34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 3 | 20241017 | 194500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20241017 | 194400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20241017 | 194300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20241017 | 194200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20241017 | 194100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20241017 | 194000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20241017 | 193900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20241017 | 193800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20241017 | 193700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20241017 | 193600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20241017 | 193500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20241017 | 193400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20241017 | 193300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20241017 | 193200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20241017 | 193100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20241017 | 193000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20241017 | 192900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20241017 | 192800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20241017 | 192700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20241017 | 192600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20241017 | 192500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20241017 | 192400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20241017 | 192300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20241017 | 192200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20241017 | 192100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20241017 | 192000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20241017 | 191900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20241017 | 191800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20241017 | 191700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20241017 | 191600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 33 | 20241017 | 191500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20241017 | 191400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20241017 | 191300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20241017 | 191200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20241017 | 191100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20241017 | 191000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20241017 | 190900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20241017 | 190800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20241017 | 190700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20241017 | 190600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20241017 | 190500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20241017 | 190400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20241017 | 190300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20241017 | 190200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20241017 | 190100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20241017 | 190000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20241017 | 185900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20241017 | 185800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20241017 | 185700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20241017 | 185600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20241017 | 185500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20241017 | 185400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20241017 | 185300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20241017 | 185200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20241017 | 185100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20241017 | 185000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20241017 | 184900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20241017 | 184800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20241017 | 184700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20241017 | 184600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 63 | 20241017 | 184500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20241017 | 184400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20241017 | 184300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20241017 | 184200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20241017 | 184100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20241017 | 184000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20241017 | 183900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20241017 | 183800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20241017 | 183700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20241017 | 183600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20241017 | 183500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20241017 | 183400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20241017 | 183300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20241017 | 183200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20241017 | 183100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20241017 | 183000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20241017 | 182900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20241017 | 182800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20241017 | 182700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20241017 | 182600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20241017 | 182500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20241017 | 182400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20241017 | 182300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20241017 | 182200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20241017 | 182100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20241017 | 182000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20241017 | 181900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20241017 | 181800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20241017 | 181700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20241017 | 181600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 93 | 20241017 | 181500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20241017 | 181400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20241017 | 181300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20241017 | 181200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20241017 | 181100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20241017 | 181000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20241017 | 180900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20241017 | 180800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20241017 | 180700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20241017 | 180600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20241017 | 180500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20241017 | 180400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20241017 | 180300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20241017 | 180200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20241017 | 180100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20241017 | 180000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20241017 | 175900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20241017 | 175800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20241017 | 175700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20241017 | 175600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20241017 | 175500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20241017 | 175400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20241017 | 175300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20241017 | 175200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20241017 | 175100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20241017 | 175000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20241017 | 174900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20241017 | 174800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20241017 | 174700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20241017 | 174600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 123 | 20241017 | 174500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20241017 | 174400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20241017 | 174300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20241017 | 174200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20241017 | 174100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20241017 | 174000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20241017 | 173900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20241017 | 173800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20241017 | 173700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20241017 | 173600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20241017 | 173500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20241017 | 173400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20241017 | 173300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20241017 | 173200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20241017 | 173100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20241017 | 173000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20241017 | 172900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20241017 | 172800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20241017 | 172700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20241017 | 172600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20241017 | 172500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20241017 | 172400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20241017 | 172300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20241017 | 172200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20241017 | 172100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20241017 | 172000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20241017 | 171900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20241017 | 171800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20241017 | 171700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20241017 | 171600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 153 | 20241017 | 171500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20241017 | 171400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20241017 | 171300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20241017 | 171200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20241017 | 171100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20241017 | 171000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20241017 | 170900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20241017 | 170800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20241017 | 170700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20241017 | 170600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20241017 | 170500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20241017 | 170400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20241017 | 170300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20241017 | 170200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20241017 | 170100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20241017 | 170000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20241017 | 165900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20241017 | 165800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20241017 | 165700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20241017 | 165600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20241017 | 165500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20241017 | 165400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20241017 | 165300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20241017 | 165200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20241017 | 165100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20241017 | 165000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20241017 | 164900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20241017 | 164800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20241017 | 164700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20241017 | 164600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 183 | 20241017 | 164500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20241017 | 164400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20241017 | 164300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20241017 | 164200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20241017 | 164100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20241017 | 164000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20241017 | 163900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20241017 | 163800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20241017 | 163700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20241017 | 163600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20241017 | 163500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20241017 | 163400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20241017 | 163300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20241017 | 163200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20241017 | 163100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20241017 | 163000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20241017 | 162900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20241017 | 162800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20241017 | 162700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20241017 | 162600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20241017 | 162500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20241017 | 162400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20241017 | 162300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20241017 | 162200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20241017 | 162100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20241017 | 162000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20241017 | 161900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20241017 | 161800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20241017 | 161700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20241017 | 161600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 213 | 20241017 | 161500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20241017 | 161400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20241017 | 161300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20241017 | 161200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20241017 | 161100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20241017 | 161000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20241017 | 160900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20241017 | 160800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20241017 | 160700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20241017 | 160600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20241017 | 160500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20241017 | 160400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20241017 | 160300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20241017 | 160200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20241017 | 160100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20241017 | 160000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20241017 | 155900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20241017 | 155800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20241017 | 155700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20241017 | 155600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20241017 | 155500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20241017 | 155400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20241017 | 155300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20241017 | 155200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20241017 | 155100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20241017 | 155000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20241017 | 154900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20241017 | 154800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20241017 | 154700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20241017 | 154600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 243 | 20241017 | 154500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20241017 | 154400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20241017 | 154300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20241017 | 154200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20241017 | 154100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20241017 | 154000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20241017 | 153900 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20241017 | 153800 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20241017 | 153700 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20241017 | 153600 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20241017 | 153500 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20241017 | 153400 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20241017 | 153300 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20241017 | 153200 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20241017 | 153100 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20241017 | 153000 | 5936075680 | 11630 | 11630 | 11630 | 11630 | 20414 |
| 259 | 20241017 | 152900 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20241017 | 152800 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20241017 | 152700 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20241017 | 152600 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20241017 | 152500 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20241017 | 152400 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20241017 | 152300 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20241017 | 152200 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20241017 | 152100 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20241017 | 152000 | 5698660860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20241017 | 151900 | 5698660860 | 11560 | 11580 | 11580 | 11550 | 3123 |
| 270 | 20241017 | 151800 | 5662538470 | 11580 | 11560 | 11580 | 11560 | 276 |
| 271 | 20241017 | 151700 | 5659343270 | 11560 | 11550 | 11560 | 11550 | 1257 |
| 272 | 20241017 | 151600 | 5644817180 | 11550 | 11560 | 11570 | 11540 | 1866 |
| 273 | 20241017 | 151500 | 5623262570 | 11580 | 11570 | 11590 | 11550 | 4202 |
| 274 | 20241017 | 151400 | 5574613480 | 11570 | 11570 | 11590 | 11550 | 7181 |
| 275 | 20241017 | 151300 | 5491568030 | 11570 | 11550 | 11570 | 11540 | 2052 |
| 276 | 20241017 | 151200 | 5467842590 | 11540 | 11520 | 11560 | 11510 | 4411 |
| 277 | 20241017 | 151100 | 5416967720 | 11500 | 11500 | 11530 | 11490 | 674 |
| 278 | 20241017 | 151000 | 5409207900 | 11500 | 11490 | 11500 | 11450 | 3285 |
| 279 | 20241017 | 150900 | 5371451490 | 11480 | 11440 | 11480 | 11440 | 5122 |
| 280 | 20241017 | 150800 | 5312739950 | 11450 | 11440 | 11450 | 11430 | 4778 |
| 281 | 20241017 | 150700 | 5258083270 | 11440 | 11420 | 11440 | 11410 | 3426 |
| 282 | 20241017 | 150600 | 5218936770 | 11420 | 11420 | 11420 | 11410 | 358 |
| 283 | 20241017 | 150500 | 5214850410 | 11420 | 11410 | 11430 | 11410 | 1787 |
| 284 | 20241017 | 150400 | 5194444430 | 11420 | 11410 | 11420 | 11410 | 2141 |
| 285 | 20241017 | 150300 | 5170014510 | 11410 | 11410 | 11420 | 11410 | 1522 |
| 286 | 20241017 | 150200 | 5152646870 | 11410 | 11410 | 11420 | 11410 | 1770 |
| 287 | 20241017 | 150100 | 5132440000 | 11410 | 11430 | 11440 | 11410 | 4925 |
| 288 | 20241017 | 150000 | 5076161700 | 11420 | 11430 | 11430 | 11420 | 188 |
| 289 | 20241017 | 145900 | 5074013060 | 11420 | 11420 | 11430 | 11420 | 1663 |
| 290 | 20241017 | 145800 | 5055021590 | 11410 | 11420 | 11420 | 11410 | 22 |
| 291 | 20241017 | 145700 | 5054770360 | 11410 | 11410 | 11410 | 11410 | 100 |
| 292 | 20241017 | 145600 | 5053629360 | 11400 | 11410 | 11410 | 11400 | 490 |
| 293 | 20241017 | 145500 | 5048039220 | 11420 | 11400 | 11420 | 11400 | 254 |
| 294 | 20241017 | 145400 | 5045140060 | 11410 | 11410 | 11410 | 11400 | 764 |
| 295 | 20241017 | 145300 | 5036426000 | 11410 | 11410 | 11410 | 11390 | 476 |
| 296 | 20241017 | 145200 | 5030994860 | 11420 | 11430 | 11430 | 11420 | 714 |
| 297 | 20241017 | 145100 | 5022833860 | 11430 | 11390 | 11430 | 11380 | 301 |
| 298 | 20241017 | 145000 | 5019406250 | 11390 | 11430 | 11430 | 11380 | 2280 |
| 299 | 20241017 | 144900 | 4993355940 | 11440 | 11410 | 11440 | 11410 | 639 |
| 300 | 20241017 | 144800 | 4986050030 | 11420 | 11390 | 11420 | 11390 | 6934 |
| 301 | 20241017 | 144700 | 4906973580 | 11400 | 11410 | 11410 | 11400 | 938 |
| 302 | 20241017 | 144600 | 4896277840 | 11410 | 11390 | 11410 | 11380 | 659 |
| 303 | 20241017 | 144500 | 4888770630 | 11370 | 11390 | 11390 | 11370 | 639 |
| 304 | 20241017 | 144400 | 4881498060 | 11390 | 11390 | 11390 | 11390 | 6 |
| 305 | 20241017 | 144300 | 4881429720 | 11390 | 11400 | 11400 | 11390 | 542 |
| 306 | 20241017 | 144200 | 4875252040 | 11400 | 11400 | 11400 | 11360 | 1960 |
| 307 | 20241017 | 144100 | 4852913450 | 11410 | 11420 | 11430 | 11410 | 1270 |
| 308 | 20241017 | 144000 | 4838415070 | 11420 | 11450 | 11450 | 11420 | 208 |
| 309 | 20241017 | 143900 | 4836037110 | 11430 | 11430 | 11450 | 11420 | 1572 |
| 310 | 20241017 | 143800 | 4818063930 | 11420 | 11440 | 11450 | 11420 | 555 |
| 311 | 20241017 | 143700 | 4811714540 | 11440 | 11470 | 11480 | 11440 | 1277 |
| 312 | 20241017 | 143600 | 4797075490 | 11470 | 11460 | 11470 | 11440 | 775 |
| 313 | 20241017 | 143500 | 4788190000 | 11450 | 11400 | 11460 | 11400 | 3659 |
| 314 | 20241017 | 143400 | 4746365310 | 11400 | 11360 | 11400 | 11350 | 4981 |
| 315 | 20241017 | 143300 | 4689664660 | 11370 | 11370 | 11380 | 11370 | 418 |
| 316 | 20241017 | 143200 | 4684911810 | 11370 | 11320 | 11370 | 11320 | 1138 |
| 317 | 20241017 | 143100 | 4671983640 | 11340 | 11330 | 11340 | 11320 | 1480 |
| 318 | 20241017 | 143000 | 4655208090 | 11330 | 11320 | 11330 | 11320 | 537 |
| 319 | 20241017 | 142900 | 4649128750 | 11330 | 11340 | 11340 | 11330 | 13126 |
| 320 | 20241017 | 142800 | 4500409520 | 11340 | 11330 | 11340 | 11330 | 4196 |
| 321 | 20241017 | 142700 | 4452861550 | 11340 | 11330 | 11340 | 11330 | 1646 |
| 322 | 20241017 | 142600 | 4434210960 | 11330 | 11350 | 11350 | 11330 | 960 |
| 323 | 20241017 | 142500 | 4423322610 | 11350 | 11340 | 11350 | 11340 | 327 |
| 324 | 20241017 | 142400 | 4419612090 | 11340 | 11340 | 11340 | 11340 | 1360 |
| 325 | 20241017 | 142300 | 4404189690 | 11340 | 11340 | 11340 | 11340 | 510 |
| 326 | 20241017 | 142200 | 4398406290 | 11340 | 11350 | 11350 | 11340 | 1205 |
| 327 | 20241017 | 142100 | 4384741360 | 11360 | 11360 | 11360 | 11360 | 0 |
| 328 | 20241017 | 142000 | 4384741360 | 11360 | 11360 | 11360 | 11360 | 1 |
| 329 | 20241017 | 141900 | 4384730000 | 11350 | 11340 | 11350 | 11340 | 1209 |
| 330 | 20241017 | 141800 | 4371017930 | 11340 | 11340 | 11340 | 11330 | 205 |
| 331 | 20241017 | 141700 | 4368695220 | 11330 | 11340 | 11340 | 11330 | 281 |
| 332 | 20241017 | 141600 | 4365509050 | 11330 | 11340 | 11340 | 11330 | 284 |
| 333 | 20241017 | 141500 | 4362288690 | 11360 | 11340 | 11360 | 11340 | 152 |
| 334 | 20241017 | 141400 | 4360564990 | 11360 | 11340 | 11360 | 11330 | 522 |
| 335 | 20241017 | 141300 | 4354647400 | 11370 | 11330 | 11370 | 11330 | 25 |
| 336 | 20241017 | 141200 | 4354364110 | 11370 | 11330 | 11370 | 11330 | 2742 |
| 337 | 20241017 | 141100 | 4323249050 | 11330 | 11330 | 11330 | 11330 | 347 |
| 338 | 20241017 | 141000 | 4319317540 | 11330 | 11310 | 11330 | 11310 | 209 |
| 339 | 20241017 | 140900 | 4316953630 | 11310 | 11320 | 11320 | 11310 | 316 |
| 340 | 20241017 | 140800 | 4313379330 | 11330 | 11310 | 11330 | 11310 | 1001 |
| 341 | 20241017 | 140700 | 4302058000 | 11310 | 11310 | 11310 | 11310 | 932 |
| 342 | 20241017 | 140600 | 4291517080 | 11310 | 11320 | 11320 | 11310 | 1267 |
| 343 | 20241017 | 140500 | 4277183980 | 11320 | 11300 | 11330 | 11300 | 900 |
| 344 | 20241017 | 140400 | 4267006850 | 11320 | 11320 | 11320 | 11300 | 9905 |
| 345 | 20241017 | 140300 | 4154994980 | 11320 | 11340 | 11340 | 11320 | 289 |
| 346 | 20241017 | 140200 | 4151723480 | 11320 | 11340 | 11340 | 11320 | 549 |
| 347 | 20241017 | 140100 | 4145508600 | 11340 | 11320 | 11340 | 11320 | 528 |
| 348 | 20241017 | 140000 | 4139531620 | 11320 | 11320 | 11320 | 11320 | 72 |
| 349 | 20241017 | 135900 | 4138716580 | 11320 | 11320 | 11330 | 11320 | 766 |
| 350 | 20241017 | 135800 | 4130044130 | 11330 | 11330 | 11330 | 11320 | 205 |
| 351 | 20241017 | 135700 | 4127723510 | 11330 | 11330 | 11330 | 11320 | 103 |
| 352 | 20241017 | 135600 | 4126556820 | 11330 | 11320 | 11330 | 11320 | 553 |
| 353 | 20241017 | 135500 | 4120295170 | 11320 | 11330 | 11330 | 11320 | 338 |
| 354 | 20241017 | 135400 | 4116469000 | 11320 | 11330 | 11330 | 11320 | 520 |
| 355 | 20241017 | 135300 | 4110581390 | 11320 | 11320 | 11320 | 11320 | 65 |
| 356 | 20241017 | 135200 | 4109845590 | 11320 | 11320 | 11320 | 11310 | 5230 |
| 357 | 20241017 | 135100 | 4050680600 | 11320 | 11320 | 11330 | 11310 | 2528 |
| 358 | 20241017 | 135000 | 4022074010 | 11320 | 11330 | 11330 | 11310 | 6071 |
| 359 | 20241017 | 134900 | 3953337820 | 11340 | 11340 | 11340 | 11340 | 5 |
| 360 | 20241017 | 134800 | 3953281120 | 11330 | 11350 | 11350 | 11330 | 248 |
| 361 | 20241017 | 134700 | 3950469100 | 11350 | 11340 | 11350 | 11340 | 54 |
| 362 | 20241017 | 134600 | 3949856210 | 11330 | 11340 | 11340 | 11330 | 205 |
| 363 | 20241017 | 134500 | 3947533550 | 11350 | 11350 | 11350 | 11350 | 109 |
| 364 | 20241017 | 134400 | 3946296400 | 11340 | 11330 | 11340 | 11330 | 362 |
| 365 | 20241017 | 134300 | 3942194050 | 11330 | 11330 | 11330 | 11330 | 137 |
| 366 | 20241017 | 134200 | 3940641840 | 11330 | 11320 | 11330 | 11320 | 1182 |
| 367 | 20241017 | 134100 | 3927260660 | 11320 | 11320 | 11320 | 11320 | 410 |
| 368 | 20241017 | 134000 | 3922619460 | 11330 | 11340 | 11340 | 11330 | 590 |
| 369 | 20241017 | 133900 | 3915934260 | 11330 | 11330 | 11330 | 11330 | 965 |
| 370 | 20241017 | 133800 | 3905000810 | 11330 | 11330 | 11330 | 11320 | 300 |
| 371 | 20241017 | 133700 | 3901603840 | 11330 | 11330 | 11350 | 11330 | 2108 |
| 372 | 20241017 | 133600 | 3877719870 | 11330 | 11340 | 11340 | 11330 | 2369 |
| 373 | 20241017 | 133500 | 3850871930 | 11330 | 11330 | 11330 | 11330 | 8 |
| 374 | 20241017 | 133400 | 3850781290 | 11340 | 11340 | 11340 | 11330 | 1384 |
| 375 | 20241017 | 133300 | 3835099920 | 11340 | 11340 | 11340 | 11330 | 969 |
| 376 | 20241017 | 133200 | 3824111950 | 11340 | 11340 | 11340 | 11330 | 1582 |
| 377 | 20241017 | 133100 | 3806174770 | 11340 | 11340 | 11350 | 11340 | 593 |
| 378 | 20241017 | 133000 | 3799449270 | 11350 | 11340 | 11350 | 11340 | 411 |
| 379 | 20241017 | 132900 | 3794786460 | 11350 | 11340 | 11360 | 11340 | 1118 |
| 380 | 20241017 | 132800 | 3782098210 | 11340 | 11340 | 11340 | 11330 | 327 |
| 381 | 20241017 | 132700 | 3778390530 | 11340 | 11340 | 11340 | 11340 | 14 |
| 382 | 20241017 | 132600 | 3778231770 | 11330 | 11340 | 11350 | 11330 | 2326 |
| 383 | 20241017 | 132500 | 3751845180 | 11340 | 11350 | 11350 | 11340 | 162 |
| 384 | 20241017 | 132400 | 3750007690 | 11350 | 11340 | 11350 | 11340 | 219 |
| 385 | 20241017 | 132300 | 3747522070 | 11340 | 11350 | 11350 | 11340 | 203 |
| 386 | 20241017 | 132200 | 3745218240 | 11350 | 11360 | 11360 | 11350 | 229 |
| 387 | 20241017 | 132100 | 3742618890 | 11360 | 11360 | 11360 | 11360 | 3 |
| 388 | 20241017 | 132000 | 3742584810 | 11360 | 11360 | 11360 | 11360 | 68 |
| 389 | 20241017 | 131900 | 3741812330 | 11350 | 11340 | 11350 | 11340 | 168 |
| 390 | 20241017 | 131800 | 3739905720 | 11350 | 11340 | 11350 | 11330 | 850 |
| 391 | 20241017 | 131700 | 3730267300 | 11350 | 11340 | 11350 | 11340 | 693 |
| 392 | 20241017 | 131600 | 3722408670 | 11340 | 11340 | 11340 | 11340 | 508 |
| 393 | 20241017 | 131500 | 3716647950 | 11340 | 11340 | 11340 | 11340 | 336 |
| 394 | 20241017 | 131400 | 3712837710 | 11340 | 11340 | 11340 | 11340 | 471 |
| 395 | 20241017 | 131300 | 3707496570 | 11340 | 11340 | 11340 | 11340 | 725 |
| 396 | 20241017 | 131200 | 3699275070 | 11340 | 11340 | 11340 | 11340 | 110 |
| 397 | 20241017 | 131100 | 3698027670 | 11340 | 11340 | 11340 | 11340 | 356 |
| 398 | 20241017 | 131000 | 3693990630 | 11350 | 11350 | 11350 | 11340 | 762 |
| 399 | 20241017 | 130900 | 3685344000 | 11350 | 11360 | 11360 | 11350 | 2897 |
| 400 | 20241017 | 130800 | 3652462800 | 11350 | 11360 | 11360 | 11350 | 2 |
| 401 | 20241017 | 130700 | 3652440090 | 11360 | 11360 | 11360 | 11360 | 84 |
| 402 | 20241017 | 130600 | 3651485850 | 11360 | 11360 | 11360 | 11360 | 924 |
| 403 | 20241017 | 130500 | 3640989210 | 11360 | 11360 | 11360 | 11360 | 100 |
| 404 | 20241017 | 130400 | 3639853210 | 11360 | 11370 | 11370 | 11360 | 446 |
| 405 | 20241017 | 130300 | 3634783610 | 11370 | 11360 | 11370 | 11360 | 38 |
| 406 | 20241017 | 130200 | 3634351810 | 11360 | 11370 | 11370 | 11360 | 204 |
| 407 | 20241017 | 130100 | 3632032550 | 11390 | 11370 | 11390 | 11370 | 51 |
| 408 | 20241017 | 130000 | 3631452480 | 11370 | 11370 | 11370 | 11370 | 1 |
| 409 | 20241017 | 125900 | 3631441110 | 11360 | 11390 | 11390 | 11360 | 3077 |
| 410 | 20241017 | 125800 | 3596431740 | 11380 | 11400 | 11400 | 11380 | 205 |
| 411 | 20241017 | 125700 | 3594098810 | 11380 | 11380 | 11400 | 11380 | 711 |
| 412 | 20241017 | 125600 | 3586006070 | 11370 | 11380 | 11390 | 11370 | 598 |
| 413 | 20241017 | 125500 | 3579200760 | 11380 | 11390 | 11390 | 11380 | 268 |
| 414 | 20241017 | 125400 | 3576149860 | 11380 | 11390 | 11390 | 11380 | 113 |
| 415 | 20241017 | 125300 | 3574862910 | 11390 | 11400 | 11400 | 11390 | 14 |
| 416 | 20241017 | 125200 | 3574703420 | 11390 | 11400 | 11400 | 11390 | 195 |
| 417 | 20241017 | 125100 | 3572482310 | 11400 | 11400 | 11400 | 11400 | 6 |
| 418 | 20241017 | 125000 | 3572413910 | 11390 | 11380 | 11390 | 11370 | 507 |
| 419 | 20241017 | 124900 | 3566642960 | 11370 | 11370 | 11370 | 11370 | 24 |
| 420 | 20241017 | 124800 | 3566370080 | 11370 | 11380 | 11380 | 11360 | 1067 |
| 421 | 20241017 | 124700 | 3554245140 | 11380 | 11380 | 11380 | 11370 | 504 |
| 422 | 20241017 | 124600 | 3548509650 | 11380 | 11380 | 11380 | 11380 | 4 |
| 423 | 20241017 | 124500 | 3548464130 | 11380 | 11370 | 11380 | 11370 | 35 |
| 424 | 20241017 | 124400 | 3548065930 | 11370 | 11370 | 11370 | 11370 | 798 |
| 425 | 20241017 | 124300 | 3538992670 | 11370 | 11370 | 11370 | 11360 | 258 |
| 426 | 20241017 | 124200 | 3536060830 | 11370 | 11380 | 11380 | 11370 | 69 |
| 427 | 20241017 | 124100 | 3535276170 | 11380 | 11360 | 11380 | 11360 | 41 |
| 428 | 20241017 | 124000 | 3534809660 | 11370 | 11370 | 11370 | 11360 | 1728 |
| 429 | 20241017 | 123900 | 3515165050 | 11370 | 11360 | 11370 | 11360 | 46 |
| 430 | 20241017 | 123800 | 3514642080 | 11370 | 11370 | 11370 | 11360 | 622 |
| 431 | 20241017 | 123700 | 3507570140 | 11370 | 11370 | 11370 | 11370 | 5 |
| 432 | 20241017 | 123600 | 3507513290 | 11370 | 11370 | 11380 | 11370 | 600 |
| 433 | 20241017 | 123500 | 3500690790 | 11370 | 11370 | 11370 | 11370 | 530 |
| 434 | 20241017 | 123400 | 3494664690 | 11380 | 11380 | 11380 | 11370 | 1395 |
| 435 | 20241017 | 123300 | 3478791590 | 11380 | 11380 | 11380 | 11380 | 60 |
| 436 | 20241017 | 123200 | 3478108790 | 11390 | 11390 | 11390 | 11390 | 53 |
| 437 | 20241017 | 123100 | 3477505120 | 11390 | 11390 | 11390 | 11390 | 159 |
| 438 | 20241017 | 123000 | 3475694110 | 11390 | 11390 | 11390 | 11390 | 793 |
| 439 | 20241017 | 122900 | 3466661840 | 11390 | 11380 | 11390 | 11380 | 56 |
| 440 | 20241017 | 122800 | 3466024500 | 11380 | 11380 | 11380 | 11380 | 375 |
| 441 | 20241017 | 122700 | 3461757000 | 11380 | 11380 | 11380 | 11370 | 279 |
| 442 | 20241017 | 122600 | 3458584750 | 11380 | 11390 | 11390 | 11380 | 1563 |
| 443 | 20241017 | 122500 | 3440795000 | 11400 | 11390 | 11400 | 11390 | 83 |
| 444 | 20241017 | 122400 | 3439849590 | 11390 | 11390 | 11390 | 11390 | 531 |
| 445 | 20241017 | 122300 | 3433801500 | 11390 | 11390 | 11390 | 11390 | 25 |
| 446 | 20241017 | 122200 | 3433516750 | 11390 | 11390 | 11390 | 11390 | 18 |
| 447 | 20241017 | 122100 | 3433311730 | 11390 | 11390 | 11390 | 11390 | 132 |
| 448 | 20241017 | 122000 | 3431808250 | 11390 | 11390 | 11390 | 11390 | 154 |
| 449 | 20241017 | 121900 | 3430054190 | 11390 | 11390 | 11390 | 11390 | 300 |
| 450 | 20241017 | 121800 | 3426637190 | 11390 | 11390 | 11390 | 11390 | 0 |
| 451 | 20241017 | 121700 | 3426637190 | 11390 | 11390 | 11390 | 11390 | 586 |
| 452 | 20241017 | 121600 | 3419962650 | 11390 | 11390 | 11390 | 11380 | 8 |
| 453 | 20241017 | 121500 | 3419871550 | 11390 | 11380 | 11390 | 11380 | 113 |
| 454 | 20241017 | 121400 | 3418585410 | 11390 | 11390 | 11390 | 11390 | 657 |
| 455 | 20241017 | 121300 | 3411102180 | 11400 | 11400 | 11400 | 11400 | 1 |
| 456 | 20241017 | 121200 | 3411090780 | 11400 | 11400 | 11400 | 11400 | 294 |
| 457 | 20241017 | 121100 | 3407739180 | 11390 | 11390 | 11390 | 11390 | 593 |
| 458 | 20241017 | 121000 | 3400984910 | 11390 | 11390 | 11390 | 11390 | 2 |
| 459 | 20241017 | 120900 | 3400962130 | 11400 | 11390 | 11400 | 11390 | 204 |
| 460 | 20241017 | 120800 | 3398638530 | 11390 | 11390 | 11390 | 11390 | 64 |
| 461 | 20241017 | 120700 | 3397909570 | 11390 | 11390 | 11390 | 11390 | 324 |
| 462 | 20241017 | 120600 | 3394219210 | 11390 | 11390 | 11390 | 11390 | 226 |
| 463 | 20241017 | 120500 | 3391645070 | 11400 | 11400 | 11400 | 11400 | 68 |
| 464 | 20241017 | 120400 | 3390869870 | 11400 | 11400 | 11400 | 11400 | 38 |
| 465 | 20241017 | 120300 | 3390436670 | 11390 | 11390 | 11400 | 11390 | 646 |
| 466 | 20241017 | 120200 | 3383078710 | 11390 | 11390 | 11390 | 11390 | 130 |
| 467 | 20241017 | 120100 | 3381598010 | 11390 | 11390 | 11390 | 11390 | 6 |
| 468 | 20241017 | 120000 | 3381529670 | 11390 | 11390 | 11390 | 11390 | 11 |
| 469 | 20241017 | 115900 | 3381404380 | 11390 | 11380 | 11390 | 11380 | 36 |
| 470 | 20241017 | 115800 | 3380994500 | 11380 | 11380 | 11380 | 11380 | 60 |
| 471 | 20241017 | 115700 | 3380311700 | 11380 | 11390 | 11390 | 11380 | 2 |
| 472 | 20241017 | 115600 | 3380288930 | 11390 | 11380 | 11390 | 11380 | 254 |
| 473 | 20241017 | 115500 | 3377398380 | 11380 | 11370 | 11390 | 11370 | 292 |
| 474 | 20241017 | 115400 | 3374076220 | 11370 | 11380 | 11380 | 11370 | 88 |
| 475 | 20241017 | 115300 | 3373075000 | 11380 | 11390 | 11390 | 11380 | 161 |
| 476 | 20241017 | 115200 | 3371242760 | 11390 | 11390 | 11390 | 11390 | 50 |
| 477 | 20241017 | 115100 | 3370673260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 478 | 20241017 | 115000 | 3370673260 | 11400 | 11390 | 11400 | 11390 | 61 |
| 479 | 20241017 | 114900 | 3369978370 | 11400 | 11390 | 11400 | 11390 | 50 |
| 480 | 20241017 | 114800 | 3369408850 | 11390 | 11390 | 11390 | 11390 | 90 |
| 481 | 20241017 | 114700 | 3368383750 | 11400 | 11400 | 11400 | 11400 | 53 |
| 482 | 20241017 | 114600 | 3367779550 | 11390 | 11410 | 11410 | 11390 | 413 |
| 483 | 20241017 | 114500 | 3363074870 | 11430 | 11420 | 11430 | 11420 | 78 |
| 484 | 20241017 | 114400 | 3362183690 | 11430 | 11380 | 11430 | 11380 | 16 |
| 485 | 20241017 | 114300 | 3362001560 | 11380 | 11370 | 11380 | 11370 | 596 |
| 486 | 20241017 | 114200 | 3355224310 | 11380 | 11380 | 11380 | 11380 | 239 |
| 487 | 20241017 | 114100 | 3352504490 | 11380 | 11390 | 11390 | 11370 | 1641 |
| 488 | 20241017 | 114000 | 3333828400 | 11400 | 11410 | 11420 | 11400 | 146 |
| 489 | 20241017 | 113900 | 3332163390 | 11410 | 11410 | 11410 | 11410 | 15 |
| 490 | 20241017 | 113800 | 3331992240 | 11400 | 11400 | 11400 | 11400 | 22 |
| 491 | 20241017 | 113700 | 3331741440 | 11400 | 11400 | 11400 | 11400 | 6 |
| 492 | 20241017 | 113600 | 3331673040 | 11380 | 11390 | 11390 | 11380 | 140 |
| 493 | 20241017 | 113500 | 3330079400 | 11380 | 11390 | 11390 | 11380 | 49 |
| 494 | 20241017 | 113400 | 3329521770 | 11380 | 11390 | 11390 | 11380 | 859 |
| 495 | 20241017 | 113300 | 3319738270 | 11390 | 11400 | 11400 | 11390 | 98 |
| 496 | 20241017 | 113200 | 3318621310 | 11410 | 11410 | 11410 | 11410 | 31 |
| 497 | 20241017 | 113100 | 3318267600 | 11410 | 11410 | 11410 | 11410 | 361 |
| 498 | 20241017 | 113000 | 3314148590 | 11410 | 11430 | 11440 | 11410 | 179 |
| 499 | 20241017 | 112900 | 3312103430 | 11430 | 11430 | 11430 | 11430 | 1110 |
| 500 | 20241017 | 112800 | 3299416130 | 11430 | 11430 | 11430 | 11420 | 453 |
| 501 | 20241017 | 112700 | 3294242820 | 11430 | 11430 | 11430 | 11430 | 43 |
| 502 | 20241017 | 112600 | 3293751330 | 11430 | 11420 | 11430 | 11420 | 101 |
| 503 | 20241017 | 112500 | 3292597900 | 11420 | 11430 | 11430 | 11420 | 195 |
| 504 | 20241017 | 112400 | 3290369510 | 11430 | 11390 | 11430 | 11390 | 2967 |
| 505 | 20241017 | 112300 | 3256542180 | 11380 | 11370 | 11380 | 11370 | 239 |
| 506 | 20241017 | 112200 | 3253822470 | 11380 | 11380 | 11380 | 11370 | 613 |
| 507 | 20241017 | 112100 | 3246849030 | 11380 | 11380 | 11380 | 11370 | 448 |
| 508 | 20241017 | 112000 | 3241750840 | 11380 | 11370 | 11380 | 11370 | 186 |
| 509 | 20241017 | 111900 | 3239635990 | 11380 | 11380 | 11380 | 11380 | 14 |
| 510 | 20241017 | 111800 | 3239476670 | 11370 | 11390 | 11390 | 11370 | 1984 |
| 511 | 20241017 | 111700 | 3216902810 | 11390 | 11370 | 11390 | 11370 | 194 |
| 512 | 20241017 | 111600 | 3214694610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 513 | 20241017 | 111500 | 3214694610 | 11370 | 11360 | 11370 | 11360 | 330 |
| 514 | 20241017 | 111400 | 3210942610 | 11360 | 11360 | 11360 | 11360 | 608 |
| 515 | 20241017 | 111300 | 3204035730 | 11360 | 11370 | 11370 | 11360 | 432 |
| 516 | 20241017 | 111200 | 3199128180 | 11360 | 11360 | 11370 | 11360 | 1033 |
| 517 | 20241017 | 111100 | 3187393280 | 11370 | 11370 | 11370 | 11370 | 95 |
| 518 | 20241017 | 111000 | 3186313130 | 11360 | 11370 | 11370 | 11360 | 346 |
| 519 | 20241017 | 110900 | 3182379220 | 11380 | 11380 | 11380 | 11370 | 1146 |
| 520 | 20241017 | 110800 | 3169343440 | 11380 | 11380 | 11380 | 11370 | 476 |
| 521 | 20241017 | 110700 | 3163928680 | 11380 | 11380 | 11380 | 11370 | 35 |
| 522 | 20241017 | 110600 | 3163530510 | 11380 | 11370 | 11380 | 11370 | 1070 |
| 523 | 20241017 | 110500 | 3151358590 | 11370 | 11370 | 11370 | 11360 | 65 |
| 524 | 20241017 | 110400 | 3150619870 | 11380 | 11380 | 11380 | 11380 | 21 |
| 525 | 20241017 | 110300 | 3150380890 | 11360 | 11380 | 11380 | 11360 | 52 |
| 526 | 20241017 | 110200 | 3149790130 | 11360 | 11370 | 11380 | 11360 | 288 |
| 527 | 20241017 | 110100 | 3146515620 | 11370 | 11370 | 11370 | 11370 | 209 |
| 528 | 20241017 | 110000 | 3144139290 | 11370 | 11370 | 11370 | 11370 | 1121 |
| 529 | 20241017 | 105900 | 3131393520 | 11360 | 11370 | 11370 | 11360 | 87 |
| 530 | 20241017 | 105800 | 3130405130 | 11360 | 11350 | 11360 | 11350 | 184 |
| 531 | 20241017 | 105700 | 3128316150 | 11360 | 11360 | 11360 | 11360 | 17 |
| 532 | 20241017 | 105600 | 3128123030 | 11350 | 11360 | 11360 | 11350 | 512 |
| 533 | 20241017 | 105500 | 3122311720 | 11370 | 11370 | 11370 | 11370 | 1 |
| 534 | 20241017 | 105400 | 3122300350 | 11340 | 11340 | 11340 | 11340 | 202 |
| 535 | 20241017 | 105300 | 3120009670 | 11330 | 11350 | 11350 | 11330 | 1650 |
| 536 | 20241017 | 105200 | 3101282870 | 11350 | 11340 | 11350 | 11320 | 3125 |
| 537 | 20241017 | 105100 | 3065868330 | 11330 | 11330 | 11330 | 11330 | 472 |
| 538 | 20241017 | 105000 | 3060520570 | 11320 | 11320 | 11330 | 11320 | 1346 |
| 539 | 20241017 | 104900 | 3045283560 | 11320 | 11330 | 11330 | 11310 | 3241 |
| 540 | 20241017 | 104800 | 3008598140 | 11340 | 11340 | 11340 | 11330 | 3102 |
| 541 | 20241017 | 104700 | 2973441440 | 11340 | 11340 | 11340 | 11340 | 849 |
| 542 | 20241017 | 104600 | 2963813780 | 11340 | 11350 | 11350 | 11340 | 624 |
| 543 | 20241017 | 104500 | 2956737110 | 11350 | 11350 | 11350 | 11340 | 340 |
| 544 | 20241017 | 104400 | 2952879920 | 11350 | 11360 | 11360 | 11350 | 9200 |
| 545 | 20241017 | 104300 | 2848457680 | 11370 | 11380 | 11380 | 11350 | 5606 |
| 546 | 20241017 | 104200 | 2784739960 | 11380 | 11380 | 11380 | 11380 | 250 |
| 547 | 20241017 | 104100 | 2781894960 | 11390 | 11380 | 11390 | 11380 | 1107 |
| 548 | 20241017 | 104000 | 2769289940 | 11370 | 11380 | 11380 | 11370 | 396 |
| 549 | 20241017 | 103900 | 2764783500 | 11380 | 11400 | 11400 | 11380 | 31 |
| 550 | 20241017 | 103800 | 2764430540 | 11400 | 11400 | 11400 | 11370 | 690 |
| 551 | 20241017 | 103700 | 2756567240 | 11400 | 11420 | 11420 | 11400 | 1301 |
| 552 | 20241017 | 103600 | 2741735820 | 11400 | 11400 | 11400 | 11400 | 1 |
| 553 | 20241017 | 103500 | 2741724420 | 11400 | 11400 | 11400 | 11400 | 1909 |
| 554 | 20241017 | 103400 | 2719961820 | 11400 | 11390 | 11400 | 11360 | 5639 |
| 555 | 20241017 | 103300 | 2655880550 | 11400 | 11380 | 11400 | 11380 | 6 |
| 556 | 20241017 | 103200 | 2655812170 | 11380 | 11400 | 11400 | 11380 | 405 |
| 557 | 20241017 | 103100 | 2651202770 | 11400 | 11390 | 11400 | 11380 | 163 |
| 558 | 20241017 | 103000 | 2649346890 | 11390 | 11400 | 11400 | 11390 | 1647 |
| 559 | 20241017 | 102900 | 2630587500 | 11400 | 11390 | 11400 | 11390 | 510 |
| 560 | 20241017 | 102800 | 2624778500 | 11390 | 11380 | 11390 | 11370 | 565 |
| 561 | 20241017 | 102700 | 2618344810 | 11370 | 11370 | 11370 | 11360 | 366 |
| 562 | 20241017 | 102600 | 2614184130 | 11370 | 11390 | 11390 | 11370 | 773 |
| 563 | 20241017 | 102500 | 2605392990 | 11380 | 11380 | 11380 | 11380 | 84 |
| 564 | 20241017 | 102400 | 2604437070 | 11380 | 11370 | 11380 | 11360 | 949 |
| 565 | 20241017 | 102300 | 2593651850 | 11360 | 11380 | 11380 | 11360 | 1013 |
| 566 | 20241017 | 102200 | 2582142660 | 11360 | 11370 | 11370 | 11360 | 293 |
| 567 | 20241017 | 102100 | 2578811410 | 11370 | 11390 | 11390 | 11360 | 508 |
| 568 | 20241017 | 102000 | 2573033670 | 11380 | 11360 | 11380 | 11350 | 971 |
| 569 | 20241017 | 101900 | 2561999280 | 11360 | 11390 | 11390 | 11360 | 6788 |
| 570 | 20241017 | 101800 | 2484811840 | 11390 | 11390 | 11390 | 11380 | 1197 |
| 571 | 20241017 | 101700 | 2471180040 | 11390 | 11390 | 11390 | 11390 | 409 |
| 572 | 20241017 | 101600 | 2466521530 | 11390 | 11400 | 11400 | 11390 | 1049 |
| 573 | 20241017 | 101500 | 2454573370 | 11390 | 11420 | 11420 | 11390 | 17516 |
| 574 | 20241017 | 101400 | 2254781100 | 11420 | 11430 | 11440 | 11420 | 3830 |
| 575 | 20241017 | 101300 | 2211020130 | 11430 | 11420 | 11430 | 11420 | 4279 |
| 576 | 20241017 | 101200 | 2162153190 | 11420 | 11420 | 11430 | 11420 | 907 |
| 577 | 20241017 | 101100 | 2151792880 | 11430 | 11420 | 11430 | 11420 | 806 |
| 578 | 20241017 | 101000 | 2142587860 | 11420 | 11420 | 11420 | 11420 | 200 |
| 579 | 20241017 | 100900 | 2140303860 | 11420 | 11420 | 11430 | 11420 | 1112 |
| 580 | 20241017 | 100800 | 2127604810 | 11420 | 11430 | 11430 | 11420 | 4356 |
| 581 | 20241017 | 100700 | 2077853150 | 11430 | 11430 | 11430 | 11420 | 815 |
| 582 | 20241017 | 100600 | 2068541360 | 11430 | 11430 | 11440 | 11420 | 1419 |
| 583 | 20241017 | 100500 | 2052328930 | 11430 | 11420 | 11440 | 11420 | 1866 |
| 584 | 20241017 | 100400 | 2031003510 | 11430 | 11440 | 11440 | 11420 | 3524 |
| 585 | 20241017 | 100300 | 1990722100 | 11440 | 11440 | 11440 | 11440 | 2987 |
| 586 | 20241017 | 100200 | 1956550820 | 11450 | 11460 | 11460 | 11440 | 4617 |
| 587 | 20241017 | 100100 | 1903686750 | 11460 | 11480 | 11480 | 11450 | 6254 |
| 588 | 20241017 | 100000 | 1831992410 | 11500 | 11490 | 11500 | 11480 | 661 |
| 589 | 20241017 | 095900 | 1824402020 | 11490 | 11490 | 11490 | 11480 | 907 |
| 590 | 20241017 | 095800 | 1813989620 | 11480 | 11490 | 11490 | 11470 | 259 |
| 591 | 20241017 | 095700 | 1811015900 | 11490 | 11480 | 11490 | 11470 | 572 |
| 592 | 20241017 | 095600 | 1804451120 | 11480 | 11480 | 11500 | 11470 | 354 |
| 593 | 20241017 | 095500 | 1800389290 | 11480 | 11510 | 11510 | 11480 | 6774 |
| 594 | 20241017 | 095400 | 1722517380 | 11510 | 11510 | 11510 | 11500 | 197 |
| 595 | 20241017 | 095300 | 1720251840 | 11510 | 11500 | 11510 | 11500 | 1015 |
| 596 | 20241017 | 095200 | 1708572130 | 11500 | 11510 | 11520 | 11500 | 1804 |
| 597 | 20241017 | 095100 | 1687811080 | 11510 | 11530 | 11530 | 11510 | 3191 |
| 598 | 20241017 | 095000 | 1651056300 | 11530 | 11530 | 11550 | 11530 | 354 |
| 599 | 20241017 | 094900 | 1646972410 | 11530 | 11540 | 11540 | 11530 | 87 |
| 600 | 20241017 | 094800 | 1645969060 | 11550 | 11520 | 11550 | 11520 | 317 |
| 601 | 20241017 | 094700 | 1642317130 | 11520 | 11530 | 11530 | 11520 | 743 |
| 602 | 20241017 | 094600 | 1633757760 | 11530 | 11520 | 11530 | 11520 | 356 |
| 603 | 20241017 | 094500 | 1629653180 | 11510 | 11530 | 11530 | 11510 | 3370 |
| 604 | 20241017 | 094400 | 1590852410 | 11530 | 11530 | 11570 | 11520 | 2116 |
| 605 | 20241017 | 094300 | 1566464860 | 11530 | 11560 | 11580 | 11530 | 1290 |
| 606 | 20241017 | 094200 | 1551570510 | 11560 | 11590 | 11590 | 11550 | 525 |
| 607 | 20241017 | 094100 | 1545490020 | 11540 | 11560 | 11580 | 11540 | 643 |
| 608 | 20241017 | 094000 | 1538061660 | 11560 | 11530 | 11560 | 11530 | 2214 |
| 609 | 20241017 | 093900 | 1512519950 | 11540 | 11550 | 11550 | 11530 | 2201 |
| 610 | 20241017 | 093800 | 1487120220 | 11540 | 11560 | 11560 | 11540 | 1688 |
| 611 | 20241017 | 093700 | 1467625960 | 11560 | 11580 | 11580 | 11550 | 9 |
| 612 | 20241017 | 093600 | 1467521900 | 11580 | 11590 | 11590 | 11580 | 2 |
| 613 | 20241017 | 093500 | 1467498730 | 11550 | 11590 | 11590 | 11550 | 1280 |
| 614 | 20241017 | 093400 | 1452710670 | 11600 | 11550 | 11600 | 11550 | 540 |
| 615 | 20241017 | 093300 | 1446471670 | 11560 | 11600 | 11640 | 11540 | 7929 |
| 616 | 20241017 | 093200 | 1354760600 | 11600 | 11580 | 11600 | 11570 | 1566 |
| 617 | 20241017 | 093100 | 1336627350 | 11580 | 11600 | 11600 | 11580 | 1884 |
| 618 | 20241017 | 093000 | 1314805760 | 11600 | 11630 | 11630 | 11600 | 4115 |
| 619 | 20241017 | 092900 | 1267001100 | 11630 | 11650 | 11660 | 11630 | 3728 |
| 620 | 20241017 | 092800 | 1223579000 | 11650 | 11650 | 11660 | 11640 | 1836 |
| 621 | 20241017 | 092700 | 1202181850 | 11650 | 11660 | 11660 | 11650 | 492 |
| 622 | 20241017 | 092600 | 1196447440 | 11660 | 11620 | 11670 | 11620 | 432 |
| 623 | 20241017 | 092500 | 1191414200 | 11610 | 11620 | 11670 | 11590 | 3582 |
| 624 | 20241017 | 092400 | 1149676970 | 11590 | 11620 | 11640 | 11590 | 5791 |
| 625 | 20241017 | 092300 | 1082443680 | 11610 | 11600 | 11620 | 11600 | 1480 |
| 626 | 20241017 | 092200 | 1065247200 | 11610 | 11580 | 11610 | 11510 | 7573 |
| 627 | 20241017 | 092100 | 977857850 | 11570 | 11550 | 11570 | 11500 | 9943 |
| 628 | 20241017 | 092000 | 863244880 | 11510 | 11510 | 11550 | 11500 | 1765 |
| 629 | 20241017 | 091900 | 842919220 | 11550 | 11550 | 11550 | 11490 | 1242 |
| 630 | 20241017 | 091800 | 828589710 | 11550 | 11480 | 11550 | 11480 | 3399 |
| 631 | 20241017 | 091700 | 789545520 | 11480 | 11460 | 11480 | 11460 | 661 |
| 632 | 20241017 | 091600 | 781967130 | 11480 | 11470 | 11480 | 11450 | 7806 |
| 633 | 20241017 | 091500 | 692444960 | 11480 | 11500 | 11510 | 11480 | 3912 |
| 634 | 20241017 | 091400 | 647483930 | 11500 | 11510 | 11530 | 11500 | 1117 |
| 635 | 20241017 | 091300 | 634629100 | 11500 | 11530 | 11530 | 11480 | 4322 |
| 636 | 20241017 | 091200 | 584946080 | 11530 | 11520 | 11530 | 11500 | 5770 |
| 637 | 20241017 | 091100 | 518543170 | 11530 | 11530 | 11570 | 11520 | 2075 |
| 638 | 20241017 | 091000 | 494617490 | 11520 | 11480 | 11550 | 11480 | 5558 |
| 639 | 20241017 | 090900 | 430523810 | 11480 | 11500 | 11500 | 11480 | 5488 |
| 640 | 20241017 | 090800 | 367449420 | 11510 | 11520 | 11530 | 11500 | 4119 |
| 641 | 20241017 | 090700 | 320014350 | 11520 | 11540 | 11540 | 11510 | 3069 |
| 642 | 20241017 | 090600 | 284673440 | 11540 | 11520 | 11570 | 11520 | 424 |
| 643 | 20241017 | 090500 | 279785250 | 11530 | 11600 | 11600 | 11530 | 2947 |
| 644 | 20241017 | 090400 | 245678970 | 11600 | 11600 | 11610 | 11590 | 1690 |
| 645 | 20241017 | 090300 | 226075650 | 11610 | 11650 | 11650 | 11610 | 4799 |
| 646 | 20241017 | 090200 | 170255180 | 11640 | 11650 | 11650 | 11640 | 1588 |
| 647 | 20241017 | 090100 | 151767310 | 11650 | 11650 | 11670 | 11620 | 2545 |
| 648 | 20241017 | 090000 | 122126210 | 11650 | 11660 | 11670 | 11640 | 10438 |