620 | 173200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240620 | 173100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240620 | 173000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240620 | 172900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240620 | 172800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240620 | 172700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240620 | 172600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240620 | 172500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240620 | 172400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240620 | 172300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240620 | 172200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240620 | 172100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240620 | 172000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240620 | 171900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240620 | 171800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240620 | 171700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240620 | 171600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240620 | 171500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240620 | 171400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 153 | 20240620 | 171300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240620 | 171200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240620 | 171100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240620 | 171000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240620 | 170900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240620 | 170800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240620 | 170700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240620 | 170600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240620 | 170500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240620 | 170400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240620 | 170300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240620 | 170200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240620 | 170100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240620 | 170000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240620 | 165900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240620 | 165800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240620 | 165700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240620 | 165600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240620 | 165500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240620 | 165400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240620 | 165300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240620 | 165200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240620 | 165100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240620 | 165000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240620 | 164900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240620 | 164800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240620 | 164700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240620 | 164600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240620 | 164500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240620 | 164400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 183 | 20240620 | 164300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240620 | 164200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240620 | 164100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240620 | 164000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240620 | 163900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240620 | 163800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240620 | 163700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240620 | 163600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240620 | 163500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240620 | 163400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240620 | 163300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240620 | 163200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240620 | 163100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240620 | 163000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240620 | 162900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240620 | 162800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240620 | 162700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240620 | 162600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240620 | 162500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240620 | 162400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240620 | 162300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240620 | 162200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240620 | 162100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240620 | 162000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240620 | 161900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240620 | 161800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240620 | 161700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240620 | 161600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240620 | 161500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240620 | 161400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 213 | 20240620 | 161300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240620 | 161200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240620 | 161100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240620 | 161000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240620 | 160900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240620 | 160800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240620 | 160700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240620 | 160600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240620 | 160500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240620 | 160400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240620 | 160300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240620 | 160200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240620 | 160100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240620 | 160000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240620 | 155900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240620 | 155800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240620 | 155700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240620 | 155600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240620 | 155500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240620 | 155400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240620 | 155300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240620 | 155200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240620 | 155100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240620 | 155000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240620 | 154900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240620 | 154800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240620 | 154700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240620 | 154600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240620 | 154500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240620 | 154400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 243 | 20240620 | 154300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240620 | 154200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240620 | 154100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240620 | 154000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240620 | 153900 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240620 | 153800 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240620 | 153700 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240620 | 153600 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240620 | 153500 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240620 | 153400 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240620 | 153300 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240620 | 153200 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240620 | 153100 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240620 | 153000 | 8659545650 | 22600 | 22600 | 22600 | 22600 | 7371 |
| 257 | 20240620 | 152900 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240620 | 152800 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240620 | 152700 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240620 | 152600 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240620 | 152500 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240620 | 152400 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240620 | 152300 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240620 | 152200 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240620 | 152100 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240620 | 152000 | 8492961050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240620 | 151900 | 8492961050 | 22600 | 22550 | 22600 | 22550 | 969 |
| 268 | 20240620 | 151800 | 8471071050 | 22550 | 22500 | 22550 | 22500 | 3877 |
| 269 | 20240620 | 151700 | 8383656850 | 22500 | 22550 | 22550 | 22500 | 1311 |
| 270 | 20240620 | 151600 | 8354153200 | 22550 | 22550 | 22550 | 22500 | 2237 |
| 271 | 20240620 | 151500 | 8303804950 | 22500 | 22550 | 22550 | 22500 | 682 |
| 272 | 20240620 | 151400 | 8288445550 | 22550 | 22500 | 22550 | 22500 | 1154 |
| 273 | 20240620 | 151300 | 8262454000 | 22500 | 22550 | 22550 | 22500 | 482 |
| 274 | 20240620 | 151200 | 8251596950 | 22550 | 22550 | 22550 | 22500 | 888 |
| 275 | 20240620 | 151100 | 8231597500 | 22550 | 22550 | 22550 | 22500 | 523 |
| 276 | 20240620 | 151000 | 8219812300 | 22550 | 22500 | 22550 | 22500 | 549 |
| 277 | 20240620 | 150900 | 8207437700 | 22550 | 22550 | 22550 | 22450 | 2339 |
| 278 | 20240620 | 150800 | 8154893050 | 22550 | 22550 | 22550 | 22450 | 551 |
| 279 | 20240620 | 150700 | 8142478600 | 22550 | 22550 | 22550 | 22500 | 646 |
| 280 | 20240620 | 150600 | 8127913750 | 22550 | 22550 | 22550 | 22450 | 2830 |
| 281 | 20240620 | 150500 | 8064206200 | 22550 | 22550 | 22550 | 22500 | 817 |
| 282 | 20240620 | 150400 | 8045797850 | 22550 | 22550 | 22550 | 22500 | 530 |
| 283 | 20240620 | 150300 | 8033858350 | 22550 | 22550 | 22550 | 22500 | 1719 |
| 284 | 20240620 | 150200 | 7995107350 | 22550 | 22550 | 22550 | 22500 | 395 |
| 285 | 20240620 | 150100 | 7986205700 | 22550 | 22550 | 22550 | 22500 | 67 |
| 286 | 20240620 | 150000 | 7984694900 | 22550 | 22550 | 22550 | 22500 | 348 |
| 287 | 20240620 | 145900 | 7976861450 | 22550 | 22500 | 22550 | 22500 | 830 |
| 288 | 20240620 | 145800 | 7958184450 | 22550 | 22550 | 22550 | 22500 | 360 |
| 289 | 20240620 | 145700 | 7950081250 | 22550 | 22550 | 22550 | 22450 | 1532 |
| 290 | 20240620 | 145600 | 7915619600 | 22550 | 22550 | 22550 | 22500 | 199 |
| 291 | 20240620 | 145500 | 7911136400 | 22500 | 22600 | 22600 | 22500 | 1513 |
| 292 | 20240620 | 145400 | 7877016600 | 22600 | 22600 | 22600 | 22550 | 472 |
| 293 | 20240620 | 145300 | 7866350050 | 22600 | 22600 | 22600 | 22500 | 340 |
| 294 | 20240620 | 145200 | 7858681200 | 22600 | 22550 | 22600 | 22500 | 1579 |
| 295 | 20240620 | 145100 | 7823056550 | 22550 | 22500 | 22550 | 22500 | 40 |
| 296 | 20240620 | 145000 | 7822154850 | 22550 | 22450 | 22550 | 22400 | 5883 |
| 297 | 20240620 | 144900 | 7689810050 | 22400 | 22500 | 22500 | 22400 | 545 |
| 298 | 20240620 | 144800 | 7677567250 | 22450 | 22500 | 22500 | 22450 | 875 |
| 299 | 20240620 | 144700 | 7657920600 | 22500 | 22500 | 22500 | 22450 | 448 |
| 300 | 20240620 | 144600 | 7647860350 | 22500 | 22500 | 22500 | 22450 | 454 |
| 301 | 20240620 | 144500 | 7637663900 | 22500 | 22500 | 22500 | 22450 | 316 |
| 302 | 20240620 | 144400 | 7630558650 | 22450 | 22500 | 22500 | 22450 | 812 |
| 303 | 20240620 | 144300 | 7612325850 | 22500 | 22500 | 22500 | 22450 | 316 |
| 304 | 20240620 | 144200 | 7605225000 | 22450 | 22500 | 22500 | 22450 | 371 |
| 305 | 20240620 | 144100 | 7596892200 | 22450 | 22500 | 22500 | 22450 | 592 |
| 306 | 20240620 | 144000 | 7583591100 | 22500 | 22450 | 22500 | 22450 | 2058 |
| 307 | 20240620 | 143900 | 7537354600 | 22450 | 22450 | 22450 | 22400 | 223 |
| 308 | 20240620 | 143800 | 7532348900 | 22450 | 22400 | 22450 | 22350 | 401 |
| 309 | 20240620 | 143700 | 7523374750 | 22450 | 22450 | 22450 | 22400 | 213 |
| 310 | 20240620 | 143600 | 7518600750 | 22400 | 22450 | 22450 | 22400 | 496 |
| 311 | 20240620 | 143500 | 7507486950 | 22400 | 22400 | 22450 | 22400 | 341 |
| 312 | 20240620 | 143400 | 7499842150 | 22400 | 22400 | 22450 | 22400 | 410 |
| 313 | 20240620 | 143300 | 7490650000 | 22400 | 22450 | 22450 | 22350 | 302 |
| 314 | 20240620 | 143200 | 7483888900 | 22450 | 22450 | 22450 | 22350 | 1010 |
| 315 | 20240620 | 143100 | 7461291300 | 22450 | 22450 | 22450 | 22350 | 907 |
| 316 | 20240620 | 143000 | 7440968850 | 22450 | 22450 | 22450 | 22350 | 489 |
| 317 | 20240620 | 142900 | 7430018450 | 22400 | 22450 | 22450 | 22400 | 3785 |
| 318 | 20240620 | 142800 | 7345232400 | 22450 | 22450 | 22450 | 22400 | 615 |
| 319 | 20240620 | 142700 | 7331427150 | 22450 | 22450 | 22450 | 22400 | 261 |
| 320 | 20240620 | 142600 | 7325577750 | 22400 | 22450 | 22450 | 22400 | 885 |
| 321 | 20240620 | 142500 | 7305749650 | 22400 | 22450 | 22450 | 22400 | 5525 |
| 322 | 20240620 | 142400 | 7181980800 | 22450 | 22450 | 22450 | 22400 | 1160 |
| 323 | 20240620 | 142300 | 7155988950 | 22400 | 22450 | 22450 | 22400 | 318 |
| 324 | 20240620 | 142200 | 7148860250 | 22450 | 22450 | 22450 | 22400 | 153 |
| 325 | 20240620 | 142100 | 7145426100 | 22450 | 22450 | 22450 | 22400 | 371 |
| 326 | 20240620 | 142000 | 7137106550 | 22450 | 22450 | 22450 | 22400 | 3463 |
| 327 | 20240620 | 141900 | 7059527450 | 22450 | 22500 | 22500 | 22400 | 1839 |
| 328 | 20240620 | 141800 | 7018226750 | 22450 | 22500 | 22500 | 22450 | 314 |
| 329 | 20240620 | 141700 | 7011175000 | 22500 | 22450 | 22500 | 22450 | 871 |
| 330 | 20240620 | 141600 | 6991612500 | 22500 | 22500 | 22550 | 22450 | 405 |
| 331 | 20240620 | 141500 | 6982517800 | 22500 | 22500 | 22550 | 22450 | 853 |
| 332 | 20240620 | 141400 | 6963348150 | 22500 | 22500 | 22550 | 22450 | 1076 |
| 333 | 20240620 | 141300 | 6939102550 | 22500 | 22550 | 22550 | 22500 | 103 |
| 334 | 20240620 | 141200 | 6936784400 | 22550 | 22550 | 22550 | 22500 | 431 |
| 335 | 20240620 | 141100 | 6927083200 | 22550 | 22550 | 22550 | 22450 | 410 |
| 336 | 20240620 | 141000 | 6917860600 | 22500 | 22500 | 22550 | 22500 | 796 |
| 337 | 20240620 | 140900 | 6899950100 | 22550 | 22500 | 22550 | 22500 | 266 |
| 338 | 20240620 | 140800 | 6893961350 | 22500 | 22550 | 22550 | 22450 | 249 |
| 339 | 20240620 | 140700 | 6888363300 | 22550 | 22450 | 22550 | 22450 | 5321 |
| 340 | 20240620 | 140600 | 6768652750 | 22450 | 22450 | 22500 | 22400 | 667 |
| 341 | 20240620 | 140500 | 6753677050 | 22500 | 22450 | 22500 | 22450 | 224 |
| 342 | 20240620 | 140400 | 6748646050 | 22450 | 22450 | 22500 | 22400 | 1140 |
| 343 | 20240620 | 140300 | 6723056200 | 22500 | 22500 | 22500 | 22450 | 571 |
| 344 | 20240620 | 140200 | 6710234200 | 22450 | 22450 | 22500 | 22450 | 542 |
| 345 | 20240620 | 140100 | 6698063600 | 22500 | 22500 | 22500 | 22450 | 340 |
| 346 | 20240620 | 140000 | 6690426900 | 22500 | 22500 | 22500 | 22500 | 48 |
| 347 | 20240620 | 135900 | 6689346900 | 22500 | 22450 | 22500 | 22450 | 305 |
| 348 | 20240620 | 135800 | 6682487000 | 22500 | 22500 | 22500 | 22450 | 244 |
| 349 | 20240620 | 135700 | 6677005000 | 22400 | 22450 | 22500 | 22400 | 1322 |
| 350 | 20240620 | 135600 | 6647329900 | 22450 | 22450 | 22450 | 22400 | 791 |
| 351 | 20240620 | 135500 | 6629589150 | 22400 | 22400 | 22450 | 22400 | 302 |
| 352 | 20240620 | 135400 | 6622814650 | 22450 | 22400 | 22450 | 22400 | 911 |
| 353 | 20240620 | 135300 | 6602387250 | 22450 | 22450 | 22450 | 22400 | 767 |
| 354 | 20240620 | 135200 | 6585172200 | 22450 | 22450 | 22500 | 22400 | 2592 |
| 355 | 20240620 | 135100 | 6526982500 | 22450 | 22500 | 22500 | 22450 | 130 |
| 356 | 20240620 | 135000 | 6524061650 | 22450 | 22500 | 22500 | 22450 | 566 |
| 357 | 20240620 | 134900 | 6511350600 | 22500 | 22550 | 22550 | 22450 | 221 |
| 358 | 20240620 | 134800 | 6506386150 | 22500 | 22550 | 22550 | 22500 | 118 |
| 359 | 20240620 | 134700 | 6503728050 | 22550 | 22450 | 22550 | 22450 | 346 |
| 360 | 20240620 | 134600 | 6495953000 | 22450 | 22500 | 22500 | 22450 | 325 |
| 361 | 20240620 | 134500 | 6488647600 | 22450 | 22450 | 22550 | 22450 | 187 |
| 362 | 20240620 | 134400 | 6484446900 | 22500 | 22550 | 22550 | 22450 | 246 |
| 363 | 20240620 | 134300 | 6478917550 | 22500 | 22550 | 22550 | 22450 | 626 |
| 364 | 20240620 | 134200 | 6464841500 | 22550 | 22550 | 22550 | 22450 | 796 |
| 365 | 20240620 | 134100 | 6446948550 | 22550 | 22550 | 22550 | 22450 | 111 |
| 366 | 20240620 | 134000 | 6444449100 | 22550 | 22500 | 22550 | 22450 | 868 |
| 367 | 20240620 | 133900 | 6424914300 | 22450 | 22500 | 22500 | 22450 | 194 |
| 368 | 20240620 | 133800 | 6420553650 | 22500 | 22500 | 22500 | 22450 | 515 |
| 369 | 20240620 | 133700 | 6408969900 | 22500 | 22450 | 22500 | 22450 | 897 |
| 370 | 20240620 | 133600 | 6388830600 | 22450 | 22450 | 22500 | 22400 | 743 |
| 371 | 20240620 | 133500 | 6372159650 | 22450 | 22500 | 22500 | 22400 | 479 |
| 372 | 20240620 | 133400 | 6361408250 | 22450 | 22500 | 22500 | 22450 | 219 |
| 373 | 20240620 | 133300 | 6356487250 | 22450 | 22500 | 22500 | 22450 | 164 |
| 374 | 20240620 | 133200 | 6352802750 | 22500 | 22500 | 22500 | 22450 | 198 |
| 375 | 20240620 | 133100 | 6348353400 | 22500 | 22500 | 22500 | 22450 | 297 |
| 376 | 20240620 | 133000 | 6341678500 | 22500 | 22500 | 22500 | 22450 | 60 |
| 377 | 20240620 | 132900 | 6340329850 | 22500 | 22500 | 22500 | 22400 | 1021 |
| 378 | 20240620 | 132800 | 6317396900 | 22500 | 22500 | 22550 | 22400 | 617 |
| 379 | 20240620 | 132700 | 6303542750 | 22500 | 22450 | 22550 | 22400 | 4786 |
| 380 | 20240620 | 132600 | 6195876150 | 22450 | 22500 | 22500 | 22450 | 468 |
| 381 | 20240620 | 132500 | 6185367700 | 22500 | 22500 | 22500 | 22450 | 257 |
| 382 | 20240620 | 132400 | 6179594250 | 22500 | 22500 | 22500 | 22450 | 1022 |
| 383 | 20240620 | 132300 | 6156646100 | 22450 | 22500 | 22500 | 22450 | 1224 |
| 384 | 20240620 | 132200 | 6129158050 | 22450 | 22500 | 22500 | 22450 | 192 |
| 385 | 20240620 | 132100 | 6124845600 | 22500 | 22500 | 22500 | 22450 | 340 |
| 386 | 20240620 | 132000 | 6117208450 | 22450 | 22500 | 22500 | 22450 | 100 |
| 387 | 20240620 | 131900 | 6114959800 | 22500 | 22500 | 22500 | 22450 | 403 |
| 388 | 20240620 | 131800 | 6105904950 | 22500 | 22500 | 22500 | 22450 | 133 |
| 389 | 20240620 | 131700 | 6102915950 | 22500 | 22450 | 22500 | 22450 | 377 |
| 390 | 20240620 | 131600 | 6094442400 | 22500 | 22500 | 22500 | 22500 | 155 |
| 391 | 20240620 | 131500 | 6090954900 | 22500 | 22500 | 22500 | 22450 | 93 |
| 392 | 20240620 | 131400 | 6088862450 | 22500 | 22500 | 22500 | 22450 | 651 |
| 393 | 20240620 | 131300 | 6074244900 | 22500 | 22500 | 22500 | 22450 | 1404 |
| 394 | 20240620 | 131200 | 6042669900 | 22500 | 22500 | 22500 | 22500 | 121 |
| 395 | 20240620 | 131100 | 6039947400 | 22500 | 22500 | 22500 | 22450 | 177 |
| 396 | 20240620 | 131000 | 6035971250 | 22500 | 22550 | 22550 | 22450 | 193 |
| 397 | 20240620 | 130900 | 6031634050 | 22500 | 22500 | 22550 | 22500 | 320 |
| 398 | 20240620 | 130800 | 6024432950 | 22500 | 22500 | 22500 | 22450 | 407 |
| 399 | 20240620 | 130700 | 6015284450 | 22500 | 22500 | 22550 | 22500 | 84 |
| 400 | 20240620 | 130600 | 6013394200 | 22500 | 22500 | 22550 | 22450 | 311 |
| 401 | 20240620 | 130500 | 6006387650 | 22550 | 22500 | 22550 | 22450 | 323 |
| 402 | 20240620 | 130400 | 5999124850 | 22550 | 22450 | 22600 | 22450 | 2187 |
| 403 | 20240620 | 130300 | 5949878200 | 22450 | 22450 | 22450 | 22400 | 2987 |
| 404 | 20240620 | 130200 | 5882940100 | 22500 | 22450 | 22500 | 22400 | 275 |
| 405 | 20240620 | 130100 | 5876772300 | 22450 | 22450 | 22450 | 22450 | 808 |
| 406 | 20240620 | 130000 | 5858632700 | 22450 | 22450 | 22450 | 22400 | 335 |
| 407 | 20240620 | 125900 | 5851126550 | 22450 | 22450 | 22450 | 22400 | 822 |
| 408 | 20240620 | 125800 | 5832673600 | 22400 | 22450 | 22450 | 22400 | 318 |
| 409 | 20240620 | 125700 | 5825545050 | 22450 | 22450 | 22450 | 22400 | 514 |
| 410 | 20240620 | 125600 | 5814015750 | 22450 | 22450 | 22450 | 22400 | 422 |
| 411 | 20240620 | 125500 | 5804549450 | 22450 | 22450 | 22450 | 22400 | 778 |
| 412 | 20240620 | 125400 | 5787089450 | 22400 | 22450 | 22450 | 22400 | 968 |
| 413 | 20240620 | 125300 | 5765380900 | 22450 | 22400 | 22450 | 22400 | 187 |
| 414 | 20240620 | 125200 | 5761190550 | 22450 | 22450 | 22450 | 22400 | 501 |
| 415 | 20240620 | 125100 | 5749944950 | 22450 | 22500 | 22500 | 22450 | 219 |
| 416 | 20240620 | 125000 | 5745028350 | 22450 | 22450 | 22450 | 22450 | 327 |
| 417 | 20240620 | 124900 | 5737687200 | 22500 | 22400 | 22500 | 22400 | 310 |
| 418 | 20240620 | 124800 | 5730728400 | 22450 | 22450 | 22450 | 22450 | 252 |
| 419 | 20240620 | 124700 | 5725071000 | 22400 | 22450 | 22450 | 22400 | 1162 |
| 420 | 20240620 | 124600 | 5698996650 | 22450 | 22450 | 22450 | 22450 | 302 |
| 421 | 20240620 | 124500 | 5692216750 | 22450 | 22500 | 22500 | 22450 | 66 |
| 422 | 20240620 | 124400 | 5690734700 | 22450 | 22450 | 22500 | 22450 | 647 |
| 423 | 20240620 | 124300 | 5676204550 | 22450 | 22450 | 22500 | 22450 | 417 |
| 424 | 20240620 | 124200 | 5666842050 | 22400 | 22400 | 22450 | 22400 | 367 |
| 425 | 20240620 | 124100 | 5658617400 | 22400 | 22450 | 22450 | 22400 | 3 |
| 426 | 20240620 | 124000 | 5658550100 | 22450 | 22450 | 22500 | 22450 | 238 |
| 427 | 20240620 | 123900 | 5653206950 | 22450 | 22450 | 22450 | 22400 | 299 |
| 428 | 20240620 | 123800 | 5646503550 | 22450 | 22450 | 22450 | 22450 | 1026 |
| 429 | 20240620 | 123700 | 5623469850 | 22400 | 22400 | 22450 | 22400 | 822 |
| 430 | 20240620 | 123600 | 5605026200 | 22400 | 22400 | 22400 | 22400 | 82 |
| 431 | 20240620 | 123500 | 5603189400 | 22400 | 22400 | 22450 | 22400 | 672 |
| 432 | 20240620 | 123400 | 5588127950 | 22450 | 22450 | 22450 | 22450 | 68 |
| 433 | 20240620 | 123300 | 5586601350 | 22400 | 22400 | 22450 | 22400 | 672 |
| 434 | 20240620 | 123200 | 5571531250 | 22450 | 22400 | 22450 | 22400 | 347 |
| 435 | 20240620 | 123100 | 5563752850 | 22450 | 22400 | 22450 | 22400 | 10 |
| 436 | 20240620 | 123000 | 5563528650 | 22400 | 22400 | 22450 | 22400 | 775 |
| 437 | 20240620 | 122900 | 5546150200 | 22450 | 22450 | 22450 | 22400 | 455 |
| 438 | 20240620 | 122800 | 5535947950 | 22450 | 22450 | 22450 | 22450 | 30 |
| 439 | 20240620 | 122700 | 5535274450 | 22400 | 22450 | 22450 | 22400 | 364 |
| 440 | 20240620 | 122600 | 5527119600 | 22450 | 22450 | 22450 | 22400 | 67 |
| 441 | 20240620 | 122500 | 5525616850 | 22400 | 22450 | 22450 | 22400 | 3116 |
| 442 | 20240620 | 122400 | 5455665550 | 22450 | 22500 | 22500 | 22450 | 461 |
| 443 | 20240620 | 122300 | 5445297500 | 22500 | 22500 | 22500 | 22450 | 197 |
| 444 | 20240620 | 122200 | 5440866400 | 22450 | 22450 | 22450 | 22450 | 170 |
| 445 | 20240620 | 122100 | 5437049900 | 22450 | 22450 | 22500 | 22450 | 387 |
| 446 | 20240620 | 122000 | 5428361700 | 22450 | 22450 | 22450 | 22450 | 27 |
| 447 | 20240620 | 121900 | 5427755550 | 22500 | 22500 | 22500 | 22500 | 164 |
| 448 | 20240620 | 121800 | 5424065550 | 22500 | 22450 | 22500 | 22450 | 303 |
| 449 | 20240620 | 121700 | 5417262850 | 22450 | 22450 | 22450 | 22450 | 147 |
| 450 | 20240620 | 121600 | 5413962700 | 22450 | 22450 | 22450 | 22400 | 1222 |
| 451 | 20240620 | 121500 | 5386545250 | 22450 | 22450 | 22450 | 22400 | 173 |
| 452 | 20240620 | 121400 | 5382669500 | 22400 | 22450 | 22450 | 22400 | 188 |
| 453 | 20240620 | 121300 | 5378451200 | 22450 | 22450 | 22450 | 22450 | 405 |
| 454 | 20240620 | 121200 | 5369358950 | 22400 | 22450 | 22450 | 22400 | 816 |
| 455 | 20240620 | 121100 | 5351047350 | 22500 | 22450 | 22500 | 22450 | 3464 |
| 456 | 20240620 | 121000 | 5273262650 | 22450 | 22500 | 22500 | 22450 | 612 |
| 457 | 20240620 | 120900 | 5259492700 | 22550 | 22550 | 22550 | 22500 | 190 |
| 458 | 20240620 | 120800 | 5255213700 | 22550 | 22550 | 22550 | 22550 | 55 |
| 459 | 20240620 | 120700 | 5253973450 | 22500 | 22500 | 22500 | 22500 | 192 |
| 460 | 20240620 | 120600 | 5249653450 | 22500 | 22500 | 22550 | 22500 | 117 |
| 461 | 20240620 | 120500 | 5247020900 | 22500 | 22500 | 22500 | 22500 | 116 |
| 462 | 20240620 | 120400 | 5244410900 | 22500 | 22500 | 22550 | 22500 | 258 |
| 463 | 20240620 | 120300 | 5238605800 | 22550 | 22550 | 22550 | 22550 | 1 |
| 464 | 20240620 | 120200 | 5238583250 | 22550 | 22550 | 22550 | 22500 | 311 |
| 465 | 20240620 | 120100 | 5231570550 | 22500 | 22500 | 22500 | 22500 | 160 |
| 466 | 20240620 | 120000 | 5227970550 | 22500 | 22500 | 22500 | 22450 | 1960 |
| 467 | 20240620 | 115900 | 5183876700 | 22550 | 22550 | 22550 | 22550 | 30 |
| 468 | 20240620 | 115800 | 5183200200 | 22500 | 22500 | 22500 | 22500 | 223 |
| 469 | 20240620 | 115700 | 5178182700 | 22550 | 22550 | 22550 | 22550 | 5 |
| 470 | 20240620 | 115600 | 5178069950 | 22500 | 22500 | 22500 | 22500 | 3 |
| 471 | 20240620 | 115500 | 5178002450 | 22500 | 22500 | 22500 | 22500 | 326 |
| 472 | 20240620 | 115400 | 5170667450 | 22500 | 22550 | 22550 | 22500 | 95 |
| 473 | 20240620 | 115300 | 5168527950 | 22550 | 22500 | 22550 | 22500 | 61 |
| 474 | 20240620 | 115200 | 5167155350 | 22500 | 22450 | 22500 | 22450 | 474 |
| 475 | 20240620 | 115100 | 5156504000 | 22500 | 22500 | 22500 | 22450 | 258 |
| 476 | 20240620 | 115000 | 5150699050 | 22500 | 22450 | 22500 | 22450 | 190 |
| 477 | 20240620 | 114900 | 5146433050 | 22500 | 22500 | 22500 | 22500 | 98 |
| 478 | 20240620 | 114800 | 5144228050 | 22500 | 22500 | 22500 | 22500 | 44 |
| 479 | 20240620 | 114700 | 5143238050 | 22500 | 22500 | 22500 | 22500 | 328 |
| 480 | 20240620 | 114600 | 5135858050 | 22500 | 22500 | 22500 | 22450 | 305 |
| 481 | 20240620 | 114500 | 5129003150 | 22450 | 22450 | 22500 | 22450 | 98 |
| 482 | 20240620 | 114400 | 5126802950 | 22450 | 22500 | 22500 | 22450 | 54 |
| 483 | 20240620 | 114300 | 5125588050 | 22500 | 22500 | 22500 | 22450 | 331 |
| 484 | 20240620 | 114200 | 5118152550 | 22500 | 22550 | 22550 | 22500 | 633 |
| 485 | 20240620 | 114100 | 5103910000 | 22500 | 22550 | 22550 | 22500 | 486 |
| 486 | 20240620 | 114000 | 5092959900 | 22550 | 22550 | 22550 | 22550 | 2 |
| 487 | 20240620 | 113900 | 5092914800 | 22500 | 22500 | 22500 | 22500 | 36 |
| 488 | 20240620 | 113800 | 5092104800 | 22500 | 22500 | 22550 | 22500 | 345 |
| 489 | 20240620 | 113700 | 5084341650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 490 | 20240620 | 113600 | 5084341650 | 22500 | 22500 | 22500 | 22500 | 98 |
| 491 | 20240620 | 113500 | 5082136650 | 22500 | 22500 | 22500 | 22500 | 143 |
| 492 | 20240620 | 113400 | 5078919150 | 22500 | 22550 | 22550 | 22500 | 223 |
| 493 | 20240620 | 113300 | 5073897600 | 22550 | 22450 | 22550 | 22450 | 319 |
| 494 | 20240620 | 113200 | 5066719650 | 22450 | 22500 | 22500 | 22450 | 2157 |
| 495 | 20240620 | 113100 | 5018253500 | 22450 | 22500 | 22500 | 22450 | 931 |
| 496 | 20240620 | 113000 | 4997318500 | 22450 | 22500 | 22500 | 22450 | 176 |
| 497 | 20240620 | 112900 | 4993363800 | 22450 | 22500 | 22500 | 22450 | 582 |
| 498 | 20240620 | 112800 | 4980277650 | 22500 | 22450 | 22500 | 22450 | 133 |
| 499 | 20240620 | 112700 | 4977289050 | 22450 | 22450 | 22450 | 22450 | 41 |
| 500 | 20240620 | 112600 | 4976368600 | 22450 | 22450 | 22450 | 22450 | 597 |
| 501 | 20240620 | 112500 | 4962965950 | 22500 | 22450 | 22500 | 22450 | 380 |
| 502 | 20240620 | 112400 | 4954431900 | 22400 | 22500 | 22500 | 22400 | 1088 |
| 503 | 20240620 | 112300 | 4930040900 | 22450 | 22450 | 22500 | 22450 | 1327 |
| 504 | 20240620 | 112200 | 4900248350 | 22450 | 22450 | 22500 | 22450 | 776 |
| 505 | 20240620 | 112100 | 4882826900 | 22450 | 22450 | 22500 | 22450 | 2440 |
| 506 | 20240620 | 112000 | 4828048650 | 22500 | 22450 | 22500 | 22450 | 2925 |
| 507 | 20240620 | 111900 | 4762259300 | 22450 | 22450 | 22500 | 22450 | 438 |
| 508 | 20240620 | 111800 | 4752425550 | 22450 | 22500 | 22550 | 22450 | 9450 |
| 509 | 20240620 | 111700 | 4539839000 | 22500 | 22550 | 22550 | 22500 | 192 |
| 510 | 20240620 | 111600 | 4535518000 | 22550 | 22550 | 22550 | 22500 | 867 |
| 511 | 20240620 | 111500 | 4515967300 | 22550 | 22550 | 22550 | 22500 | 1004 |
| 512 | 20240620 | 111400 | 4493336300 | 22550 | 22550 | 22550 | 22500 | 274 |
| 513 | 20240620 | 111300 | 4487160950 | 22550 | 22550 | 22550 | 22500 | 105 |
| 514 | 20240620 | 111200 | 4484795100 | 22550 | 22550 | 22600 | 22550 | 716 |
| 515 | 20240620 | 111100 | 4468649250 | 22550 | 22550 | 22550 | 22500 | 774 |
| 516 | 20240620 | 111000 | 4451203100 | 22500 | 22500 | 22550 | 22500 | 1282 |
| 517 | 20240620 | 110900 | 4422339950 | 22550 | 22600 | 22600 | 22500 | 13574 |
| 518 | 20240620 | 110800 | 4115847200 | 22650 | 22600 | 22650 | 22600 | 399 |
| 519 | 20240620 | 110700 | 4106826450 | 22600 | 22600 | 22650 | 22600 | 240 |
| 520 | 20240620 | 110600 | 4101401700 | 22650 | 22650 | 22650 | 22600 | 224 |
| 521 | 20240620 | 110500 | 4096337200 | 22650 | 22600 | 22650 | 22600 | 369 |
| 522 | 20240620 | 110400 | 4087995400 | 22650 | 22600 | 22650 | 22600 | 310 |
| 523 | 20240620 | 110300 | 4080975650 | 22650 | 22600 | 22650 | 22600 | 180 |
| 524 | 20240620 | 110200 | 4076906200 | 22600 | 22650 | 22650 | 22600 | 212 |
| 525 | 20240620 | 110100 | 4072114450 | 22600 | 22650 | 22650 | 22600 | 1409 |
| 526 | 20240620 | 110000 | 4040268600 | 22650 | 22650 | 22650 | 22600 | 186 |
| 527 | 20240620 | 105900 | 4036063150 | 22600 | 22600 | 22650 | 22600 | 49 |
| 528 | 20240620 | 105800 | 4034955700 | 22600 | 22600 | 22600 | 22600 | 28 |
| 529 | 20240620 | 105700 | 4034322900 | 22650 | 22650 | 22650 | 22600 | 275 |
| 530 | 20240620 | 105600 | 4028101800 | 22650 | 22600 | 22650 | 22600 | 54 |
| 531 | 20240620 | 105500 | 4026880450 | 22600 | 22600 | 22650 | 22600 | 183 |
| 532 | 20240620 | 105400 | 4022742550 | 22650 | 22650 | 22650 | 22600 | 556 |
| 533 | 20240620 | 105300 | 4010157950 | 22650 | 22650 | 22650 | 22600 | 8 |
| 534 | 20240620 | 105200 | 4009976800 | 22600 | 22600 | 22650 | 22600 | 211 |
| 535 | 20240620 | 105100 | 4005208150 | 22650 | 22650 | 22650 | 22600 | 97 |
| 536 | 20240620 | 105000 | 4003012450 | 22600 | 22650 | 22650 | 22600 | 552 |
| 537 | 20240620 | 104900 | 3990534350 | 22650 | 22600 | 22650 | 22600 | 465 |
| 538 | 20240620 | 104800 | 3980023500 | 22600 | 22550 | 22650 | 22550 | 889 |
| 539 | 20240620 | 104700 | 3959927350 | 22600 | 22550 | 22600 | 22550 | 1009 |
| 540 | 20240620 | 104600 | 3937157550 | 22600 | 22600 | 22650 | 22600 | 2415 |
| 541 | 20240620 | 104500 | 3882576550 | 22600 | 22650 | 22650 | 22600 | 683 |
| 542 | 20240620 | 104400 | 3867135250 | 22600 | 22600 | 22600 | 22600 | 845 |
| 543 | 20240620 | 104300 | 3848038250 | 22600 | 22600 | 22600 | 22600 | 57 |
| 544 | 20240620 | 104200 | 3846750050 | 22600 | 22600 | 22650 | 22600 | 343 |
| 545 | 20240620 | 104100 | 3838998150 | 22650 | 22600 | 22650 | 22600 | 6 |
| 546 | 20240620 | 104000 | 3838862300 | 22650 | 22600 | 22650 | 22600 | 879 |
| 547 | 20240620 | 103900 | 3818991100 | 22600 | 22650 | 22650 | 22600 | 921 |
| 548 | 20240620 | 103800 | 3798171400 | 22600 | 22650 | 22650 | 22600 | 531 |
| 549 | 20240620 | 103700 | 3786145550 | 22600 | 22600 | 22600 | 22600 | 405 |
| 550 | 20240620 | 103600 | 3776992550 | 22600 | 22650 | 22650 | 22600 | 341 |
| 551 | 20240620 | 103500 | 3769285100 | 22550 | 22600 | 22600 | 22550 | 5351 |
| 552 | 20240620 | 103400 | 3648448300 | 22600 | 22600 | 22600 | 22600 | 127 |
| 553 | 20240620 | 103300 | 3645578100 | 22600 | 22600 | 22600 | 22600 | 440 |
| 554 | 20240620 | 103200 | 3635634100 | 22600 | 22600 | 22600 | 22600 | 167 |
| 555 | 20240620 | 103100 | 3631859900 | 22650 | 22600 | 22650 | 22600 | 585 |
| 556 | 20240620 | 103000 | 3618636300 | 22600 | 22650 | 22650 | 22600 | 1126 |
| 557 | 20240620 | 102900 | 3593187500 | 22650 | 22650 | 22650 | 22650 | 60 |
| 558 | 20240620 | 102800 | 3591828500 | 22650 | 22600 | 22650 | 22600 | 591 |
| 559 | 20240620 | 102700 | 3578451400 | 22600 | 22650 | 22650 | 22600 | 110 |
| 560 | 20240620 | 102600 | 3575962400 | 22600 | 22600 | 22600 | 22600 | 485 |
| 561 | 20240620 | 102500 | 3565001400 | 22600 | 22600 | 22600 | 22600 | 78 |
| 562 | 20240620 | 102400 | 3563238600 | 22600 | 22650 | 22650 | 22600 | 135 |
| 563 | 20240620 | 102300 | 3560187450 | 22600 | 22600 | 22650 | 22600 | 1112 |
| 564 | 20240620 | 102200 | 3535051550 | 22600 | 22600 | 22600 | 22550 | 490 |
| 565 | 20240620 | 102100 | 3523986550 | 22600 | 22600 | 22650 | 22550 | 4060 |
| 566 | 20240620 | 102000 | 3432242650 | 22600 | 22650 | 22700 | 22600 | 156 |
| 567 | 20240620 | 101900 | 3428710800 | 22600 | 22650 | 22650 | 22600 | 688 |
| 568 | 20240620 | 101800 | 3413161900 | 22650 | 22600 | 22650 | 22600 | 201 |
| 569 | 20240620 | 101700 | 3408617600 | 22650 | 22650 | 22650 | 22650 | 1054 |
| 570 | 20240620 | 101600 | 3384744500 | 22600 | 22600 | 22650 | 22600 | 246 |
| 571 | 20240620 | 101500 | 3379184000 | 22650 | 22600 | 22700 | 22600 | 2855 |
| 572 | 20240620 | 101400 | 3314638050 | 22650 | 22600 | 22700 | 22600 | 584 |
| 573 | 20240620 | 101300 | 3301419200 | 22600 | 22600 | 22650 | 22600 | 220 |
| 574 | 20240620 | 101200 | 3296441100 | 22600 | 22600 | 22650 | 22600 | 31 |
| 575 | 20240620 | 101100 | 3295740400 | 22600 | 22700 | 22700 | 22600 | 1294 |
| 576 | 20240620 | 101000 | 3266445800 | 22600 | 22650 | 22650 | 22600 | 340 |
| 577 | 20240620 | 100900 | 3258756150 | 22650 | 22600 | 22650 | 22600 | 473 |
| 578 | 20240620 | 100800 | 3248064600 | 22600 | 22650 | 22650 | 22600 | 712 |
| 579 | 20240620 | 100700 | 3231937850 | 22650 | 22650 | 22700 | 22650 | 972 |
| 580 | 20240620 | 100600 | 3209921300 | 22650 | 22650 | 22650 | 22600 | 1281 |
| 581 | 20240620 | 100500 | 3180906850 | 22600 | 22600 | 22650 | 22600 | 105 |
| 582 | 20240620 | 100400 | 3178532650 | 22600 | 22650 | 22650 | 22600 | 267 |
| 583 | 20240620 | 100300 | 3172496950 | 22650 | 22650 | 22650 | 22600 | 265 |
| 584 | 20240620 | 100200 | 3166494800 | 22650 | 22700 | 22700 | 22650 | 286 |
| 585 | 20240620 | 100100 | 3160016400 | 22650 | 22700 | 22700 | 22650 | 977 |
| 586 | 20240620 | 100000 | 3137886400 | 22700 | 22700 | 22700 | 22650 | 587 |
| 587 | 20240620 | 095900 | 3124590300 | 22650 | 22700 | 22700 | 22600 | 2159 |
| 588 | 20240620 | 095800 | 3075726750 | 22650 | 22650 | 22700 | 22650 | 172 |
| 589 | 20240620 | 095700 | 3071826400 | 22650 | 22600 | 22700 | 22600 | 765 |
| 590 | 20240620 | 095600 | 3054497750 | 22650 | 22650 | 22650 | 22600 | 111 |
| 591 | 20240620 | 095500 | 3051986100 | 22600 | 22700 | 22700 | 22600 | 453 |
| 592 | 20240620 | 095400 | 3041736450 | 22700 | 22650 | 22700 | 22650 | 134 |
| 593 | 20240620 | 095300 | 3038701300 | 22650 | 22700 | 22700 | 22650 | 683 |
| 594 | 20240620 | 095200 | 3023200700 | 22700 | 22700 | 22700 | 22650 | 814 |
| 595 | 20240620 | 095100 | 3004723650 | 22650 | 22700 | 22700 | 22650 | 375 |
| 596 | 20240620 | 095000 | 2996222800 | 22650 | 22650 | 22700 | 22650 | 380 |
| 597 | 20240620 | 094900 | 2987600000 | 22700 | 22600 | 22700 | 22600 | 517 |
| 598 | 20240620 | 094800 | 2975890650 | 22600 | 22700 | 22700 | 22600 | 1993 |
| 599 | 20240620 | 094700 | 2930750650 | 22650 | 22600 | 22650 | 22600 | 3486 |
| 600 | 20240620 | 094600 | 2851864050 | 22600 | 22600 | 22600 | 22600 | 587 |
| 601 | 20240620 | 094500 | 2838597850 | 22600 | 22550 | 22600 | 22550 | 1075 |
| 602 | 20240620 | 094400 | 2814312900 | 22600 | 22600 | 22600 | 22550 | 1431 |
| 603 | 20240620 | 094300 | 2781989550 | 22650 | 22600 | 22650 | 22600 | 3475 |
| 604 | 20240620 | 094200 | 2703448400 | 22600 | 22650 | 22700 | 22600 | 1004 |
| 605 | 20240620 | 094100 | 2680690100 | 22600 | 22650 | 22650 | 22600 | 915 |
| 606 | 20240620 | 094000 | 2659977550 | 22650 | 22600 | 22700 | 22600 | 1217 |
| 607 | 20240620 | 093900 | 2632412500 | 22650 | 22650 | 22700 | 22600 | 2175 |
| 608 | 20240620 | 093800 | 2583146250 | 22700 | 22650 | 22700 | 22650 | 2014 |
| 609 | 20240620 | 093700 | 2537454100 | 22650 | 22650 | 22700 | 22600 | 1062 |
| 610 | 20240620 | 093600 | 2513431950 | 22600 | 22650 | 22650 | 22600 | 1868 |
| 611 | 20240620 | 093500 | 2471125900 | 22650 | 22650 | 22700 | 22600 | 2387 |
| 612 | 20240620 | 093400 | 2417157700 | 22650 | 22650 | 22700 | 22650 | 2093 |
| 613 | 20240620 | 093300 | 2369738050 | 22700 | 22650 | 22700 | 22650 | 1435 |
| 614 | 20240620 | 093200 | 2337234400 | 22700 | 22750 | 22750 | 22650 | 2765 |
| 615 | 20240620 | 093100 | 2274474550 | 22750 | 22750 | 22800 | 22700 | 1558 |
| 616 | 20240620 | 093000 | 2239036650 | 22750 | 22750 | 22800 | 22750 | 2319 |
| 617 | 20240620 | 092900 | 2186278700 | 22800 | 22800 | 22800 | 22750 | 984 |
| 618 | 20240620 | 092800 | 2163856650 | 22800 | 22800 | 22850 | 22800 | 1816 |
| 619 | 20240620 | 092700 | 2122451250 | 22800 | 22850 | 22850 | 22800 | 2332 |
| 620 | 20240620 | 092600 | 2069281550 | 22800 | 22850 | 22850 | 22800 | 627 |
| 621 | 20240620 | 092500 | 2054971300 | 22850 | 22850 | 22850 | 22800 | 3674 |
| 622 | 20240620 | 092400 | 1971021150 | 22850 | 22900 | 22900 | 22850 | 448 |
| 623 | 20240620 | 092300 | 1960775000 | 22900 | 22900 | 22900 | 22850 | 1118 |
| 624 | 20240620 | 092200 | 1935198650 | 22850 | 22900 | 22900 | 22850 | 480 |
| 625 | 20240620 | 092100 | 1924221800 | 22900 | 22900 | 22900 | 22850 | 1030 |
| 626 | 20240620 | 092000 | 1900649800 | 22900 | 22900 | 22900 | 22850 | 1634 |
| 627 | 20240620 | 091900 | 1863259900 | 22900 | 22900 | 22950 | 22850 | 2602 |
| 628 | 20240620 | 091800 | 1803668750 | 22900 | 22900 | 22950 | 22850 | 2547 |
| 629 | 20240620 | 091700 | 1745344550 | 22900 | 22850 | 22900 | 22850 | 1999 |
| 630 | 20240620 | 091600 | 1699607700 | 22800 | 22800 | 22900 | 22800 | 3347 |
| 631 | 20240620 | 091500 | 1623002300 | 22800 | 22850 | 22850 | 22650 | 10409 |
| 632 | 20240620 | 091400 | 1386317750 | 22850 | 22850 | 22850 | 22800 | 690 |
| 633 | 20240620 | 091300 | 1370565950 | 22850 | 22800 | 22850 | 22800 | 1702 |
| 634 | 20240620 | 091200 | 1331718500 | 22800 | 22800 | 22800 | 22750 | 2265 |
| 635 | 20240620 | 091100 | 1280095250 | 22800 | 22850 | 22850 | 22800 | 1404 |
| 636 | 20240620 | 091000 | 1248073850 | 22850 | 22850 | 22850 | 22800 | 4269 |
| 637 | 20240620 | 090900 | 1150685650 | 22850 | 22850 | 22850 | 22800 | 730 |
| 638 | 20240620 | 090800 | 1134005200 | 22850 | 22750 | 22850 | 22750 | 1190 |
| 639 | 20240620 | 090700 | 1106817950 | 22750 | 22800 | 22850 | 22750 | 5066 |
| 640 | 20240620 | 090600 | 991424300 | 22750 | 22800 | 22900 | 22750 | 2628 |
| 641 | 20240620 | 090500 | 931546500 | 22800 | 22850 | 22900 | 22800 | 3798 |
| 642 | 20240620 | 090400 | 844847950 | 22850 | 22900 | 22950 | 22850 | 5692 |
| 643 | 20240620 | 090300 | 714634550 | 22900 | 23000 | 23050 | 22900 | 2814 |
| 644 | 20240620 | 090200 | 650043050 | 22950 | 22900 | 23050 | 22850 | 9222 |
| 645 | 20240620 | 090100 | 438249650 | 22950 | 23000 | 23000 | 22850 | 4696 |
| 646 | 20240620 | 090000 | 330565300 | 22950 | 23100 | 23100 | 22850 | 14362 |