32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 3 | 20250311 | 194900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20250311 | 194800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20250311 | 194700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20250311 | 194600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20250311 | 194500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20250311 | 194400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20250311 | 194300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20250311 | 194200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20250311 | 194100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20250311 | 194000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20250311 | 193900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20250311 | 193800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20250311 | 193700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20250311 | 193600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20250311 | 193500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20250311 | 193400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20250311 | 193300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20250311 | 193200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20250311 | 193100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20250311 | 193000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20250311 | 192900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20250311 | 192800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20250311 | 192700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20250311 | 192600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20250311 | 192500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20250311 | 192400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20250311 | 192300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20250311 | 192200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20250311 | 192100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20250311 | 192000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 33 | 20250311 | 191900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20250311 | 191800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20250311 | 191700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20250311 | 191600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20250311 | 191500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20250311 | 191400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20250311 | 191300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20250311 | 191200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20250311 | 191100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20250311 | 191000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20250311 | 190900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20250311 | 190800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20250311 | 190700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20250311 | 190600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20250311 | 190500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20250311 | 190400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20250311 | 190300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20250311 | 190200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20250311 | 190100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20250311 | 190000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20250311 | 185900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20250311 | 185800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20250311 | 185700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20250311 | 185600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20250311 | 185500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20250311 | 185400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20250311 | 185300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20250311 | 185200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20250311 | 185100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20250311 | 185000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 63 | 20250311 | 184900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20250311 | 184800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20250311 | 184700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20250311 | 184600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20250311 | 184500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20250311 | 184400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20250311 | 184300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20250311 | 184200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20250311 | 184100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20250311 | 184000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20250311 | 183900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20250311 | 183800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20250311 | 183700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20250311 | 183600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20250311 | 183500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20250311 | 183400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20250311 | 183300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20250311 | 183200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20250311 | 183100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20250311 | 183000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20250311 | 182900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20250311 | 182800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20250311 | 182700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20250311 | 182600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20250311 | 182500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20250311 | 182400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20250311 | 182300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20250311 | 182200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20250311 | 182100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20250311 | 182000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 93 | 20250311 | 181900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20250311 | 181800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20250311 | 181700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20250311 | 181600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20250311 | 181500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20250311 | 181400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20250311 | 181300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20250311 | 181200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20250311 | 181100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20250311 | 181000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20250311 | 180900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20250311 | 180800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20250311 | 180700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20250311 | 180600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20250311 | 180500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20250311 | 180400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20250311 | 180300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20250311 | 180200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20250311 | 180100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20250311 | 180000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20250311 | 175900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20250311 | 175800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20250311 | 175700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20250311 | 175600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20250311 | 175500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20250311 | 175400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20250311 | 175300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20250311 | 175200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20250311 | 175100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20250311 | 175000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 123 | 20250311 | 174900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20250311 | 174800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20250311 | 174700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20250311 | 174600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20250311 | 174500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20250311 | 174400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20250311 | 174300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20250311 | 174200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20250311 | 174100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20250311 | 174000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20250311 | 173900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20250311 | 173800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20250311 | 173700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20250311 | 173600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20250311 | 173500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20250311 | 173400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20250311 | 173300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20250311 | 173200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20250311 | 173100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20250311 | 173000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20250311 | 172900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20250311 | 172800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20250311 | 172700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20250311 | 172600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20250311 | 172500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20250311 | 172400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20250311 | 172300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20250311 | 172200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20250311 | 172100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20250311 | 172000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 153 | 20250311 | 171900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20250311 | 171800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20250311 | 171700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20250311 | 171600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20250311 | 171500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20250311 | 171400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20250311 | 171300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20250311 | 171200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20250311 | 171100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20250311 | 171000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20250311 | 170900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20250311 | 170800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20250311 | 170700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20250311 | 170600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20250311 | 170500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20250311 | 170400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20250311 | 170300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20250311 | 170200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20250311 | 170100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20250311 | 170000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20250311 | 165900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20250311 | 165800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20250311 | 165700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20250311 | 165600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20250311 | 165500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20250311 | 165400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20250311 | 165300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20250311 | 165200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20250311 | 165100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20250311 | 165000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 183 | 20250311 | 164900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20250311 | 164800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20250311 | 164700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20250311 | 164600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20250311 | 164500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20250311 | 164400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20250311 | 164300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20250311 | 164200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20250311 | 164100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20250311 | 164000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20250311 | 163900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20250311 | 163800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20250311 | 163700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20250311 | 163600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20250311 | 163500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20250311 | 163400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20250311 | 163300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20250311 | 163200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20250311 | 163100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20250311 | 163000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20250311 | 162900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20250311 | 162800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20250311 | 162700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20250311 | 162600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20250311 | 162500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20250311 | 162400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20250311 | 162300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20250311 | 162200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20250311 | 162100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20250311 | 162000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 213 | 20250311 | 161900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20250311 | 161800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20250311 | 161700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20250311 | 161600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20250311 | 161500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20250311 | 161400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20250311 | 161300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20250311 | 161200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250311 | 161100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250311 | 161000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250311 | 160900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250311 | 160800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250311 | 160700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250311 | 160600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20250311 | 160500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20250311 | 160400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20250311 | 160300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20250311 | 160200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20250311 | 160100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20250311 | 160000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20250311 | 155900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20250311 | 155800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20250311 | 155700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20250311 | 155600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20250311 | 155500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20250311 | 155400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20250311 | 155300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20250311 | 155200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20250311 | 155100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20250311 | 155000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 243 | 20250311 | 154900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20250311 | 154800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20250311 | 154700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20250311 | 154600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20250311 | 154500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20250311 | 154400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20250311 | 154300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20250311 | 154200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20250311 | 154100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20250311 | 154000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20250311 | 153900 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20250311 | 153800 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20250311 | 153700 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20250311 | 153600 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20250311 | 153500 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20250311 | 153400 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20250311 | 153300 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20250311 | 153200 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20250311 | 153100 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20250311 | 153000 | 4459157940 | 9730 | 9730 | 9730 | 9730 | 4097 |
| 263 | 20250311 | 152900 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20250311 | 152800 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20250311 | 152700 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20250311 | 152600 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20250311 | 152500 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20250311 | 152400 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20250311 | 152300 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20250311 | 152200 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20250311 | 152100 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20250311 | 152000 | 4419294130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 273 | 20250311 | 151900 | 4419294130 | 9710 | 9720 | 9720 | 9700 | 622 |
| 274 | 20250311 | 151800 | 4413255860 | 9730 | 9720 | 9730 | 9710 | 710 |
| 275 | 20250311 | 151700 | 4406350260 | 9720 | 9710 | 9720 | 9700 | 656 |
| 276 | 20250311 | 151600 | 4399984080 | 9710 | 9720 | 9720 | 9700 | 1517 |
| 277 | 20250311 | 151500 | 4385248670 | 9720 | 9710 | 9720 | 9700 | 1501 |
| 278 | 20250311 | 151400 | 4370672800 | 9710 | 9690 | 9710 | 9690 | 767 |
| 279 | 20250311 | 151300 | 4363236420 | 9690 | 9690 | 9690 | 9680 | 360 |
| 280 | 20250311 | 151200 | 4359748360 | 9690 | 9650 | 9690 | 9630 | 4312 |
| 281 | 20250311 | 151100 | 4318101600 | 9620 | 9650 | 9650 | 9620 | 300 |
| 282 | 20250311 | 151000 | 4315214440 | 9630 | 9660 | 9670 | 9630 | 1292 |
| 283 | 20250311 | 150900 | 4302735850 | 9660 | 9650 | 9670 | 9650 | 1287 |
| 284 | 20250311 | 150800 | 4290308080 | 9650 | 9630 | 9650 | 9630 | 2352 |
| 285 | 20250311 | 150700 | 4267646370 | 9640 | 9640 | 9640 | 9630 | 81 |
| 286 | 20250311 | 150600 | 4266865890 | 9640 | 9640 | 9640 | 9630 | 435 |
| 287 | 20250311 | 150500 | 4262673195 | 9630 | 9625 | 9630 | 9625 | 520 |
| 288 | 20250311 | 150400 | 4257666300 | 9620 | 9620 | 9630 | 9620 | 1587 |
| 289 | 20250311 | 150300 | 4242398540 | 9630 | 9630 | 9630 | 9620 | 751 |
| 290 | 20250311 | 150200 | 4235171910 | 9630 | 9630 | 9630 | 9625 | 255 |
| 291 | 20250311 | 150100 | 4232716275 | 9630 | 9630 | 9630 | 9630 | 146 |
| 292 | 20250311 | 150000 | 4231310295 | 9620 | 9610 | 9630 | 9610 | 948 |
| 293 | 20250311 | 145900 | 4222192305 | 9610 | 9630 | 9630 | 9610 | 2195 |
| 294 | 20250311 | 145800 | 4201082075 | 9630 | 9640 | 9640 | 9620 | 702 |
| 295 | 20250311 | 145700 | 4194319575 | 9640 | 9630 | 9640 | 9620 | 651 |
| 296 | 20250311 | 145600 | 4188053185 | 9630 | 9630 | 9630 | 9620 | 1211 |
| 297 | 20250311 | 145500 | 4176396755 | 9630 | 9620 | 9630 | 9620 | 1084 |
| 298 | 20250311 | 145400 | 4165967005 | 9620 | 9620 | 9620 | 9610 | 2431 |
| 299 | 20250311 | 145300 | 4142602745 | 9610 | 9610 | 9630 | 9610 | 899 |
| 300 | 20250311 | 145200 | 4133955595 | 9620 | 9620 | 9620 | 9610 | 333 |
| 301 | 20250311 | 145100 | 4130753735 | 9620 | 9620 | 9630 | 9600 | 3812 |
| 302 | 20250311 | 145000 | 4094104805 | 9640 | 9600 | 9640 | 9590 | 1103 |
| 303 | 20250311 | 144900 | 4083515885 | 9600 | 9630 | 9630 | 9600 | 6708 |
| 304 | 20250311 | 144800 | 4019101955 | 9630 | 9630 | 9640 | 9630 | 574 |
| 305 | 20250311 | 144700 | 4013574175 | 9630 | 9630 | 9640 | 9610 | 563 |
| 306 | 20250311 | 144600 | 4008158585 | 9630 | 9640 | 9640 | 9610 | 3126 |
| 307 | 20250311 | 144500 | 3978097545 | 9650 | 9620 | 9650 | 9620 | 656 |
| 308 | 20250311 | 144400 | 3971775095 | 9630 | 9640 | 9650 | 9620 | 2420 |
| 309 | 20250311 | 144300 | 3948484115 | 9640 | 9670 | 9670 | 9640 | 5204 |
| 310 | 20250311 | 144200 | 3898264445 | 9670 | 9670 | 9670 | 9660 | 197 |
| 311 | 20250311 | 144100 | 3896359505 | 9670 | 9670 | 9670 | 9660 | 656 |
| 312 | 20250311 | 144000 | 3890020405 | 9670 | 9690 | 9690 | 9660 | 394 |
| 313 | 20250311 | 143900 | 3886209890 | 9690 | 9680 | 9690 | 9670 | 206 |
| 314 | 20250311 | 143800 | 3884215120 | 9680 | 9690 | 9690 | 9670 | 319 |
| 315 | 20250311 | 143700 | 3881128270 | 9690 | 9690 | 9690 | 9670 | 131 |
| 316 | 20250311 | 143600 | 3879859440 | 9690 | 9690 | 9690 | 9670 | 449 |
| 317 | 20250311 | 143500 | 3875512770 | 9690 | 9680 | 9690 | 9680 | 337 |
| 318 | 20250311 | 143400 | 3872250480 | 9680 | 9690 | 9690 | 9680 | 98 |
| 319 | 20250311 | 143300 | 3871301430 | 9690 | 9680 | 9690 | 9680 | 380 |
| 320 | 20250311 | 143200 | 3867622840 | 9680 | 9680 | 9680 | 9650 | 1121 |
| 321 | 20250311 | 143100 | 3856788850 | 9680 | 9680 | 9680 | 9680 | 156 |
| 322 | 20250311 | 143000 | 3855278770 | 9680 | 9660 | 9690 | 9660 | 1187 |
| 323 | 20250311 | 142900 | 3843792920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 324 | 20250311 | 142800 | 3843792920 | 9660 | 9660 | 9660 | 9660 | 2 |
| 325 | 20250311 | 142700 | 3843773600 | 9660 | 9670 | 9670 | 9650 | 1319 |
| 326 | 20250311 | 142600 | 3831035840 | 9670 | 9680 | 9680 | 9660 | 1946 |
| 327 | 20250311 | 142500 | 3812202330 | 9690 | 9690 | 9690 | 9680 | 664 |
| 328 | 20250311 | 142400 | 3805773170 | 9690 | 9670 | 9690 | 9660 | 290 |
| 329 | 20250311 | 142300 | 3802965550 | 9660 | 9660 | 9660 | 9660 | 513 |
| 330 | 20250311 | 142200 | 3798009970 | 9650 | 9640 | 9660 | 9610 | 2458 |
| 331 | 20250311 | 142100 | 3774336440 | 9650 | 9650 | 9650 | 9650 | 14 |
| 332 | 20250311 | 142000 | 3774201340 | 9650 | 9630 | 9650 | 9620 | 917 |
| 333 | 20250311 | 141900 | 3765374860 | 9630 | 9660 | 9660 | 9630 | 1902 |
| 334 | 20250311 | 141800 | 3747033520 | 9660 | 9660 | 9660 | 9650 | 506 |
| 335 | 20250311 | 141700 | 3742149970 | 9660 | 9660 | 9660 | 9650 | 194 |
| 336 | 20250311 | 141600 | 3740275950 | 9660 | 9660 | 9660 | 9650 | 191 |
| 337 | 20250311 | 141500 | 3738431060 | 9660 | 9670 | 9680 | 9650 | 409 |
| 338 | 20250311 | 141400 | 3734479670 | 9670 | 9670 | 9670 | 9670 | 200 |
| 339 | 20250311 | 141300 | 3732545670 | 9670 | 9670 | 9690 | 9670 | 2051 |
| 340 | 20250311 | 141200 | 3712710680 | 9670 | 9660 | 9670 | 9660 | 727 |
| 341 | 20250311 | 141100 | 3705686270 | 9660 | 9670 | 9670 | 9660 | 1293 |
| 342 | 20250311 | 141000 | 3693191290 | 9670 | 9670 | 9670 | 9670 | 205 |
| 343 | 20250311 | 140900 | 3691208940 | 9670 | 9670 | 9670 | 9650 | 3903 |
| 344 | 20250311 | 140800 | 3653522650 | 9670 | 9700 | 9700 | 9670 | 2313 |
| 345 | 20250311 | 140700 | 3631146390 | 9700 | 9700 | 9700 | 9700 | 174 |
| 346 | 20250311 | 140600 | 3629458590 | 9680 | 9680 | 9680 | 9680 | 210 |
| 347 | 20250311 | 140500 | 3627425790 | 9730 | 9730 | 9730 | 9680 | 3075 |
| 348 | 20250311 | 140400 | 3597593870 | 9730 | 9730 | 9730 | 9730 | 71 |
| 349 | 20250311 | 140300 | 3596903040 | 9730 | 9730 | 9730 | 9730 | 137 |
| 350 | 20250311 | 140200 | 3595570030 | 9710 | 9710 | 9720 | 9710 | 369 |
| 351 | 20250311 | 140100 | 3591987020 | 9710 | 9710 | 9730 | 9710 | 430 |
| 352 | 20250311 | 140000 | 3587811620 | 9730 | 9730 | 9730 | 9720 | 90 |
| 353 | 20250311 | 135900 | 3586936050 | 9730 | 9730 | 9730 | 9730 | 254 |
| 354 | 20250311 | 135800 | 3584464630 | 9710 | 9730 | 9730 | 9710 | 25 |
| 355 | 20250311 | 135700 | 3584221620 | 9740 | 9740 | 9750 | 9740 | 380 |
| 356 | 20250311 | 135600 | 3580519910 | 9750 | 9700 | 9750 | 9700 | 1004 |
| 357 | 20250311 | 135500 | 3570763090 | 9700 | 9700 | 9700 | 9700 | 191 |
| 358 | 20250311 | 135400 | 3568910390 | 9700 | 9720 | 9720 | 9690 | 7128 |
| 359 | 20250311 | 135300 | 3499786860 | 9720 | 9730 | 9730 | 9710 | 146 |
| 360 | 20250311 | 135200 | 3498367010 | 9730 | 9730 | 9730 | 9730 | 295 |
| 361 | 20250311 | 135100 | 3495496660 | 9730 | 9720 | 9730 | 9700 | 4275 |
| 362 | 20250311 | 135000 | 3453982605 | 9730 | 9740 | 9740 | 9730 | 408 |
| 363 | 20250311 | 134900 | 3450012235 | 9740 | 9730 | 9740 | 9730 | 187 |
| 364 | 20250311 | 134800 | 3448192265 | 9730 | 9740 | 9750 | 9730 | 1171 |
| 365 | 20250311 | 134700 | 3436787235 | 9740 | 9740 | 9740 | 9720 | 334 |
| 366 | 20250311 | 134600 | 3433537735 | 9740 | 9720 | 9740 | 9710 | 157 |
| 367 | 20250311 | 134500 | 3432013045 | 9710 | 9730 | 9730 | 9710 | 550 |
| 368 | 20250311 | 134400 | 3426670125 | 9720 | 9740 | 9740 | 9720 | 3095 |
| 369 | 20250311 | 134300 | 3396570145 | 9740 | 9750 | 9750 | 9740 | 28 |
| 370 | 20250311 | 134200 | 3396297355 | 9760 | 9770 | 9770 | 9760 | 101 |
| 371 | 20250311 | 134100 | 3395311585 | 9770 | 9760 | 9770 | 9760 | 1045 |
| 372 | 20250311 | 134000 | 3385102035 | 9760 | 9760 | 9770 | 9760 | 282 |
| 373 | 20250311 | 133900 | 3382349235 | 9760 | 9760 | 9760 | 9740 | 552 |
| 374 | 20250311 | 133800 | 3376969655 | 9750 | 9780 | 9780 | 9750 | 109 |
| 375 | 20250311 | 133700 | 3375904255 | 9770 | 9740 | 9770 | 9740 | 222 |
| 376 | 20250311 | 133600 | 3373739595 | 9750 | 9770 | 9770 | 9720 | 1423 |
| 377 | 20250311 | 133500 | 3359862015 | 9770 | 9760 | 9770 | 9760 | 105 |
| 378 | 20250311 | 133400 | 3358837175 | 9770 | 9780 | 9780 | 9760 | 153 |
| 379 | 20250311 | 133300 | 3357342065 | 9770 | 9770 | 9770 | 9770 | 31 |
| 380 | 20250311 | 133200 | 3357039195 | 9780 | 9780 | 9780 | 9780 | 525 |
| 381 | 20250311 | 133100 | 3351904695 | 9780 | 9780 | 9780 | 9780 | 30 |
| 382 | 20250311 | 133000 | 3351611295 | 9780 | 9780 | 9780 | 9780 | 7 |
| 383 | 20250311 | 132900 | 3351542835 | 9780 | 9780 | 9780 | 9780 | 62 |
| 384 | 20250311 | 132800 | 3350936475 | 9790 | 9790 | 9790 | 9790 | 250 |
| 385 | 20250311 | 132700 | 3348488975 | 9790 | 9780 | 9790 | 9780 | 771 |
| 386 | 20250311 | 132600 | 3340948545 | 9780 | 9760 | 9780 | 9760 | 2932 |
| 387 | 20250311 | 132500 | 3312293585 | 9760 | 9770 | 9770 | 9760 | 2231 |
| 388 | 20250311 | 132400 | 3290503775 | 9780 | 9780 | 9780 | 9780 | 594 |
| 389 | 20250311 | 132300 | 3284694455 | 9780 | 9790 | 9790 | 9780 | 37 |
| 390 | 20250311 | 132200 | 3284332535 | 9790 | 9790 | 9790 | 9790 | 566 |
| 391 | 20250311 | 132100 | 3278791395 | 9790 | 9790 | 9790 | 9780 | 405 |
| 392 | 20250311 | 132000 | 3274828645 | 9790 | 9790 | 9790 | 9780 | 134 |
| 393 | 20250311 | 131900 | 3273517155 | 9780 | 9780 | 9790 | 9780 | 120 |
| 394 | 20250311 | 131800 | 3272342725 | 9780 | 9780 | 9780 | 9780 | 37 |
| 395 | 20250311 | 131700 | 3271980865 | 9790 | 9790 | 9790 | 9790 | 80 |
| 396 | 20250311 | 131600 | 3271197665 | 9790 | 9770 | 9790 | 9770 | 885 |
| 397 | 20250311 | 131500 | 3262543155 | 9770 | 9760 | 9770 | 9760 | 242 |
| 398 | 20250311 | 131400 | 3260179785 | 9760 | 9760 | 9770 | 9760 | 1056 |
| 399 | 20250311 | 131300 | 3249870975 | 9760 | 9760 | 9760 | 9760 | 1 |
| 400 | 20250311 | 131200 | 3249861215 | 9760 | 9760 | 9760 | 9760 | 0 |
| 401 | 20250311 | 131100 | 3249861215 | 9760 | 9760 | 9760 | 9760 | 1 |
| 402 | 20250311 | 131000 | 3249851455 | 9760 | 9760 | 9760 | 9755 | 3 |
| 403 | 20250311 | 130900 | 3249822180 | 9755 | 9760 | 9760 | 9755 | 353 |
| 404 | 20250311 | 130800 | 3246377045 | 9755 | 9755 | 9755 | 9755 | 1 |
| 405 | 20250311 | 130700 | 3246367290 | 9755 | 9755 | 9755 | 9755 | 9 |
| 406 | 20250311 | 130600 | 3246279495 | 9760 | 9770 | 9770 | 9760 | 100 |
| 407 | 20250311 | 130500 | 3245303455 | 9770 | 9750 | 9770 | 9750 | 370 |
| 408 | 20250311 | 130400 | 3241694575 | 9750 | 9750 | 9750 | 9750 | 0 |
| 409 | 20250311 | 130300 | 3241694575 | 9750 | 9750 | 9750 | 9750 | 15 |
| 410 | 20250311 | 130200 | 3241548325 | 9750 | 9760 | 9760 | 9750 | 380 |
| 411 | 20250311 | 130100 | 3237842315 | 9760 | 9760 | 9760 | 9760 | 5 |
| 412 | 20250311 | 130000 | 3237793515 | 9750 | 9750 | 9750 | 9750 | 61 |
| 413 | 20250311 | 125900 | 3237198765 | 9750 | 9740 | 9750 | 9740 | 30 |
| 414 | 20250311 | 125800 | 3236906275 | 9750 | 9760 | 9760 | 9750 | 360 |
| 415 | 20250311 | 125700 | 3233393825 | 9750 | 9750 | 9750 | 9750 | 0 |
| 416 | 20250311 | 125600 | 3233393825 | 9750 | 9760 | 9760 | 9750 | 16 |
| 417 | 20250311 | 125500 | 3233237775 | 9760 | 9750 | 9760 | 9750 | 313 |
| 418 | 20250311 | 125400 | 3230183585 | 9750 | 9740 | 9750 | 9740 | 233 |
| 419 | 20250311 | 125300 | 3227912265 | 9750 | 9710 | 9750 | 9710 | 536 |
| 420 | 20250311 | 125200 | 3222698825 | 9730 | 9730 | 9730 | 9730 | 100 |
| 421 | 20250311 | 125100 | 3221725825 | 9730 | 9720 | 9730 | 9720 | 510 |
| 422 | 20250311 | 125000 | 3216768605 | 9720 | 9720 | 9720 | 9720 | 385 |
| 423 | 20250311 | 124900 | 3213026405 | 9710 | 9710 | 9710 | 9700 | 4468 |
| 424 | 20250311 | 124800 | 3169644295 | 9710 | 9710 | 9710 | 9710 | 1020 |
| 425 | 20250311 | 124700 | 3159740095 | 9710 | 9700 | 9710 | 9700 | 144 |
| 426 | 20250311 | 124600 | 3158341865 | 9710 | 9710 | 9710 | 9710 | 263 |
| 427 | 20250311 | 124500 | 3155788135 | 9710 | 9710 | 9710 | 9710 | 210 |
| 428 | 20250311 | 124400 | 3153749035 | 9720 | 9720 | 9720 | 9710 | 759 |
| 429 | 20250311 | 124300 | 3146371625 | 9710 | 9720 | 9720 | 9710 | 165 |
| 430 | 20250311 | 124200 | 3144768045 | 9710 | 9720 | 9720 | 9710 | 6 |
| 431 | 20250311 | 124100 | 3144709745 | 9720 | 9710 | 9720 | 9710 | 160 |
| 432 | 20250311 | 124000 | 3143155885 | 9710 | 9720 | 9720 | 9700 | 1194 |
| 433 | 20250311 | 123900 | 3131561955 | 9720 | 9730 | 9730 | 9710 | 346 |
| 434 | 20250311 | 123800 | 3128197695 | 9740 | 9740 | 9740 | 9740 | 151 |
| 435 | 20250311 | 123700 | 3126726955 | 9740 | 9750 | 9750 | 9740 | 32 |
| 436 | 20250311 | 123600 | 3126414965 | 9750 | 9750 | 9750 | 9750 | 50 |
| 437 | 20250311 | 123500 | 3125927465 | 9750 | 9730 | 9750 | 9730 | 2604 |
| 438 | 20250311 | 123400 | 3100565555 | 9730 | 9720 | 9730 | 9720 | 80 |
| 439 | 20250311 | 123300 | 3099787315 | 9720 | 9730 | 9740 | 9710 | 283 |
| 440 | 20250311 | 123200 | 3097033375 | 9730 | 9740 | 9740 | 9720 | 1550 |
| 441 | 20250311 | 123100 | 3081951875 | 9740 | 9740 | 9750 | 9740 | 102 |
| 442 | 20250311 | 123000 | 3080958355 | 9740 | 9760 | 9760 | 9740 | 853 |
| 443 | 20250311 | 122900 | 3072640400 | 9760 | 9760 | 9760 | 9760 | 513 |
| 444 | 20250311 | 122800 | 3067633520 | 9750 | 9755 | 9755 | 9750 | 823 |
| 445 | 20250311 | 122700 | 3059609005 | 9755 | 9750 | 9755 | 9750 | 47 |
| 446 | 20250311 | 122600 | 3059150745 | 9750 | 9750 | 9750 | 9750 | 91 |
| 447 | 20250311 | 122500 | 3058263495 | 9750 | 9710 | 9750 | 9710 | 758 |
| 448 | 20250311 | 122400 | 3050875005 | 9710 | 9710 | 9710 | 9710 | 0 |
| 449 | 20250311 | 122300 | 3050875005 | 9710 | 9730 | 9730 | 9700 | 3003 |
| 450 | 20250311 | 122200 | 3021720345 | 9720 | 9750 | 9760 | 9720 | 611 |
| 451 | 20250311 | 122100 | 3015775435 | 9750 | 9750 | 9750 | 9750 | 8 |
| 452 | 20250311 | 122000 | 3015697435 | 9750 | 9750 | 9750 | 9750 | 64 |
| 453 | 20250311 | 121900 | 3015073435 | 9750 | 9740 | 9760 | 9730 | 1020 |
| 454 | 20250311 | 121800 | 3005146995 | 9740 | 9740 | 9740 | 9740 | 116 |
| 455 | 20250311 | 121700 | 3004017155 | 9740 | 9740 | 9740 | 9730 | 785 |
| 456 | 20250311 | 121600 | 2996374895 | 9740 | 9750 | 9750 | 9740 | 401 |
| 457 | 20250311 | 121500 | 2992466155 | 9760 | 9760 | 9760 | 9760 | 30 |
| 458 | 20250311 | 121400 | 2992173355 | 9750 | 9750 | 9750 | 9750 | 133 |
| 459 | 20250311 | 121300 | 2990876605 | 9760 | 9770 | 9770 | 9760 | 84 |
| 460 | 20250311 | 121200 | 2990056695 | 9780 | 9770 | 9780 | 9770 | 28 |
| 461 | 20250311 | 121100 | 2989782865 | 9770 | 9770 | 9780 | 9770 | 11 |
| 462 | 20250311 | 121000 | 2989675305 | 9780 | 9770 | 9780 | 9770 | 121 |
| 463 | 20250311 | 120900 | 2988492535 | 9780 | 9770 | 9780 | 9770 | 81 |
| 464 | 20250311 | 120800 | 2987700365 | 9740 | 9750 | 9750 | 9740 | 10 |
| 465 | 20250311 | 120700 | 2987602935 | 9730 | 9750 | 9750 | 9720 | 1536 |
| 466 | 20250311 | 120600 | 2972633925 | 9790 | 9790 | 9790 | 9790 | 0 |
| 467 | 20250311 | 120500 | 2972633925 | 9790 | 9750 | 9790 | 9750 | 105 |
| 468 | 20250311 | 120400 | 2971608355 | 9750 | 9760 | 9760 | 9750 | 80 |
| 469 | 20250311 | 120300 | 2970828335 | 9760 | 9760 | 9790 | 9760 | 840 |
| 470 | 20250311 | 120200 | 2962629595 | 9790 | 9770 | 9790 | 9770 | 190 |
| 471 | 20250311 | 120100 | 2960772695 | 9770 | 9790 | 9790 | 9770 | 933 |
| 472 | 20250311 | 120000 | 2951653645 | 9790 | 9790 | 9790 | 9780 | 471 |
| 473 | 20250311 | 115900 | 2947045885 | 9790 | 9800 | 9800 | 9790 | 415 |
| 474 | 20250311 | 115800 | 2942982615 | 9800 | 9800 | 9800 | 9790 | 252 |
| 475 | 20250311 | 115700 | 2940514515 | 9800 | 9820 | 9820 | 9800 | 368 |
| 476 | 20250311 | 115600 | 2936907745 | 9820 | 9810 | 9820 | 9810 | 122 |
| 477 | 20250311 | 115500 | 2935710655 | 9810 | 9810 | 9820 | 9800 | 193 |
| 478 | 20250311 | 115400 | 2933817725 | 9820 | 9820 | 9820 | 9820 | 22 |
| 479 | 20250311 | 115300 | 2933601685 | 9820 | 9810 | 9820 | 9810 | 187 |
| 480 | 20250311 | 115200 | 2931766875 | 9810 | 9820 | 9820 | 9800 | 105 |
| 481 | 20250311 | 115100 | 2930736265 | 9820 | 9810 | 9820 | 9800 | 141 |
| 482 | 20250311 | 115000 | 2929352615 | 9810 | 9800 | 9810 | 9800 | 30 |
| 483 | 20250311 | 114900 | 2929058325 | 9810 | 9810 | 9810 | 9810 | 133 |
| 484 | 20250311 | 114800 | 2927753595 | 9810 | 9810 | 9810 | 9790 | 550 |
| 485 | 20250311 | 114700 | 2922362745 | 9810 | 9800 | 9810 | 9800 | 114 |
| 486 | 20250311 | 114600 | 2921245255 | 9800 | 9800 | 9800 | 9800 | 47 |
| 487 | 20250311 | 114500 | 2920784655 | 9800 | 9800 | 9800 | 9800 | 129 |
| 488 | 20250311 | 114400 | 2919520455 | 9810 | 9800 | 9810 | 9800 | 50 |
| 489 | 20250311 | 114300 | 2919030035 | 9800 | 9800 | 9800 | 9800 | 162 |
| 490 | 20250311 | 114200 | 2917442435 | 9800 | 9800 | 9800 | 9790 | 528 |
| 491 | 20250311 | 114100 | 2912268115 | 9800 | 9800 | 9800 | 9800 | 260 |
| 492 | 20250311 | 114000 | 2909720115 | 9800 | 9790 | 9810 | 9790 | 200 |
| 493 | 20250311 | 113900 | 2907758605 | 9810 | 9810 | 9810 | 9790 | 99 |
| 494 | 20250311 | 113800 | 2906788415 | 9810 | 9810 | 9810 | 9810 | 27 |
| 495 | 20250311 | 113700 | 2906523545 | 9820 | 9820 | 9820 | 9820 | 47 |
| 496 | 20250311 | 113600 | 2906062005 | 9820 | 9810 | 9820 | 9810 | 36 |
| 497 | 20250311 | 113500 | 2905708655 | 9780 | 9810 | 9810 | 9780 | 924 |
| 498 | 20250311 | 113400 | 2896656465 | 9800 | 9820 | 9820 | 9800 | 259 |
| 499 | 20250311 | 113300 | 2894117545 | 9820 | 9820 | 9820 | 9800 | 81 |
| 500 | 20250311 | 113200 | 2893322145 | 9800 | 9830 | 9830 | 9800 | 1713 |
| 501 | 20250311 | 113100 | 2876506955 | 9830 | 9825 | 9840 | 9825 | 642 |
| 502 | 20250311 | 113000 | 2870195895 | 9825 | 9810 | 9830 | 9810 | 150 |
| 503 | 20250311 | 112900 | 2868721535 | 9810 | 9830 | 9840 | 9810 | 1003 |
| 504 | 20250311 | 112800 | 2858871025 | 9830 | 9800 | 9830 | 9800 | 951 |
| 505 | 20250311 | 112700 | 2849532255 | 9810 | 9800 | 9810 | 9800 | 333 |
| 506 | 20250311 | 112600 | 2846265995 | 9800 | 9800 | 9800 | 9800 | 101 |
| 507 | 20250311 | 112500 | 2845276195 | 9800 | 9820 | 9820 | 9800 | 190 |
| 508 | 20250311 | 112400 | 2843411905 | 9820 | 9820 | 9820 | 9810 | 715 |
| 509 | 20250311 | 112300 | 2836396605 | 9820 | 9810 | 9820 | 9800 | 441 |
| 510 | 20250311 | 112200 | 2832071345 | 9810 | 9810 | 9820 | 9800 | 300 |
| 511 | 20250311 | 112100 | 2829127055 | 9810 | 9810 | 9820 | 9800 | 189 |
| 512 | 20250311 | 112000 | 2827271765 | 9800 | 9780 | 9810 | 9780 | 1317 |
| 513 | 20250311 | 111900 | 2814359315 | 9760 | 9760 | 9760 | 9760 | 26 |
| 514 | 20250311 | 111800 | 2814105555 | 9760 | 9775 | 9795 | 9760 | 260 |
| 515 | 20250311 | 111700 | 2811560185 | 9790 | 9780 | 9790 | 9780 | 122 |
| 516 | 20250311 | 111600 | 2810366405 | 9780 | 9770 | 9780 | 9770 | 80 |
| 517 | 20250311 | 111500 | 2809584015 | 9760 | 9770 | 9770 | 9760 | 250 |
| 518 | 20250311 | 111400 | 2807142525 | 9770 | 9790 | 9790 | 9770 | 108 |
| 519 | 20250311 | 111300 | 2806087195 | 9790 | 9790 | 9800 | 9780 | 619 |
| 520 | 20250311 | 111200 | 2800031015 | 9800 | 9800 | 9810 | 9790 | 669 |
| 521 | 20250311 | 111100 | 2793479625 | 9800 | 9820 | 9820 | 9790 | 899 |
| 522 | 20250311 | 111000 | 2784676055 | 9820 | 9810 | 9820 | 9790 | 1156 |
| 523 | 20250311 | 110900 | 2773336425 | 9810 | 9810 | 9810 | 9810 | 145 |
| 524 | 20250311 | 110800 | 2771913975 | 9810 | 9810 | 9810 | 9790 | 82 |
| 525 | 20250311 | 110700 | 2771109575 | 9810 | 9800 | 9810 | 9790 | 1532 |
| 526 | 20250311 | 110600 | 2756095625 | 9800 | 9800 | 9800 | 9790 | 120 |
| 527 | 20250311 | 110500 | 2754920285 | 9790 | 9800 | 9800 | 9780 | 232 |
| 528 | 20250311 | 110400 | 2752647955 | 9800 | 9800 | 9800 | 9780 | 1614 |
| 529 | 20250311 | 110300 | 2736839145 | 9800 | 9790 | 9800 | 9785 | 492 |
| 530 | 20250311 | 110200 | 2732021885 | 9790 | 9790 | 9790 | 9780 | 113 |
| 531 | 20250311 | 110100 | 2730916595 | 9790 | 9790 | 9790 | 9780 | 251 |
| 532 | 20250311 | 110000 | 2728459665 | 9790 | 9790 | 9800 | 9780 | 410 |
| 533 | 20250311 | 105900 | 2724444945 | 9790 | 9770 | 9800 | 9760 | 734 |
| 534 | 20250311 | 105800 | 2717275135 | 9780 | 9780 | 9780 | 9760 | 471 |
| 535 | 20250311 | 105700 | 2712670985 | 9780 | 9770 | 9780 | 9770 | 291 |
| 536 | 20250311 | 105600 | 2709825515 | 9770 | 9780 | 9780 | 9760 | 246 |
| 537 | 20250311 | 105500 | 2707421745 | 9780 | 9780 | 9780 | 9750 | 1343 |
| 538 | 20250311 | 105400 | 2694301155 | 9780 | 9770 | 9780 | 9770 | 702 |
| 539 | 20250311 | 105300 | 2687441245 | 9770 | 9770 | 9770 | 9770 | 385 |
| 540 | 20250311 | 105200 | 2683679795 | 9740 | 9740 | 9740 | 9730 | 345 |
| 541 | 20250311 | 105100 | 2680320295 | 9740 | 9760 | 9770 | 9730 | 2245 |
| 542 | 20250311 | 105000 | 2658438065 | 9770 | 9800 | 9800 | 9760 | 807 |
| 543 | 20250311 | 104900 | 2650558135 | 9800 | 9780 | 9810 | 9780 | 1052 |
| 544 | 20250311 | 104800 | 2640249655 | 9800 | 9800 | 9800 | 9780 | 173 |
| 545 | 20250311 | 104700 | 2638555505 | 9810 | 9780 | 9810 | 9760 | 226 |
| 546 | 20250311 | 104600 | 2636344765 | 9780 | 9810 | 9810 | 9760 | 3646 |
| 547 | 20250311 | 104500 | 2600735375 | 9810 | 9750 | 9810 | 9750 | 310 |
| 548 | 20250311 | 104400 | 2597706785 | 9780 | 9810 | 9820 | 9750 | 1634 |
| 549 | 20250311 | 104300 | 2581718155 | 9810 | 9780 | 9830 | 9780 | 1534 |
| 550 | 20250311 | 104200 | 2566696605 | 9780 | 9740 | 9780 | 9730 | 4278 |
| 551 | 20250311 | 104100 | 2524983595 | 9740 | 9720 | 9750 | 9720 | 2443 |
| 552 | 20250311 | 104000 | 2501217895 | 9720 | 9700 | 9720 | 9690 | 668 |
| 553 | 20250311 | 103900 | 2494732825 | 9700 | 9690 | 9700 | 9660 | 1912 |
| 554 | 20250311 | 103800 | 2476207555 | 9660 | 9690 | 9700 | 9660 | 1355 |
| 555 | 20250311 | 103700 | 2463086855 | 9690 | 9680 | 9690 | 9670 | 399 |
| 556 | 20250311 | 103600 | 2459224365 | 9670 | 9670 | 9670 | 9650 | 407 |
| 557 | 20250311 | 103500 | 2455294235 | 9680 | 9680 | 9680 | 9660 | 225 |
| 558 | 20250311 | 103400 | 2453118735 | 9680 | 9680 | 9680 | 9640 | 1169 |
| 559 | 20250311 | 103300 | 2441827415 | 9680 | 9670 | 9680 | 9670 | 540 |
| 560 | 20250311 | 103200 | 2436601015 | 9670 | 9670 | 9680 | 9630 | 1746 |
| 561 | 20250311 | 103100 | 2419744175 | 9670 | 9670 | 9680 | 9660 | 171 |
| 562 | 20250311 | 103000 | 2418090565 | 9670 | 9650 | 9670 | 9650 | 484 |
| 563 | 20250311 | 102900 | 2413418985 | 9650 | 9670 | 9690 | 9650 | 508 |
| 564 | 20250311 | 102800 | 2408511105 | 9670 | 9680 | 9690 | 9660 | 779 |
| 565 | 20250311 | 102700 | 2400973665 | 9680 | 9680 | 9680 | 9670 | 89 |
| 566 | 20250311 | 102600 | 2400112155 | 9680 | 9670 | 9680 | 9640 | 184 |
| 567 | 20250311 | 102500 | 2398332965 | 9630 | 9660 | 9660 | 9630 | 2540 |
| 568 | 20250311 | 102400 | 2373872585 | 9660 | 9630 | 9660 | 9630 | 550 |
| 569 | 20250311 | 102300 | 2368566245 | 9640 | 9650 | 9650 | 9640 | 168 |
| 570 | 20250311 | 102200 | 2366945475 | 9650 | 9640 | 9650 | 9640 | 5192 |
| 571 | 20250311 | 102100 | 2316893845 | 9640 | 9640 | 9640 | 9640 | 114 |
| 572 | 20250311 | 102000 | 2315794885 | 9590 | 9590 | 9640 | 9580 | 2562 |
| 573 | 20250311 | 101900 | 2291211555 | 9590 | 9590 | 9590 | 9580 | 59 |
| 574 | 20250311 | 101800 | 2290645785 | 9590 | 9590 | 9600 | 9570 | 2702 |
| 575 | 20250311 | 101700 | 2264773505 | 9580 | 9590 | 9590 | 9570 | 272 |
| 576 | 20250311 | 101600 | 2262167775 | 9590 | 9580 | 9590 | 9580 | 165 |
| 577 | 20250311 | 101500 | 2260586415 | 9590 | 9600 | 9600 | 9590 | 242 |
| 578 | 20250311 | 101400 | 2258264065 | 9600 | 9600 | 9600 | 9560 | 5139 |
| 579 | 20250311 | 101300 | 2209022175 | 9600 | 9620 | 9620 | 9600 | 2484 |
| 580 | 20250311 | 101200 | 2185162555 | 9620 | 9650 | 9650 | 9620 | 1587 |
| 581 | 20250311 | 101100 | 2169886035 | 9630 | 9630 | 9630 | 9630 | 840 |
| 582 | 20250311 | 101000 | 2161796835 | 9630 | 9620 | 9630 | 9610 | 1686 |
| 583 | 20250311 | 100900 | 2145564155 | 9630 | 9620 | 9630 | 9600 | 1375 |
| 584 | 20250311 | 100800 | 2132341115 | 9620 | 9600 | 9630 | 9600 | 2841 |
| 585 | 20250311 | 100700 | 2105053175 | 9600 | 9600 | 9610 | 9590 | 5242 |
| 586 | 20250311 | 100600 | 2054734675 | 9600 | 9630 | 9630 | 9600 | 6515 |
| 587 | 20250311 | 100500 | 1992104615 | 9630 | 9670 | 9690 | 9630 | 3476 |
| 588 | 20250311 | 100400 | 1958583315 | 9670 | 9660 | 9710 | 9660 | 437 |
| 589 | 20250311 | 100300 | 1954353855 | 9660 | 9670 | 9670 | 9650 | 1252 |
| 590 | 20250311 | 100200 | 1942264755 | 9660 | 9670 | 9690 | 9660 | 544 |
| 591 | 20250311 | 100100 | 1937007605 | 9690 | 9700 | 9710 | 9660 | 1052 |
| 592 | 20250311 | 100000 | 1926828995 | 9690 | 9700 | 9710 | 9690 | 641 |
| 593 | 20250311 | 095900 | 1920607835 | 9700 | 9700 | 9710 | 9700 | 1000 |
| 594 | 20250311 | 095800 | 1910906675 | 9690 | 9660 | 9690 | 9640 | 1012 |
| 595 | 20250311 | 095700 | 1901120975 | 9670 | 9640 | 9670 | 9640 | 51 |
| 596 | 20250311 | 095600 | 1900629065 | 9640 | 9660 | 9680 | 9640 | 3630 |
| 597 | 20250311 | 095500 | 1865566895 | 9650 | 9660 | 9670 | 9650 | 1842 |
| 598 | 20250311 | 095400 | 1847774625 | 9670 | 9680 | 9680 | 9670 | 1390 |
| 599 | 20250311 | 095300 | 1834331105 | 9680 | 9680 | 9700 | 9670 | 539 |
| 600 | 20250311 | 095200 | 1829113125 | 9680 | 9700 | 9700 | 9670 | 185 |
| 601 | 20250311 | 095100 | 1827320225 | 9700 | 9670 | 9700 | 9670 | 145 |
| 602 | 20250311 | 095000 | 1825915435 | 9670 | 9695 | 9700 | 9660 | 831 |
| 603 | 20250311 | 094900 | 1817877750 | 9690 | 9690 | 9700 | 9690 | 747 |
| 604 | 20250311 | 094800 | 1810638180 | 9690 | 9700 | 9700 | 9670 | 1968 |
| 605 | 20250311 | 094700 | 1791577940 | 9700 | 9690 | 9700 | 9670 | 2276 |
| 606 | 20250311 | 094600 | 1769546180 | 9690 | 9700 | 9700 | 9690 | 1886 |
| 607 | 20250311 | 094500 | 1751270690 | 9700 | 9700 | 9700 | 9700 | 875 |
| 608 | 20250311 | 094400 | 1742783190 | 9700 | 9690 | 9710 | 9680 | 2252 |
| 609 | 20250311 | 094300 | 1720957390 | 9690 | 9710 | 9710 | 9690 | 2171 |
| 610 | 20250311 | 094200 | 1699899730 | 9710 | 9710 | 9720 | 9710 | 589 |
| 611 | 20250311 | 094100 | 1694179690 | 9700 | 9690 | 9710 | 9680 | 334 |
| 612 | 20250311 | 094000 | 1690940010 | 9690 | 9730 | 9730 | 9680 | 892 |
| 613 | 20250311 | 093900 | 1682281240 | 9750 | 9730 | 9750 | 9720 | 1301 |
| 614 | 20250311 | 093800 | 1669621090 | 9770 | 9730 | 9770 | 9730 | 268 |
| 615 | 20250311 | 093700 | 1667003450 | 9780 | 9720 | 9780 | 9710 | 3587 |
| 616 | 20250311 | 093600 | 1632067710 | 9700 | 9650 | 9700 | 9650 | 1229 |
| 617 | 20250311 | 093500 | 1620184290 | 9660 | 9640 | 9670 | 9640 | 2107 |
| 618 | 20250311 | 093400 | 1599857150 | 9640 | 9650 | 9650 | 9640 | 421 |
| 619 | 20250311 | 093300 | 1595798695 | 9640 | 9660 | 9660 | 9640 | 1322 |
| 620 | 20250311 | 093200 | 1583052810 | 9640 | 9640 | 9640 | 9620 | 574 |
| 621 | 20250311 | 093100 | 1577519510 | 9640 | 9710 | 9720 | 9610 | 9745 |
| 622 | 20250311 | 093000 | 1483431210 | 9700 | 9740 | 9740 | 9700 | 735 |
| 623 | 20250311 | 092900 | 1476293540 | 9750 | 9740 | 9760 | 9740 | 2803 |
| 624 | 20250311 | 092800 | 1448950830 | 9740 | 9710 | 9750 | 9710 | 152 |
| 625 | 20250311 | 092700 | 1447472880 | 9710 | 9700 | 9730 | 9700 | 4657 |
| 626 | 20250311 | 092600 | 1402285765 | 9705 | 9690 | 9705 | 9670 | 5381 |
| 627 | 20250311 | 092500 | 1350160320 | 9690 | 9730 | 9730 | 9690 | 14108 |
| 628 | 20250311 | 092400 | 1213133785 | 9740 | 9740 | 9750 | 9730 | 724 |
| 629 | 20250311 | 092300 | 1206077095 | 9750 | 9760 | 9760 | 9740 | 2020 |
| 630 | 20250311 | 092200 | 1186382175 | 9750 | 9760 | 9760 | 9750 | 1615 |
| 631 | 20250311 | 092100 | 1170625755 | 9770 | 9780 | 9780 | 9760 | 257 |
| 632 | 20250311 | 092000 | 1168115145 | 9760 | 9760 | 9770 | 9760 | 1507 |
| 633 | 20250311 | 091900 | 1153396005 | 9760 | 9740 | 9760 | 9735 | 276 |
| 634 | 20250311 | 091800 | 1150708445 | 9730 | 9710 | 9730 | 9700 | 352 |
| 635 | 20250311 | 091700 | 1147285275 | 9700 | 9700 | 9800 | 9690 | 1642 |
| 636 | 20250311 | 091600 | 1131280795 | 9700 | 9750 | 9750 | 9700 | 5381 |
| 637 | 20250311 | 091500 | 1078966565 | 9750 | 9770 | 9780 | 9740 | 4528 |
| 638 | 20250311 | 091400 | 1034801655 | 9780 | 9780 | 9790 | 9775 | 939 |
| 639 | 20250311 | 091300 | 1025617255 | 9790 | 9760 | 9790 | 9760 | 882 |
| 640 | 20250311 | 091200 | 1016999985 | 9760 | 9760 | 9780 | 9750 | 1956 |
| 641 | 20250311 | 091100 | 997901065 | 9750 | 9760 | 9780 | 9740 | 9590 |
| 642 | 20250311 | 091000 | 904422455 | 9760 | 9725 | 9800 | 9725 | 5456 |
| 643 | 20250311 | 090900 | 851134250 | 9725 | 9740 | 9750 | 9720 | 1599 |
| 644 | 20250311 | 090800 | 835576170 | 9750 | 9700 | 9770 | 9680 | 4126 |
| 645 | 20250311 | 090700 | 795507260 | 9680 | 9820 | 9830 | 9650 | 11137 |
| 646 | 20250311 | 090600 | 687111620 | 9820 | 9860 | 9860 | 9820 | 2997 |
| 647 | 20250311 | 090500 | 657611500 | 9860 | 9870 | 9890 | 9830 | 6937 |
| 648 | 20250311 | 090400 | 589215100 | 9870 | 9880 | 9900 | 9860 | 2502 |
| 649 | 20250311 | 090300 | 564514990 | 9900 | 9970 | 10000 | 9900 | 11159 |
| 650 | 20250311 | 090200 | 453661565 | 9970 | 10050 | 10200 | 9930 | 20263 |
| 651 | 20250311 | 090100 | 249511085 | 10050 | 9880 | 10060 | 9850 | 14160 |
| 652 | 20250311 | 090000 | 108602240 | 9870 | 9950 | 9970 | 9760 | 9903 |