34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 3 | 20240627 | 194600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240627 | 194500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240627 | 194400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240627 | 194300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240627 | 194200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240627 | 194100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240627 | 194000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240627 | 193900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240627 | 193800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240627 | 193700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240627 | 193600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240627 | 193500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240627 | 193400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240627 | 193300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240627 | 193200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240627 | 193100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240627 | 193000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240627 | 192900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240627 | 192800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240627 | 192700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240627 | 192600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240627 | 192500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240627 | 192400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240627 | 192300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240627 | 192200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240627 | 192100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240627 | 192000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240627 | 191900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240627 | 191800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240627 | 191700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 33 | 20240627 | 191600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240627 | 191500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240627 | 191400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240627 | 191300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240627 | 191200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240627 | 191100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240627 | 191000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240627 | 190900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240627 | 190800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240627 | 190700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240627 | 190600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240627 | 190500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240627 | 190400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240627 | 190300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240627 | 190200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240627 | 190100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240627 | 190000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240627 | 185900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240627 | 185800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240627 | 185700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240627 | 185600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240627 | 185500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240627 | 185400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240627 | 185300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240627 | 185200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240627 | 185100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240627 | 185000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240627 | 184900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240627 | 184800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240627 | 184700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 63 | 20240627 | 184600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240627 | 184500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240627 | 184400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240627 | 184300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240627 | 184200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240627 | 184100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240627 | 184000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240627 | 183900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240627 | 183800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240627 | 183700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240627 | 183600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240627 | 183500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240627 | 183400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240627 | 183300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240627 | 183200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240627 | 183100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240627 | 183000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240627 | 182900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240627 | 182800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240627 | 182700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240627 | 182600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240627 | 182500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240627 | 182400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240627 | 182300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240627 | 182200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240627 | 182100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240627 | 182000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240627 | 181900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240627 | 181800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240627 | 181700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 93 | 20240627 | 181600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240627 | 181500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240627 | 181400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240627 | 181300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240627 | 181200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240627 | 181100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240627 | 181000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240627 | 180900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240627 | 180800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240627 | 180700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240627 | 180600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240627 | 180500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240627 | 180400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240627 | 180300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240627 | 180200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240627 | 180100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240627 | 180000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240627 | 175900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240627 | 175800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240627 | 175700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240627 | 175600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240627 | 175500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240627 | 175400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240627 | 175300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240627 | 175200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240627 | 175100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240627 | 175000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240627 | 174900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240627 | 174800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240627 | 174700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 123 | 20240627 | 174600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240627 | 174500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240627 | 174400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240627 | 174300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240627 | 174200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240627 | 174100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240627 | 174000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240627 | 173900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240627 | 173800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240627 | 173700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240627 | 173600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240627 | 173500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240627 | 173400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240627 | 173300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240627 | 173200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240627 | 173100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240627 | 173000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240627 | 172900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240627 | 172800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240627 | 172700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240627 | 172600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240627 | 172500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240627 | 172400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240627 | 172300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240627 | 172200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240627 | 172100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240627 | 172000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240627 | 171900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240627 | 171800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240627 | 171700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 153 | 20240627 | 171600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240627 | 171500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240627 | 171400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240627 | 171300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240627 | 171200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240627 | 171100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240627 | 171000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240627 | 170900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240627 | 170800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240627 | 170700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240627 | 170600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240627 | 170500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240627 | 170400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240627 | 170300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240627 | 170200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240627 | 170100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240627 | 170000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240627 | 165900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240627 | 165800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240627 | 165700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240627 | 165600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240627 | 165500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240627 | 165400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240627 | 165300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240627 | 165200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240627 | 165100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240627 | 165000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240627 | 164900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240627 | 164800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240627 | 164700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 183 | 20240627 | 164600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240627 | 164500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240627 | 164400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240627 | 164300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240627 | 164200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240627 | 164100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240627 | 164000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240627 | 163900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240627 | 163800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240627 | 163700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240627 | 163600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240627 | 163500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240627 | 163400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240627 | 163300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240627 | 163200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240627 | 163100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240627 | 163000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240627 | 162900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240627 | 162800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240627 | 162700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240627 | 162600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240627 | 162500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240627 | 162400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240627 | 162300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240627 | 162200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240627 | 162100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240627 | 162000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240627 | 161900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240627 | 161800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240627 | 161700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 213 | 20240627 | 161600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240627 | 161500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240627 | 161400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240627 | 161300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240627 | 161200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240627 | 161100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240627 | 161000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240627 | 160900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240627 | 160800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240627 | 160700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240627 | 160600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240627 | 160500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240627 | 160400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240627 | 160300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240627 | 160200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240627 | 160100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240627 | 160000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240627 | 155900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240627 | 155800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240627 | 155700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240627 | 155600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240627 | 155500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240627 | 155400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240627 | 155300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240627 | 155200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240627 | 155100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240627 | 155000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240627 | 154900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240627 | 154800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240627 | 154700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 243 | 20240627 | 154600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240627 | 154500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240627 | 154400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240627 | 154300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240627 | 154200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240627 | 154100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240627 | 154000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240627 | 153900 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240627 | 153800 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240627 | 153700 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240627 | 153600 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240627 | 153500 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240627 | 153400 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240627 | 153300 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240627 | 153200 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240627 | 153100 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240627 | 153000 | 8404173000 | 20250 | 20250 | 20250 | 20250 | 11064 |
| 260 | 20240627 | 152900 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240627 | 152800 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240627 | 152700 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240627 | 152600 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240627 | 152500 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240627 | 152400 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240627 | 152300 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240627 | 152200 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240627 | 152100 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240627 | 152000 | 8180127000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240627 | 151900 | 8180127000 | 20300 | 20250 | 20300 | 20200 | 1332 |
| 271 | 20240627 | 151800 | 8153155350 | 20300 | 20300 | 20300 | 20250 | 2709 |
| 272 | 20240627 | 151700 | 8098244000 | 20300 | 20300 | 20300 | 20250 | 265 |
| 273 | 20240627 | 151600 | 8092865450 | 20300 | 20300 | 20300 | 20250 | 714 |
| 274 | 20240627 | 151500 | 8078379700 | 20250 | 20250 | 20300 | 20250 | 564 |
| 275 | 20240627 | 151400 | 8066957450 | 20250 | 20300 | 20300 | 20250 | 1513 |
| 276 | 20240627 | 151300 | 8036279600 | 20300 | 20250 | 20300 | 20250 | 174 |
| 277 | 20240627 | 151200 | 8032752150 | 20250 | 20300 | 20300 | 20250 | 457 |
| 278 | 20240627 | 151100 | 8023496400 | 20300 | 20300 | 20300 | 20250 | 2842 |
| 279 | 20240627 | 151000 | 7965824800 | 20300 | 20300 | 20350 | 20300 | 707 |
| 280 | 20240627 | 150900 | 7951469000 | 20250 | 20300 | 20300 | 20250 | 226 |
| 281 | 20240627 | 150800 | 7946892150 | 20300 | 20300 | 20300 | 20250 | 292 |
| 282 | 20240627 | 150700 | 7940976900 | 20300 | 20300 | 20300 | 20250 | 990 |
| 283 | 20240627 | 150600 | 7920895150 | 20300 | 20300 | 20300 | 20300 | 326 |
| 284 | 20240627 | 150500 | 7914277350 | 20300 | 20350 | 20350 | 20300 | 344 |
| 285 | 20240627 | 150400 | 7907278900 | 20350 | 20350 | 20350 | 20300 | 1685 |
| 286 | 20240627 | 150300 | 7872994950 | 20300 | 20300 | 20300 | 20250 | 941 |
| 287 | 20240627 | 150200 | 7853914650 | 20250 | 20300 | 20350 | 20250 | 564 |
| 288 | 20240627 | 150100 | 7842466400 | 20250 | 20300 | 20350 | 20250 | 885 |
| 289 | 20240627 | 150000 | 7824504500 | 20300 | 20350 | 20350 | 20300 | 1770 |
| 290 | 20240627 | 145900 | 7788573450 | 20300 | 20300 | 20300 | 20300 | 898 |
| 291 | 20240627 | 145800 | 7770344050 | 20300 | 20350 | 20350 | 20300 | 518 |
| 292 | 20240627 | 145700 | 7759823000 | 20300 | 20350 | 20350 | 20300 | 71 |
| 293 | 20240627 | 145600 | 7758379050 | 20350 | 20350 | 20350 | 20350 | 2731 |
| 294 | 20240627 | 145500 | 7702803200 | 20350 | 20350 | 20350 | 20350 | 768 |
| 295 | 20240627 | 145400 | 7687174400 | 20350 | 20350 | 20400 | 20350 | 1082 |
| 296 | 20240627 | 145300 | 7665155550 | 20350 | 20400 | 20400 | 20350 | 1150 |
| 297 | 20240627 | 145200 | 7641703050 | 20350 | 20350 | 20350 | 20350 | 948 |
| 298 | 20240627 | 145100 | 7622411250 | 20400 | 20350 | 20400 | 20350 | 627 |
| 299 | 20240627 | 145000 | 7609651700 | 20350 | 20350 | 20400 | 20300 | 347 |
| 300 | 20240627 | 144900 | 7602584250 | 20350 | 20350 | 20350 | 20300 | 1138 |
| 301 | 20240627 | 144800 | 7579426050 | 20350 | 20350 | 20350 | 20300 | 2095 |
| 302 | 20240627 | 144700 | 7536802200 | 20300 | 20300 | 20350 | 20300 | 540 |
| 303 | 20240627 | 144600 | 7525840100 | 20300 | 20300 | 20300 | 20300 | 142 |
| 304 | 20240627 | 144500 | 7522957500 | 20350 | 20300 | 20350 | 20300 | 630 |
| 305 | 20240627 | 144400 | 7510168450 | 20300 | 20300 | 20350 | 20300 | 1220 |
| 306 | 20240627 | 144300 | 7485402400 | 20300 | 20300 | 20350 | 20300 | 506 |
| 307 | 20240627 | 144200 | 7475130550 | 20300 | 20250 | 20300 | 20250 | 2375 |
| 308 | 20240627 | 144100 | 7426923050 | 20250 | 20250 | 20300 | 20250 | 524 |
| 309 | 20240627 | 144000 | 7416292100 | 20250 | 20250 | 20250 | 20200 | 994 |
| 310 | 20240627 | 143900 | 7396170350 | 20250 | 20250 | 20250 | 20250 | 745 |
| 311 | 20240627 | 143800 | 7381084100 | 20250 | 20300 | 20300 | 20250 | 1115 |
| 312 | 20240627 | 143700 | 7358504900 | 20250 | 20250 | 20300 | 20250 | 202 |
| 313 | 20240627 | 143600 | 7354413900 | 20250 | 20250 | 20250 | 20250 | 398 |
| 314 | 20240627 | 143500 | 7346354400 | 20250 | 20300 | 20300 | 20250 | 1019 |
| 315 | 20240627 | 143400 | 7325719550 | 20250 | 20250 | 20250 | 20250 | 347 |
| 316 | 20240627 | 143300 | 7318692800 | 20250 | 20200 | 20250 | 20200 | 1593 |
| 317 | 20240627 | 143200 | 7286462000 | 20200 | 20150 | 20200 | 20150 | 10931 |
| 318 | 20240627 | 143100 | 7066029750 | 20200 | 20150 | 20200 | 20150 | 1096 |
| 319 | 20240627 | 143000 | 7043945100 | 20150 | 20150 | 20150 | 20150 | 6150 |
| 320 | 20240627 | 142900 | 6920022600 | 20200 | 20150 | 20200 | 20150 | 867 |
| 321 | 20240627 | 142800 | 6902542550 | 20150 | 20200 | 20200 | 20150 | 528 |
| 322 | 20240627 | 142700 | 6891900400 | 20150 | 20150 | 20150 | 20150 | 680 |
| 323 | 20240627 | 142600 | 6878198400 | 20150 | 20200 | 20200 | 20150 | 552 |
| 324 | 20240627 | 142500 | 6867074500 | 20200 | 20150 | 20200 | 20150 | 732 |
| 325 | 20240627 | 142400 | 6852322300 | 20150 | 20200 | 20200 | 20150 | 653 |
| 326 | 20240627 | 142300 | 6839164050 | 20200 | 20150 | 20200 | 20150 | 664 |
| 327 | 20240627 | 142200 | 6825769700 | 20150 | 20150 | 20200 | 20150 | 898 |
| 328 | 20240627 | 142100 | 6807673300 | 20150 | 20150 | 20200 | 20150 | 746 |
| 329 | 20240627 | 142000 | 6792641150 | 20150 | 20150 | 20200 | 20150 | 851 |
| 330 | 20240627 | 141900 | 6775492850 | 20150 | 20200 | 20200 | 20150 | 370 |
| 331 | 20240627 | 141800 | 6768032250 | 20200 | 20150 | 20200 | 20150 | 2435 |
| 332 | 20240627 | 141700 | 6718868450 | 20150 | 20150 | 20200 | 20150 | 3134 |
| 333 | 20240627 | 141600 | 6655618350 | 20150 | 20200 | 20200 | 20150 | 420 |
| 334 | 20240627 | 141500 | 6647155250 | 20150 | 20150 | 20250 | 20100 | 3301 |
| 335 | 20240627 | 141400 | 6580522750 | 20150 | 20100 | 20200 | 20100 | 2415 |
| 336 | 20240627 | 141300 | 6531861300 | 20150 | 20100 | 20150 | 20100 | 1357 |
| 337 | 20240627 | 141200 | 6504584500 | 20150 | 20100 | 20150 | 20100 | 1591 |
| 338 | 20240627 | 141100 | 6472551850 | 20100 | 20150 | 20150 | 20100 | 1157 |
| 339 | 20240627 | 141000 | 6449294550 | 20150 | 20150 | 20150 | 20100 | 11859 |
| 340 | 20240627 | 140900 | 6210359750 | 20150 | 20200 | 20250 | 20150 | 18166 |
| 341 | 20240627 | 140800 | 5843559600 | 20250 | 20200 | 20250 | 20200 | 466 |
| 342 | 20240627 | 140700 | 5834145850 | 20200 | 20250 | 20250 | 20200 | 1156 |
| 343 | 20240627 | 140600 | 5810764450 | 20200 | 20200 | 20250 | 20200 | 1233 |
| 344 | 20240627 | 140500 | 5785857600 | 20200 | 20200 | 20250 | 20200 | 858 |
| 345 | 20240627 | 140400 | 5768523500 | 20250 | 20200 | 20250 | 20200 | 1793 |
| 346 | 20240627 | 140300 | 5732298050 | 20200 | 20250 | 20250 | 20200 | 2874 |
| 347 | 20240627 | 140200 | 5674237500 | 20250 | 20250 | 20250 | 20200 | 505 |
| 348 | 20240627 | 140100 | 5664023200 | 20250 | 20200 | 20250 | 20200 | 534 |
| 349 | 20240627 | 140000 | 5653233550 | 20200 | 20250 | 20250 | 20200 | 2426 |
| 350 | 20240627 | 135900 | 5604223500 | 20250 | 20250 | 20250 | 20200 | 734 |
| 351 | 20240627 | 135800 | 5589392100 | 20250 | 20250 | 20250 | 20200 | 511 |
| 352 | 20240627 | 135700 | 5579059150 | 20200 | 20250 | 20250 | 20200 | 1629 |
| 353 | 20240627 | 135600 | 5546151750 | 20250 | 20200 | 20300 | 20200 | 329 |
| 354 | 20240627 | 135500 | 5539494300 | 20200 | 20200 | 20300 | 20200 | 1276 |
| 355 | 20240627 | 135400 | 5513684650 | 20250 | 20250 | 20250 | 20250 | 2719 |
| 356 | 20240627 | 135300 | 5458624900 | 20250 | 20250 | 20250 | 20250 | 1443 |
| 357 | 20240627 | 135200 | 5429404150 | 20300 | 20300 | 20300 | 20250 | 896 |
| 358 | 20240627 | 135100 | 5411242050 | 20300 | 20250 | 20300 | 20250 | 414 |
| 359 | 20240627 | 135000 | 5402855550 | 20250 | 20300 | 20300 | 20250 | 932 |
| 360 | 20240627 | 134900 | 5383982500 | 20300 | 20250 | 20300 | 20250 | 3374 |
| 361 | 20240627 | 134800 | 5315506200 | 20250 | 20250 | 20300 | 20250 | 776 |
| 362 | 20240627 | 134700 | 5299790150 | 20250 | 20250 | 20250 | 20250 | 506 |
| 363 | 20240627 | 134600 | 5289543650 | 20250 | 20300 | 20300 | 20250 | 205 |
| 364 | 20240627 | 134500 | 5285390550 | 20250 | 20250 | 20300 | 20250 | 1131 |
| 365 | 20240627 | 134400 | 5262482800 | 20250 | 20250 | 20250 | 20250 | 1024 |
| 366 | 20240627 | 134300 | 5241746800 | 20250 | 20300 | 20300 | 20250 | 680 |
| 367 | 20240627 | 134200 | 5227976400 | 20300 | 20300 | 20300 | 20250 | 430 |
| 368 | 20240627 | 134100 | 5219265850 | 20250 | 20250 | 20300 | 20250 | 602 |
| 369 | 20240627 | 134000 | 5207075100 | 20300 | 20250 | 20300 | 20250 | 308 |
| 370 | 20240627 | 133900 | 5200836200 | 20250 | 20250 | 20300 | 20250 | 502 |
| 371 | 20240627 | 133800 | 5190670300 | 20250 | 20250 | 20250 | 20250 | 755 |
| 372 | 20240627 | 133700 | 5175381550 | 20300 | 20250 | 20300 | 20250 | 1040 |
| 373 | 20240627 | 133600 | 5154283450 | 20250 | 20250 | 20300 | 20250 | 454 |
| 374 | 20240627 | 133500 | 5145089450 | 20250 | 20300 | 20300 | 20250 | 184 |
| 375 | 20240627 | 133400 | 5141355150 | 20300 | 20300 | 20300 | 20300 | 698 |
| 376 | 20240627 | 133300 | 5127185750 | 20300 | 20300 | 20300 | 20300 | 119 |
| 377 | 20240627 | 133200 | 5124770050 | 20300 | 20300 | 20350 | 20300 | 312 |
| 378 | 20240627 | 133100 | 5118436300 | 20350 | 20300 | 20350 | 20300 | 383 |
| 379 | 20240627 | 133000 | 5110661350 | 20300 | 20350 | 20350 | 20300 | 157 |
| 380 | 20240627 | 132900 | 5107474150 | 20350 | 20350 | 20400 | 20300 | 948 |
| 381 | 20240627 | 132800 | 5088212900 | 20350 | 20350 | 20350 | 20300 | 46 |
| 382 | 20240627 | 132700 | 5087278400 | 20350 | 20300 | 20350 | 20300 | 409 |
| 383 | 20240627 | 132600 | 5078973800 | 20300 | 20350 | 20350 | 20300 | 607 |
| 384 | 20240627 | 132500 | 5066648650 | 20350 | 20350 | 20350 | 20300 | 2060 |
| 385 | 20240627 | 132400 | 5024727700 | 20350 | 20300 | 20350 | 20300 | 443 |
| 386 | 20240627 | 132300 | 5015734700 | 20300 | 20300 | 20300 | 20300 | 292 |
| 387 | 20240627 | 132200 | 5009807100 | 20300 | 20300 | 20350 | 20300 | 26 |
| 388 | 20240627 | 132100 | 5009279250 | 20300 | 20300 | 20300 | 20300 | 65 |
| 389 | 20240627 | 132000 | 5007959750 | 20300 | 20350 | 20350 | 20300 | 494 |
| 390 | 20240627 | 131900 | 4997926250 | 20300 | 20300 | 20300 | 20300 | 227 |
| 391 | 20240627 | 131800 | 4993318150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 392 | 20240627 | 131700 | 4993297850 | 20300 | 20350 | 20350 | 20300 | 16 |
| 393 | 20240627 | 131600 | 4992972550 | 20350 | 20350 | 20350 | 20300 | 225 |
| 394 | 20240627 | 131500 | 4988396000 | 20300 | 20300 | 20300 | 20300 | 10 |
| 395 | 20240627 | 131400 | 4988193000 | 20300 | 20300 | 20300 | 20300 | 13 |
| 396 | 20240627 | 131300 | 4987929100 | 20300 | 20300 | 20300 | 20300 | 74 |
| 397 | 20240627 | 131200 | 4986426900 | 20300 | 20350 | 20350 | 20300 | 1085 |
| 398 | 20240627 | 131100 | 4964400600 | 20350 | 20300 | 20350 | 20300 | 269 |
| 399 | 20240627 | 131000 | 4958939800 | 20300 | 20300 | 20300 | 20300 | 60 |
| 400 | 20240627 | 130900 | 4957721800 | 20300 | 20350 | 20350 | 20300 | 154 |
| 401 | 20240627 | 130800 | 4954595550 | 20350 | 20300 | 20350 | 20300 | 421 |
| 402 | 20240627 | 130700 | 4946049200 | 20350 | 20300 | 20350 | 20300 | 229 |
| 403 | 20240627 | 130600 | 4941399650 | 20300 | 20350 | 20350 | 20300 | 13 |
| 404 | 20240627 | 130500 | 4941135600 | 20350 | 20300 | 20350 | 20300 | 75 |
| 405 | 20240627 | 130400 | 4939609850 | 20350 | 20300 | 20350 | 20300 | 111 |
| 406 | 20240627 | 130300 | 4937356050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 407 | 20240627 | 130200 | 4937356050 | 20300 | 20300 | 20350 | 20300 | 16 |
| 408 | 20240627 | 130100 | 4937031200 | 20300 | 20350 | 20350 | 20300 | 1298 |
| 409 | 20240627 | 130000 | 4910680800 | 20350 | 20300 | 20350 | 20300 | 103 |
| 410 | 20240627 | 125900 | 4908589200 | 20300 | 20300 | 20300 | 20300 | 605 |
| 411 | 20240627 | 125800 | 4896307700 | 20300 | 20300 | 20300 | 20300 | 37 |
| 412 | 20240627 | 125700 | 4895556600 | 20350 | 20350 | 20350 | 20350 | 245 |
| 413 | 20240627 | 125600 | 4890570850 | 20350 | 20350 | 20350 | 20300 | 361 |
| 414 | 20240627 | 125500 | 4883231500 | 20300 | 20350 | 20350 | 20300 | 113 |
| 415 | 20240627 | 125400 | 4880932450 | 20300 | 20350 | 20350 | 20300 | 105 |
| 416 | 20240627 | 125300 | 4878797400 | 20350 | 20350 | 20350 | 20350 | 79 |
| 417 | 20240627 | 125200 | 4877189750 | 20350 | 20350 | 20350 | 20350 | 285 |
| 418 | 20240627 | 125100 | 4871390000 | 20350 | 20350 | 20350 | 20350 | 528 |
| 419 | 20240627 | 125000 | 4860645200 | 20400 | 20400 | 20400 | 20400 | 82 |
| 420 | 20240627 | 124900 | 4858972400 | 20300 | 20350 | 20350 | 20300 | 25 |
| 421 | 20240627 | 124800 | 4858464450 | 20350 | 20350 | 20350 | 20300 | 240 |
| 422 | 20240627 | 124700 | 4853580500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 423 | 20240627 | 124600 | 4853580500 | 20350 | 20300 | 20350 | 20300 | 115 |
| 424 | 20240627 | 124500 | 4851244350 | 20300 | 20300 | 20300 | 20300 | 25 |
| 425 | 20240627 | 124400 | 4850736850 | 20350 | 20300 | 20350 | 20300 | 6 |
| 426 | 20240627 | 124300 | 4850614950 | 20350 | 20300 | 20350 | 20300 | 1422 |
| 427 | 20240627 | 124200 | 4821748250 | 20300 | 20350 | 20350 | 20300 | 157 |
| 428 | 20240627 | 124100 | 4818555800 | 20350 | 20350 | 20350 | 20300 | 821 |
| 429 | 20240627 | 124000 | 4801873100 | 20300 | 20350 | 20350 | 20300 | 3020 |
| 430 | 20240627 | 123900 | 4740554250 | 20350 | 20350 | 20350 | 20350 | 105 |
| 431 | 20240627 | 123800 | 4738417500 | 20350 | 20350 | 20350 | 20350 | 1082 |
| 432 | 20240627 | 123700 | 4716398800 | 20400 | 20350 | 20400 | 20350 | 156 |
| 433 | 20240627 | 123600 | 4713219150 | 20350 | 20400 | 20400 | 20350 | 23 |
| 434 | 20240627 | 123500 | 4712750500 | 20400 | 20400 | 20400 | 20400 | 593 |
| 435 | 20240627 | 123400 | 4700653300 | 20350 | 20400 | 20400 | 20350 | 331 |
| 436 | 20240627 | 123300 | 4693914700 | 20400 | 20400 | 20400 | 20350 | 107 |
| 437 | 20240627 | 123200 | 4691732750 | 20400 | 20400 | 20400 | 20400 | 19 |
| 438 | 20240627 | 123100 | 4691345150 | 20400 | 20400 | 20400 | 20400 | 132 |
| 439 | 20240627 | 123000 | 4688652350 | 20400 | 20400 | 20400 | 20400 | 11 |
| 440 | 20240627 | 122900 | 4688427950 | 20350 | 20400 | 20400 | 20350 | 101 |
| 441 | 20240627 | 122800 | 4686372550 | 20400 | 20400 | 20400 | 20400 | 60 |
| 442 | 20240627 | 122700 | 4685148550 | 20350 | 20350 | 20350 | 20350 | 175 |
| 443 | 20240627 | 122600 | 4681587300 | 20400 | 20400 | 20400 | 20400 | 2 |
| 444 | 20240627 | 122500 | 4681546500 | 20400 | 20400 | 20400 | 20400 | 39 |
| 445 | 20240627 | 122400 | 4680750900 | 20400 | 20350 | 20400 | 20350 | 59 |
| 446 | 20240627 | 122300 | 4679550100 | 20400 | 20400 | 20400 | 20400 | 256 |
| 447 | 20240627 | 122200 | 4674327700 | 20400 | 20400 | 20400 | 20400 | 2 |
| 448 | 20240627 | 122100 | 4674286900 | 20400 | 20350 | 20400 | 20350 | 142 |
| 449 | 20240627 | 122000 | 4671396900 | 20400 | 20400 | 20400 | 20400 | 1552 |
| 450 | 20240627 | 121900 | 4639736100 | 20350 | 20350 | 20350 | 20350 | 263 |
| 451 | 20240627 | 121800 | 4634384050 | 20400 | 20400 | 20400 | 20400 | 947 |
| 452 | 20240627 | 121700 | 4615065250 | 20400 | 20350 | 20400 | 20350 | 40 |
| 453 | 20240627 | 121600 | 4614250750 | 20350 | 20350 | 20350 | 20350 | 3 |
| 454 | 20240627 | 121500 | 4614189700 | 20350 | 20350 | 20350 | 20350 | 37 |
| 455 | 20240627 | 121400 | 4613436750 | 20300 | 20350 | 20350 | 20300 | 2698 |
| 456 | 20240627 | 121300 | 4558663200 | 20350 | 20350 | 20350 | 20350 | 187 |
| 457 | 20240627 | 121200 | 4554857750 | 20350 | 20300 | 20350 | 20300 | 1052 |
| 458 | 20240627 | 121100 | 4533451050 | 20300 | 20350 | 20350 | 20300 | 20 |
| 459 | 20240627 | 121000 | 4533044200 | 20300 | 20300 | 20300 | 20300 | 144 |
| 460 | 20240627 | 120900 | 4530121000 | 20300 | 20300 | 20300 | 20300 | 21 |
| 461 | 20240627 | 120800 | 4529694700 | 20350 | 20300 | 20350 | 20300 | 42 |
| 462 | 20240627 | 120700 | 4528841050 | 20300 | 20300 | 20300 | 20250 | 1034 |
| 463 | 20240627 | 120600 | 4507851600 | 20300 | 20300 | 20300 | 20300 | 815 |
| 464 | 20240627 | 120500 | 4491307100 | 20300 | 20300 | 20300 | 20300 | 1094 |
| 465 | 20240627 | 120400 | 4469098900 | 20300 | 20300 | 20300 | 20300 | 714 |
| 466 | 20240627 | 120300 | 4454604700 | 20300 | 20350 | 20350 | 20300 | 222 |
| 467 | 20240627 | 120200 | 4450092000 | 20350 | 20300 | 20350 | 20300 | 254 |
| 468 | 20240627 | 120100 | 4444932300 | 20350 | 20350 | 20400 | 20350 | 81 |
| 469 | 20240627 | 120000 | 4443283350 | 20300 | 20350 | 20400 | 20300 | 238 |
| 470 | 20240627 | 115900 | 4438442100 | 20350 | 20400 | 20400 | 20350 | 404 |
| 471 | 20240627 | 115800 | 4430220450 | 20350 | 20350 | 20350 | 20300 | 252 |
| 472 | 20240627 | 115700 | 4425092700 | 20300 | 20400 | 20400 | 20300 | 8 |
| 473 | 20240627 | 115600 | 4424930100 | 20300 | 20350 | 20400 | 20300 | 611 |
| 474 | 20240627 | 115500 | 4412518550 | 20300 | 20300 | 20350 | 20300 | 516 |
| 475 | 20240627 | 115400 | 4402028100 | 20350 | 20300 | 20350 | 20300 | 327 |
| 476 | 20240627 | 115300 | 4395387450 | 20350 | 20400 | 20400 | 20300 | 562 |
| 477 | 20240627 | 115200 | 4383976350 | 20400 | 20300 | 20400 | 20300 | 261 |
| 478 | 20240627 | 115100 | 4378677050 | 20300 | 20350 | 20350 | 20300 | 297 |
| 479 | 20240627 | 115000 | 4372644050 | 20350 | 20300 | 20350 | 20300 | 200 |
| 480 | 20240627 | 114900 | 4368581800 | 20300 | 20350 | 20350 | 20300 | 286 |
| 481 | 20240627 | 114800 | 4362768100 | 20350 | 20350 | 20350 | 20300 | 259 |
| 482 | 20240627 | 114700 | 4357502200 | 20350 | 20300 | 20400 | 20300 | 457 |
| 483 | 20240627 | 114600 | 4348184750 | 20300 | 20350 | 20350 | 20300 | 184 |
| 484 | 20240627 | 114500 | 4344441850 | 20350 | 20350 | 20350 | 20350 | 50 |
| 485 | 20240627 | 114400 | 4343424350 | 20350 | 20350 | 20400 | 20350 | 151 |
| 486 | 20240627 | 114300 | 4340351250 | 20350 | 20350 | 20400 | 20350 | 168 |
| 487 | 20240627 | 114200 | 4336932350 | 20350 | 20350 | 20350 | 20350 | 39 |
| 488 | 20240627 | 114100 | 4336138700 | 20350 | 20350 | 20350 | 20350 | 852 |
| 489 | 20240627 | 114000 | 4318800500 | 20350 | 20350 | 20350 | 20350 | 2099 |
| 490 | 20240627 | 113900 | 4276085850 | 20400 | 20350 | 20400 | 20350 | 122 |
| 491 | 20240627 | 113800 | 4273603100 | 20350 | 20350 | 20350 | 20300 | 239 |
| 492 | 20240627 | 113700 | 4268742450 | 20350 | 20350 | 20400 | 20300 | 424 |
| 493 | 20240627 | 113600 | 4260122150 | 20350 | 20350 | 20350 | 20300 | 556 |
| 494 | 20240627 | 113500 | 4248812500 | 20350 | 20300 | 20350 | 20300 | 106 |
| 495 | 20240627 | 113400 | 4246657100 | 20300 | 20250 | 20300 | 20250 | 3688 |
| 496 | 20240627 | 113300 | 4171800350 | 20250 | 20250 | 20250 | 20250 | 232 |
| 497 | 20240627 | 113200 | 4167102350 | 20250 | 20350 | 20350 | 20250 | 5197 |
| 498 | 20240627 | 113100 | 4061613450 | 20300 | 20350 | 20350 | 20300 | 197 |
| 499 | 20240627 | 113000 | 4057611300 | 20300 | 20350 | 20350 | 20300 | 356 |
| 500 | 20240627 | 112900 | 4050380250 | 20300 | 20350 | 20350 | 20300 | 368 |
| 501 | 20240627 | 112800 | 4042906450 | 20350 | 20350 | 20350 | 20350 | 754 |
| 502 | 20240627 | 112700 | 4027562550 | 20350 | 20350 | 20350 | 20350 | 63 |
| 503 | 20240627 | 112600 | 4026280500 | 20350 | 20350 | 20350 | 20350 | 789 |
| 504 | 20240627 | 112500 | 4010224350 | 20350 | 20350 | 20350 | 20350 | 43 |
| 505 | 20240627 | 112400 | 4009349300 | 20350 | 20400 | 20400 | 20350 | 298 |
| 506 | 20240627 | 112300 | 4003283850 | 20350 | 20350 | 20400 | 20350 | 440 |
| 507 | 20240627 | 112200 | 3994329550 | 20400 | 20350 | 20400 | 20350 | 72 |
| 508 | 20240627 | 112100 | 3992864200 | 20400 | 20350 | 20400 | 20350 | 216 |
| 509 | 20240627 | 112000 | 3988468550 | 20350 | 20350 | 20350 | 20350 | 19 |
| 510 | 20240627 | 111900 | 3988081900 | 20350 | 20350 | 20400 | 20350 | 213 |
| 511 | 20240627 | 111800 | 3983747050 | 20350 | 20350 | 20400 | 20350 | 656 |
| 512 | 20240627 | 111700 | 3970395950 | 20350 | 20350 | 20400 | 20350 | 154 |
| 513 | 20240627 | 111600 | 3967261950 | 20400 | 20400 | 20400 | 20350 | 387 |
| 514 | 20240627 | 111500 | 3959385700 | 20400 | 20350 | 20400 | 20350 | 89 |
| 515 | 20240627 | 111400 | 3957570700 | 20350 | 20350 | 20400 | 20350 | 236 |
| 516 | 20240627 | 111300 | 3952764050 | 20350 | 20350 | 20350 | 20350 | 507 |
| 517 | 20240627 | 111200 | 3942446600 | 20350 | 20400 | 20400 | 20350 | 183 |
| 518 | 20240627 | 111100 | 3938722500 | 20400 | 20400 | 20400 | 20350 | 959 |
| 519 | 20240627 | 111000 | 3919167900 | 20400 | 20350 | 20400 | 20350 | 235 |
| 520 | 20240627 | 110900 | 3914384650 | 20350 | 20400 | 20400 | 20350 | 3477 |
| 521 | 20240627 | 110800 | 3843562350 | 20400 | 20350 | 20400 | 20350 | 81 |
| 522 | 20240627 | 110700 | 3841913350 | 20350 | 20400 | 20400 | 20350 | 337 |
| 523 | 20240627 | 110600 | 3835052900 | 20350 | 20350 | 20400 | 20350 | 341 |
| 524 | 20240627 | 110500 | 3828112350 | 20400 | 20350 | 20400 | 20350 | 1591 |
| 525 | 20240627 | 110400 | 3795733000 | 20350 | 20400 | 20400 | 20350 | 355 |
| 526 | 20240627 | 110300 | 3788501400 | 20400 | 20350 | 20400 | 20350 | 60 |
| 527 | 20240627 | 110200 | 3787280350 | 20350 | 20350 | 20350 | 20350 | 717 |
| 528 | 20240627 | 110100 | 3772689400 | 20350 | 20300 | 20400 | 20300 | 890 |
| 529 | 20240627 | 110000 | 3754586350 | 20300 | 20300 | 20350 | 20300 | 1136 |
| 530 | 20240627 | 105900 | 3731525050 | 20300 | 20250 | 20300 | 20250 | 1375 |
| 531 | 20240627 | 105800 | 3703617650 | 20250 | 20300 | 20350 | 20250 | 5711 |
| 532 | 20240627 | 105700 | 3587693600 | 20300 | 20300 | 20350 | 20300 | 784 |
| 533 | 20240627 | 105600 | 3571778150 | 20300 | 20300 | 20350 | 20300 | 1737 |
| 534 | 20240627 | 105500 | 3536517000 | 20300 | 20350 | 20350 | 20300 | 332 |
| 535 | 20240627 | 105400 | 3529772250 | 20300 | 20350 | 20350 | 20300 | 1883 |
| 536 | 20240627 | 105300 | 3491546150 | 20400 | 20350 | 20400 | 20350 | 3316 |
| 537 | 20240627 | 105200 | 3424065300 | 20350 | 20350 | 20400 | 20350 | 265 |
| 538 | 20240627 | 105100 | 3418671950 | 20350 | 20300 | 20350 | 20300 | 234 |
| 539 | 20240627 | 105000 | 3413915350 | 20300 | 20350 | 20350 | 20300 | 109 |
| 540 | 20240627 | 104900 | 3411702000 | 20350 | 20400 | 20400 | 20350 | 3870 |
| 541 | 20240627 | 104800 | 3332941750 | 20400 | 20400 | 20450 | 20400 | 243 |
| 542 | 20240627 | 104700 | 3327984500 | 20400 | 20400 | 20400 | 20350 | 819 |
| 543 | 20240627 | 104600 | 3311290100 | 20450 | 20400 | 20450 | 20350 | 571 |
| 544 | 20240627 | 104500 | 3299643700 | 20350 | 20400 | 20400 | 20350 | 257 |
| 545 | 20240627 | 104400 | 3294408300 | 20350 | 20350 | 20400 | 20350 | 679 |
| 546 | 20240627 | 104300 | 3280575400 | 20400 | 20400 | 20450 | 20350 | 883 |
| 547 | 20240627 | 104200 | 3262602950 | 20450 | 20450 | 20450 | 20350 | 144 |
| 548 | 20240627 | 104100 | 3259669100 | 20450 | 20350 | 20450 | 20350 | 224 |
| 549 | 20240627 | 104000 | 3255103800 | 20400 | 20400 | 20450 | 20350 | 327 |
| 550 | 20240627 | 103900 | 3248434600 | 20350 | 20350 | 20400 | 20350 | 330 |
| 551 | 20240627 | 103800 | 3241718600 | 20350 | 20400 | 20400 | 20350 | 1140 |
| 552 | 20240627 | 103700 | 3218511900 | 20350 | 20400 | 20400 | 20350 | 331 |
| 553 | 20240627 | 103600 | 3211766050 | 20400 | 20400 | 20450 | 20400 | 130 |
| 554 | 20240627 | 103500 | 3209113800 | 20400 | 20450 | 20450 | 20400 | 254 |
| 555 | 20240627 | 103400 | 3203925100 | 20400 | 20400 | 20450 | 20400 | 1578 |
| 556 | 20240627 | 103300 | 3171733750 | 20400 | 20400 | 20450 | 20400 | 1358 |
| 557 | 20240627 | 103200 | 3144030350 | 20400 | 20400 | 20450 | 20400 | 489 |
| 558 | 20240627 | 103100 | 3134049300 | 20450 | 20400 | 20450 | 20400 | 127 |
| 559 | 20240627 | 103000 | 3131457600 | 20400 | 20450 | 20450 | 20400 | 1181 |
| 560 | 20240627 | 102900 | 3107336150 | 20450 | 20500 | 20500 | 20400 | 2037 |
| 561 | 20240627 | 102800 | 3065681550 | 20500 | 20450 | 20500 | 20450 | 144 |
| 562 | 20240627 | 102700 | 3062730000 | 20450 | 20500 | 20500 | 20450 | 598 |
| 563 | 20240627 | 102600 | 3050478550 | 20500 | 20500 | 20500 | 20450 | 100 |
| 564 | 20240627 | 102500 | 3048428950 | 20450 | 20500 | 20500 | 20450 | 326 |
| 565 | 20240627 | 102400 | 3041755050 | 20500 | 20500 | 20550 | 20450 | 1127 |
| 566 | 20240627 | 102300 | 3018648450 | 20500 | 20500 | 20500 | 20450 | 44 |
| 567 | 20240627 | 102200 | 3017747150 | 20450 | 20500 | 20550 | 20450 | 1213 |
| 568 | 20240627 | 102100 | 2992890850 | 20500 | 20500 | 20500 | 20500 | 55 |
| 569 | 20240627 | 102000 | 2991763350 | 20500 | 20550 | 20550 | 20500 | 191 |
| 570 | 20240627 | 101900 | 2987845350 | 20550 | 20500 | 20550 | 20500 | 382 |
| 571 | 20240627 | 101800 | 2980012850 | 20500 | 20550 | 20550 | 20500 | 362 |
| 572 | 20240627 | 101700 | 2972590850 | 20500 | 20500 | 20500 | 20450 | 2984 |
| 573 | 20240627 | 101600 | 2911501300 | 20500 | 20450 | 20500 | 20450 | 1016 |
| 574 | 20240627 | 101500 | 2890723000 | 20450 | 20450 | 20450 | 20450 | 455 |
| 575 | 20240627 | 101400 | 2881418250 | 20450 | 20400 | 20450 | 20400 | 736 |
| 576 | 20240627 | 101300 | 2866402100 | 20400 | 20400 | 20400 | 20400 | 244 |
| 577 | 20240627 | 101200 | 2861424500 | 20400 | 20450 | 20450 | 20400 | 636 |
| 578 | 20240627 | 101100 | 2848447550 | 20450 | 20450 | 20450 | 20450 | 305 |
| 579 | 20240627 | 101000 | 2842210300 | 20450 | 20500 | 20500 | 20450 | 309 |
| 580 | 20240627 | 100900 | 2835886250 | 20450 | 20450 | 20450 | 20450 | 211 |
| 581 | 20240627 | 100800 | 2831571300 | 20450 | 20450 | 20450 | 20450 | 709 |
| 582 | 20240627 | 100700 | 2817072250 | 20450 | 20450 | 20450 | 20450 | 197 |
| 583 | 20240627 | 100600 | 2813043600 | 20450 | 20450 | 20500 | 20450 | 49 |
| 584 | 20240627 | 100500 | 2812041450 | 20450 | 20450 | 20450 | 20450 | 280 |
| 585 | 20240627 | 100400 | 2806315450 | 20500 | 20400 | 20500 | 20400 | 813 |
| 586 | 20240627 | 100300 | 2789693250 | 20400 | 20500 | 20500 | 20400 | 174 |
| 587 | 20240627 | 100200 | 2786136850 | 20400 | 20500 | 20500 | 20400 | 3431 |
| 588 | 20240627 | 100100 | 2715869650 | 20550 | 20550 | 20550 | 20500 | 917 |
| 589 | 20240627 | 100000 | 2697028000 | 20550 | 20500 | 20550 | 20500 | 463 |
| 590 | 20240627 | 095900 | 2687529400 | 20500 | 20550 | 20550 | 20500 | 408 |
| 591 | 20240627 | 095800 | 2679165050 | 20500 | 20500 | 20550 | 20500 | 525 |
| 592 | 20240627 | 095700 | 2668395500 | 20550 | 20500 | 20550 | 20500 | 438 |
| 593 | 20240627 | 095600 | 2659410100 | 20500 | 20500 | 20550 | 20500 | 252 |
| 594 | 20240627 | 095500 | 2654241450 | 20500 | 20450 | 20550 | 20450 | 9607 |
| 595 | 20240627 | 095400 | 2457471100 | 20400 | 20400 | 20450 | 20400 | 671 |
| 596 | 20240627 | 095300 | 2443756800 | 20400 | 20350 | 20450 | 20350 | 428 |
| 597 | 20240627 | 095200 | 2435028450 | 20350 | 20400 | 20400 | 20350 | 1343 |
| 598 | 20240627 | 095100 | 2407672550 | 20400 | 20400 | 20450 | 20350 | 296 |
| 599 | 20240627 | 095000 | 2401633550 | 20400 | 20350 | 20400 | 20350 | 1232 |
| 600 | 20240627 | 094900 | 2376501300 | 20350 | 20350 | 20400 | 20350 | 175 |
| 601 | 20240627 | 094800 | 2372938400 | 20450 | 20350 | 20450 | 20350 | 2335 |
| 602 | 20240627 | 094700 | 2325374550 | 20350 | 20300 | 20400 | 20300 | 1351 |
| 603 | 20240627 | 094600 | 2297856150 | 20300 | 20350 | 20400 | 20300 | 562 |
| 604 | 20240627 | 094500 | 2286432900 | 20350 | 20400 | 20400 | 20350 | 1458 |
| 605 | 20240627 | 094400 | 2256719300 | 20350 | 20350 | 20350 | 20350 | 277 |
| 606 | 20240627 | 094300 | 2251082350 | 20350 | 20400 | 20400 | 20350 | 1066 |
| 607 | 20240627 | 094200 | 2229346700 | 20350 | 20350 | 20400 | 20350 | 466 |
| 608 | 20240627 | 094100 | 2219859400 | 20350 | 20350 | 20400 | 20350 | 685 |
| 609 | 20240627 | 094000 | 2205899200 | 20350 | 20450 | 20450 | 20350 | 592 |
| 610 | 20240627 | 093900 | 2193830000 | 20450 | 20400 | 20450 | 20400 | 494 |
| 611 | 20240627 | 093800 | 2183744900 | 20400 | 20400 | 20400 | 20350 | 196 |
| 612 | 20240627 | 093700 | 2179747950 | 20350 | 20350 | 20450 | 20350 | 2994 |
| 613 | 20240627 | 093600 | 2118717650 | 20350 | 20400 | 20450 | 20350 | 6662 |
| 614 | 20240627 | 093500 | 1982744500 | 20400 | 20300 | 20400 | 20250 | 5280 |
| 615 | 20240627 | 093400 | 1875382700 | 20300 | 20300 | 20350 | 20200 | 15584 |
| 616 | 20240627 | 093300 | 1560349600 | 20300 | 20250 | 20300 | 20250 | 2989 |
| 617 | 20240627 | 093200 | 1499725150 | 20250 | 20250 | 20300 | 20250 | 2672 |
| 618 | 20240627 | 093100 | 1445566400 | 20250 | 20250 | 20300 | 20250 | 1209 |
| 619 | 20240627 | 093000 | 1421082350 | 20250 | 20250 | 20300 | 20250 | 3622 |
| 620 | 20240627 | 092900 | 1347728100 | 20300 | 20250 | 20300 | 20250 | 2894 |
| 621 | 20240627 | 092800 | 1289119150 | 20250 | 20250 | 20300 | 20250 | 439 |
| 622 | 20240627 | 092700 | 1280224100 | 20250 | 20300 | 20300 | 20250 | 2243 |
| 623 | 20240627 | 092600 | 1234704750 | 20300 | 20300 | 20300 | 20250 | 1630 |
| 624 | 20240627 | 092500 | 1201621550 | 20300 | 20300 | 20350 | 20300 | 5739 |
| 625 | 20240627 | 092400 | 1085110050 | 20350 | 20350 | 20350 | 20350 | 936 |
| 626 | 20240627 | 092300 | 1066062450 | 20400 | 20400 | 20400 | 20350 | 603 |
| 627 | 20240627 | 092200 | 1053788850 | 20400 | 20350 | 20450 | 20350 | 725 |
| 628 | 20240627 | 092100 | 1038988150 | 20350 | 20350 | 20400 | 20350 | 221 |
| 629 | 20240627 | 092000 | 1034488200 | 20350 | 20350 | 20350 | 20300 | 1261 |
| 630 | 20240627 | 091900 | 1008827350 | 20400 | 20400 | 20450 | 20400 | 968 |
| 631 | 20240627 | 091800 | 989068650 | 20450 | 20450 | 20450 | 20400 | 381 |
| 632 | 20240627 | 091700 | 981296000 | 20450 | 20450 | 20450 | 20350 | 697 |
| 633 | 20240627 | 091600 | 967082100 | 20350 | 20350 | 20400 | 20350 | 1465 |
| 634 | 20240627 | 091500 | 937228550 | 20350 | 20300 | 20350 | 20300 | 1474 |
| 635 | 20240627 | 091400 | 907237000 | 20300 | 20350 | 20350 | 20300 | 297 |
| 636 | 20240627 | 091300 | 901207000 | 20300 | 20300 | 20300 | 20250 | 1663 |
| 637 | 20240627 | 091200 | 867470600 | 20300 | 20350 | 20350 | 20300 | 599 |
| 638 | 20240627 | 091100 | 855306850 | 20300 | 20300 | 20350 | 20300 | 3983 |
| 639 | 20240627 | 091000 | 774446700 | 20300 | 20300 | 20350 | 20300 | 2462 |
| 640 | 20240627 | 090900 | 724361950 | 20350 | 20350 | 20400 | 20300 | 523 |
| 641 | 20240627 | 090800 | 713718650 | 20300 | 20300 | 20300 | 20250 | 1810 |
| 642 | 20240627 | 090700 | 677043000 | 20250 | 20300 | 20350 | 20250 | 3904 |
| 643 | 20240627 | 090600 | 597927450 | 20300 | 20350 | 20350 | 20250 | 2600 |
| 644 | 20240627 | 090500 | 545162200 | 20300 | 20450 | 20450 | 20300 | 5749 |
| 645 | 20240627 | 090400 | 428088500 | 20450 | 20450 | 20450 | 20400 | 3172 |
| 646 | 20240627 | 090300 | 363306600 | 20450 | 20450 | 20500 | 20400 | 1486 |
| 647 | 20240627 | 090200 | 332931200 | 20450 | 20450 | 20500 | 20400 | 2481 |
| 648 | 20240627 | 090100 | 282200500 | 20400 | 20450 | 20450 | 20400 | 4066 |
| 649 | 20240627 | 090000 | 199211500 | 20450 | 20500 | 20500 | 20400 | 8322 |