KissMeData/068290/price/prices-20241101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160646	57	100.00	KOSPI		서비스업	N	N	N	N	N	13900	-440	5	-3.07	341790960	24397	83.14	14340	14340	13800	18640	10040	14340	14009.69	0.72	325	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1390	15.89	0.84	12	0.24	875.00	16613.00	29950	20240206	-53.59	12880	20241115	7.92	29950	-53.59	20240206	12880	7.92	20241115	29950	-53.59	20240206	12880	7.92	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
3	20241129	150702	57	100.00	KOSPI		서비스업	N	N	N	N	N	14010	-330	5	-2.30	324498620	23156	78.91	14340	14340	13800	18640	10040	14340	14013.59	0.72	485	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1401	16.01	0.84	12	0.23	875.00	16613.00	29950	20240206	-53.22	12880	20241115	8.77	29950	-53.22	20240206	12880	8.77	20241115	29950	-53.22	20240206	12880	8.77	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
4	20241129	140703	57	100.00	KOSPI		서비스업	N	N	N	N	N	14000	-340	5	-2.37	286317160	20421	69.59	14340	14340	13800	18640	10040	14340	14020.72	0.72	633	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1400	16.00	0.84	12	0.20	875.00	16613.00	29950	20240206	-53.26	12880	20241115	8.70	29950	-53.26	20240206	12880	8.70	20241115	29950	-53.26	20240206	12880	8.70	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
5	20241129	130702	57	100.00	KOSPI		서비스업	N	N	N	N	N	13990	-350	5	-2.44	242721960	17309	58.99	14340	14340	13800	18640	10040	14340	14022.88	0.72	184	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1399	15.99	0.84	12	0.17	875.00	16613.00	29950	20240206	-53.29	12880	20241115	8.62	29950	-53.29	20240206	12880	8.62	20241115	29950	-53.29	20240206	12880	8.62	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
6	20241129	120704	57	100.00	KOSPI		서비스업	N	N	N	N	N	13910	-430	5	-3.00	228722130	16308	55.58	14340	14340	13800	18640	10040	14340	14025.15	0.72	423	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1391	15.90	0.84	12	0.16	875.00	16613.00	29950	20240206	-53.56	12880	20241115	8.00	29950	-53.56	20240206	12880	8.00	20241115	29950	-53.56	20240206	12880	8.00	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
7	20241129	110705	57	100.00	KOSPI		서비스업	N	N	N	N	N	13990	-350	5	-2.44	180093950	12819	43.69	14340	14340	13800	18640	10040	14340	14048.99	0.72	479	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1399	15.99	0.84	12	0.13	875.00	16613.00	29950	20240206	-53.29	12880	20241115	8.62	29950	-53.29	20240206	12880	8.62	20241115	29950	-53.29	20240206	12880	8.62	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
8	20241129	100701	57	100.00	KOSPI		서비스업	N	N	N	N	N	14060	-280	5	-1.95	74728380	5293	18.04	14340	14340	13800	18640	10040	14340	14118.34	0.72	-1642	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1406	16.07	0.85	12	0.05	875.00	16613.00	29950	20240206	-53.06	12880	20241115	9.16	29950	-53.06	20240206	12880	9.16	20241115	29950	-53.06	20240206	12880	9.16	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
9	20241129	090703	57	100.00	KOSPI		서비스업	N	N	N	N	N	14320	-20	5	-0.14	6447380	451	1.54	14340	14340	14270	18640	10040	14340	14295.74	0.72	-426	14846	14592	14416	14162	13986	14505	14075	50	4300	500	9170	10	1	10000000	1432	16.37	0.86	12	0.00	875.00	16613.00	29950	20240206	-52.19	12880	20241115	11.18	29950	-52.19	20240206	12880	11.18	20241115	29950	-52.19	20240206	12880	11.18	20241115	2.48	N	068290	500	50 억	72120	N	N	1	N	N
10	20241128	160655	57	100.00	KOSPI		서비스업	N	N	N	N	N	14340	-50	5	-0.35	419231790	29053	164.76	14640	14670	14240	18700	10080	14390	14429.90	0.70	4412	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1434	16.39	0.86	12	0.29	875.00	16613.00	29950	20240206	-52.12	12880	20241115	11.34	29950	-52.12	20240206	12880	11.34	20241115	29950	-52.12	20240206	12880	11.34	20241115	2.48	N	068290	500	50 억	70425	N	N	1	N	N
11	20241128	150706	57	100.00	KOSPI		서비스업	N	N	N	N	N	14300	-90	5	-0.63	380969800	26380	149.61	14640	14670	14260	18700	10080	14390	14441.61	0.70	3618	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1430	16.34	0.86	12	0.26	875.00	16613.00	29950	20240206	-52.25	12880	20241115	11.02	29950	-52.25	20240206	12880	11.02	20241115	29950	-52.25	20240206	12880	11.02	20241115	2.48	N	068290	500	50 억	70425	N	N	0	N	N
12	20241128	140705	57	100.00	KOSPI		서비스업	N	N	N	N	N	14400	10	2	0.07	306757690	21193	120.19	14640	14670	14370	18700	10080	14390	14474.48	0.70	1235	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1440	16.46	0.87	12	0.21	875.00	16613.00	29950	20240206	-51.92	12880	20241115	11.80	29950	-51.92	20240206	12880	11.80	20241115	29950	-51.92	20240206	12880	11.80	20241115	2.48	N	068290	500	50 억	70425	N	N	0	N	N
13	20241128	130703	57	100.00	KOSPI		서비스업	N	N	N	N	N	14420	30	2	0.21	246609110	17018	96.51	14640	14670	14370	18700	10080	14390	14491.07	0.70	1990	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1442	16.48	0.87	12	0.17	875.00	16613.00	29950	20240206	-51.85	12880	20241115	11.96	29950	-51.85	20240206	12880	11.96	20241115	29950	-51.85	20240206	12880	11.96	20241115	2.48	N	068290	500	50 억	70425	N	N	0	N	N
14	20241128	120705	57	100.00	KOSPI		서비스업	N	N	N	N	N	14420	30	2	0.21	241680530	16676	94.57	14640	14670	14370	18700	10080	14390	14492.72	0.70	2058	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1442	16.48	0.87	12	0.17	875.00	16613.00	29950	20240206	-51.85	12880	20241115	11.96	29950	-51.85	20240206	12880	11.96	20241115	29950	-51.85	20240206	12880	11.96	20241115	2.48	N	068290	500	50 억	70425	N	N	0	N	N
15	20241128	110708	57	100.00	KOSPI		서비스업	N	N	N	N	N	14510	120	2	0.83	176465440	12149	68.90	14640	14670	14390	18700	10080	14390	14525.10	0.70	544	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1451	16.58	0.87	12	0.12	875.00	16613.00	29950	20240206	-51.55	12880	20241115	12.66	29950	-51.55	20240206	12880	12.66	20241115	29950	-51.55	20240206	12880	12.66	20241115	2.48	N	068290	500	50 억	70425	N	N	0	N	N
16	20241128	100706	57	100.00	KOSPI		서비스업	N	N	N	N	N	14580	190	2	1.32	134466320	9255	52.49	14640	14670	14390	18700	10080	14390	14529.05	0.70	713	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1458	16.66	0.88	12	0.09	875.00	16613.00	29950	20240206	-51.32	12880	20241115	13.20	29950	-51.32	20240206	12880	13.20	20241115	29950	-51.32	20240206	12880	13.20	20241115	2.48	N	068290	500	50 억	70425	N	N	0	N	N
17	20241128	090704	57	100.00	KOSPI		서비스업	N	N	N	N	N	14490	100	2	0.69	55943460	3831	21.73	14640	14670	14470	18700	10080	14390	14602.83	0.70	849	14656	14522	14396	14262	14136	14460	14200	50	4310	500	9200	10	1	10000000	1449	16.56	0.87	12	0.04	875.00	16613.00	29950	20240206	-51.62	12880	20241115	12.50	29950	-51.62	20240206	12880	12.50	20241115	29950	-51.62	20240206	12880	12.50	20241115	2.48	N	068290	500	50 억	70425	N	N	0	N	N
18	20241127	160648	57	100.00	KOSPI		서비스업	N	N	N	N	N	14390	-140	5	-0.96	248779060	17296	96.36	14520	14530	14270	18880	10180	14530	14383.55	0.69	2345	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1439	16.45	0.87	12	0.17	875.00	16613.00	29950	20240206	-51.95	12880	20241115	11.72	29950	-51.95	20240206	12880	11.72	20241115	29950	-51.95	20240206	12880	11.72	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
19	20241127	150701	57	100.00	KOSPI		서비스업	N	N	N	N	N	14390	-140	5	-0.96	226470640	15746	87.73	14520	14530	14270	18880	10180	14530	14382.74	0.69	2206	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1439	16.45	0.87	12	0.16	875.00	16613.00	29950	20240206	-51.95	12880	20241115	11.72	29950	-51.95	20240206	12880	11.72	20241115	29950	-51.95	20240206	12880	11.72	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
20	20241127	140701	57	100.00	KOSPI		서비스업	N	N	N	N	N	14400	-130	5	-0.89	183333390	12748	71.02	14520	14530	14270	18880	10180	14530	14381.35	0.69	1306	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1440	16.46	0.87	12	0.13	875.00	16613.00	29950	20240206	-51.92	12880	20241115	11.80	29950	-51.92	20240206	12880	11.80	20241115	29950	-51.92	20240206	12880	11.80	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
21	20241127	130655	57	100.00	KOSPI		서비스업	N	N	N	N	N	14390	-140	5	-0.96	154228170	10724	59.75	14520	14530	14270	18880	10180	14530	14381.59	0.69	945	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1439	16.45	0.87	12	0.11	875.00	16613.00	29950	20240206	-51.95	12880	20241115	11.72	29950	-51.95	20240206	12880	11.72	20241115	29950	-51.95	20240206	12880	11.72	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
22	20241127	120701	57	100.00	KOSPI		서비스업	N	N	N	N	N	14420	-110	5	-0.76	128980550	8970	49.97	14520	14530	14270	18880	10180	14530	14379.10	0.69	514	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1442	16.48	0.87	12	0.09	875.00	16613.00	29950	20240206	-51.85	12880	20241115	11.96	29950	-51.85	20240206	12880	11.96	20241115	29950	-51.85	20240206	12880	11.96	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
23	20241127	110700	57	100.00	KOSPI		서비스업	N	N	N	N	N	14390	-140	5	-0.96	100966630	7022	39.12	14520	14530	14270	18880	10180	14530	14378.61	0.69	-440	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1439	16.45	0.87	12	0.07	875.00	16613.00	29950	20240206	-51.95	12880	20241115	11.72	29950	-51.95	20240206	12880	11.72	20241115	29950	-51.95	20240206	12880	11.72	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
24	20241127	100659	57	100.00	KOSPI		서비스업	N	N	N	N	N	14360	-170	5	-1.17	76576020	5330	29.70	14520	14530	14270	18880	10180	14530	14366.98	0.69	-789	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1436	16.41	0.86	12	0.05	875.00	16613.00	29950	20240206	-52.05	12880	20241115	11.49	29950	-52.05	20240206	12880	11.49	20241115	29950	-52.05	20240206	12880	11.49	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
25	20241127	090657	57	100.00	KOSPI		서비스업	N	N	N	N	N	14400	-130	5	-0.89	8574870	595	3.31	14520	14530	14400	18880	10180	14530	14411.55	0.69	-261	14776	14652	14456	14332	14136	14715	14395	50	4350	500	9290	10	1	10000000	1440	16.46	0.87	12	0.01	875.00	16613.00	29950	20240206	-51.92	12880	20241115	11.80	29950	-51.92	20240206	12880	11.80	20241115	29950	-51.92	20240206	12880	11.80	20241115	2.50	N	068290	500	50 억	68853	N	N	0	N	N
26	20241126	160650	57	100.00	KOSPI		서비스업	N	N	N	N	N	14530	140	2	0.97	252797030	17441	73.45	14260	14580	14260	18700	10080	14390	14494.38	0.67	2987	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1453	16.61	0.87	12	0.17	875.00	16613.00	29950	20240206	-51.49	12880	20241115	12.81	29950	-51.49	20240206	12880	12.81	20241115	29950	-51.49	20240206	12880	12.81	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
27	20241126	150656	57	100.00	KOSPI		서비스업	N	N	N	N	N	14530	140	2	0.97	213811080	14754	62.13	14260	14580	14260	18700	10080	14390	14491.74	0.67	2772	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1453	16.61	0.87	12	0.15	875.00	16613.00	29950	20240206	-51.49	12880	20241115	12.81	29950	-51.49	20240206	12880	12.81	20241115	29950	-51.49	20240206	12880	12.81	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
28	20241126	140654	57	100.00	KOSPI		서비스업	N	N	N	N	N	14470	80	2	0.56	192790130	13305	56.03	14260	14580	14260	18700	10080	14390	14490.05	0.67	2160	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1447	16.54	0.87	12	0.13	875.00	16613.00	29950	20240206	-51.69	12880	20241115	12.34	29950	-51.69	20240206	12880	12.34	20241115	29950	-51.69	20240206	12880	12.34	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
29	20241126	130652	57	100.00	KOSPI		서비스업	N	N	N	N	N	14570	180	2	1.25	166770080	11512	48.48	14260	14580	14260	18700	10080	14390	14486.63	0.67	1701	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1457	16.65	0.88	12	0.12	875.00	16613.00	29950	20240206	-51.35	12880	20241115	13.12	29950	-51.35	20240206	12880	13.12	20241115	29950	-51.35	20240206	12880	13.12	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
30	20241126	120658	57	100.00	KOSPI		서비스업	N	N	N	N	N	14510	120	2	0.83	120254890	8316	35.02	14260	14580	14260	18700	10080	14390	14460.66	0.67	909	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1451	16.58	0.87	12	0.08	875.00	16613.00	29950	20240206	-51.55	12880	20241115	12.66	29950	-51.55	20240206	12880	12.66	20241115	29950	-51.55	20240206	12880	12.66	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
31	20241126	110703	57	100.00	KOSPI		서비스업	N	N	N	N	N	14500	110	2	0.76	77379580	5358	22.56	14260	14580	14260	18700	10080	14390	14441.88	0.67	513	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1450	16.57	0.87	12	0.05	875.00	16613.00	29950	20240206	-51.59	12880	20241115	12.58	29950	-51.59	20240206	12880	12.58	20241115	29950	-51.59	20240206	12880	12.58	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
32	20241126	100702	57	100.00	KOSPI		서비스업	N	N	N	N	N	14440	50	2	0.35	64616060	4476	18.85	14260	14580	14260	18700	10080	14390	14436.12	0.67	253	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1444	16.50	0.87	12	0.04	875.00	16613.00	29950	20240206	-51.79	12880	20241115	12.11	29950	-51.79	20240206	12880	12.11	20241115	29950	-51.79	20240206	12880	12.11	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
33	20241126	090657	57	100.00	KOSPI		서비스업	N	N	N	N	N	14510	120	2	0.83	14096390	986	4.15	14260	14520	14260	18700	10080	14390	14296.54	0.67	81	14730	14560	14390	14220	14050	14645	14305	50	4310	500	9200	10	1	10000000	1451	16.58	0.87	12	0.01	875.00	16613.00	29950	20240206	-51.55	12880	20241115	12.66	29950	-51.55	20240206	12880	12.66	20241115	29950	-51.55	20240206	12880	12.66	20241115	2.49	N	068290	500	50 억	67353	N	N	0	N	N
34	20241125	160641	57	100.00	KOSPI		서비스업	N	N	N	N	N	14390	60	2	0.42	333685460	23090	65.11	14220	14560	14220	18620	10040	14330	14451.62	0.61	5383	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1439	16.45	0.87	12	0.23	875.00	16613.00	29950	20240206	-51.95	12880	20241115	11.72	29950	-51.95	20240206	12880	11.72	20241115	29950	-51.95	20240206	12880	11.72	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
35	20241125	150652	57	100.00	KOSPI		서비스업	N	N	N	N	N	14370	40	2	0.28	312484150	21614	60.95	14220	14560	14220	18620	10040	14330	14457.49	0.61	4651	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1437	16.42	0.86	12	0.22	875.00	16613.00	29950	20240206	-52.02	12880	20241115	11.57	29950	-52.02	20240206	12880	11.57	20241115	29950	-52.02	20240206	12880	11.57	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
36	20241125	140652	57	100.00	KOSPI		서비스업	N	N	N	N	N	14400	70	2	0.49	257819880	17815	50.24	14220	14560	14220	18620	10040	14330	14472.07	0.61	4349	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1440	16.46	0.87	12	0.18	875.00	16613.00	29950	20240206	-51.92	12880	20241115	11.80	29950	-51.92	20240206	12880	11.80	20241115	29950	-51.92	20240206	12880	11.80	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
37	20241125	130646	57	100.00	KOSPI		서비스업	N	N	N	N	N	14490	160	2	1.12	214735790	14830	41.82	14220	14560	14220	18620	10040	14330	14479.82	0.61	3455	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1449	16.56	0.87	12	0.15	875.00	16613.00	29950	20240206	-51.62	12880	20241115	12.50	29950	-51.62	20240206	12880	12.50	20241115	29950	-51.62	20240206	12880	12.50	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
38	20241125	120655	57	100.00	KOSPI		서비스업	N	N	N	N	N	14520	190	2	1.33	203657320	14065	39.66	14220	14560	14220	18620	10040	14330	14479.72	0.61	3355	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1452	16.59	0.87	12	0.14	875.00	16613.00	29950	20240206	-51.52	12880	20241115	12.73	29950	-51.52	20240206	12880	12.73	20241115	29950	-51.52	20240206	12880	12.73	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
39	20241125	110648	57	100.00	KOSPI		서비스업	N	N	N	N	N	14540	210	2	1.47	178583640	12338	34.79	14220	14560	14220	18620	10040	14330	14474.28	0.61	3497	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1454	16.62	0.88	12	0.12	875.00	16613.00	29950	20240206	-51.45	12880	20241115	12.89	29950	-51.45	20240206	12880	12.89	20241115	29950	-51.45	20240206	12880	12.89	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
40	20241125	100642	57	100.00	KOSPI		서비스업	N	N	N	N	N	14520	190	2	1.33	104078480	7206	20.32	14220	14540	14220	18620	10040	14330	14443.31	0.61	1083	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1452	16.59	0.87	12	0.07	875.00	16613.00	29950	20240206	-51.52	12880	20241115	12.73	29950	-51.52	20240206	12880	12.73	20241115	29950	-51.52	20240206	12880	12.73	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
41	20241125	090642	57	100.00	KOSPI		서비스업	N	N	N	N	N	14400	70	2	0.49	16027810	1120	3.16	14220	14400	14220	18620	10040	14330	14310.54	0.61	561	14810	14570	14260	14020	13710	14690	14140	50	4290	500	9170	10	1	10000000	1440	16.46	0.87	12	0.01	875.00	16613.00	29950	20240206	-51.92	12880	20241115	11.80	29950	-51.92	20240206	12880	11.80	20241115	29950	-51.92	20240206	12880	11.80	20241115	2.51	N	068290	500	50 억	61481	N	N	0	N	N
42	20241122	160609	57	100.00	KOSPI		서비스업	N	N	N	N	N	14330	340	2	2.43	496119460	34954	147.63	13970	14500	13950	18180	9800	13990	14193.42	0.62	164	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1433	16.38	0.86	12	0.35	875.00	16613.00	29950	20240206	-52.15	12880	20241115	11.26	29950	-52.15	20240206	12880	11.26	20241115	29950	-52.15	20240206	12880	11.26	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
43	20241122	150615	57	100.00	KOSPI		서비스업	N	N	N	N	N	14230	240	2	1.72	395159090	27905	117.86	13970	14230	13950	18180	9800	13990	14160.87	0.62	-2003	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1423	16.26	0.86	12	0.28	875.00	16613.00	29950	20240206	-52.49	12880	20241115	10.48	29950	-52.49	20240206	12880	10.48	20241115	29950	-52.49	20240206	12880	10.48	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
44	20241122	140618	57	100.00	KOSPI		서비스업	N	N	N	N	N	14160	170	2	1.22	309060520	21832	92.21	13970	14230	13950	18180	9800	13990	14156.31	0.62	-1899	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1416	16.18	0.85	12	0.22	875.00	16613.00	29950	20240206	-52.72	12880	20241115	9.94	29950	-52.72	20240206	12880	9.94	20241115	29950	-52.72	20240206	12880	9.94	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
45	20241122	130615	57	100.00	KOSPI		서비스업	N	N	N	N	N	14170	180	2	1.29	285662500	20173	85.20	13970	14230	13950	18180	9800	13990	14160.64	0.62	-1093	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1417	16.19	0.85	12	0.20	875.00	16613.00	29950	20240206	-52.69	12880	20241115	10.02	29950	-52.69	20240206	12880	10.02	20241115	29950	-52.69	20240206	12880	10.02	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
46	20241122	120618	57	100.00	KOSPI		서비스업	N	N	N	N	N	14190	200	2	1.43	231536040	16359	69.10	13970	14230	13950	18180	9800	13990	14153.43	0.62	-265	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1419	16.22	0.85	12	0.16	875.00	16613.00	29950	20240206	-52.62	12880	20241115	10.17	29950	-52.62	20240206	12880	10.17	20241115	29950	-52.62	20240206	12880	10.17	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
47	20241122	110613	57	100.00	KOSPI		서비스업	N	N	N	N	N	14160	170	2	1.22	208680800	14744	62.27	13970	14230	13950	18180	9800	13990	14153.61	0.62	-462	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1416	16.18	0.85	12	0.15	875.00	16613.00	29950	20240206	-52.72	12880	20241115	9.94	29950	-52.72	20240206	12880	9.94	20241115	29950	-52.72	20240206	12880	9.94	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
48	20241122	100623	57	100.00	KOSPI		서비스업	N	N	N	N	N	14180	190	2	1.36	176523570	12475	52.69	13970	14230	13950	18180	9800	13990	14150.19	0.62	183	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1418	16.21	0.85	12	0.12	875.00	16613.00	29950	20240206	-52.65	12880	20241115	10.09	29950	-52.65	20240206	12880	10.09	20241115	29950	-52.65	20240206	12880	10.09	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
49	20241122	090619	57	100.00	KOSPI		서비스업	N	N	N	N	N	13950	-40	5	-0.29	7184160	514	2.17	13970	14040	13950	18180	9800	13990	13976.96	0.62	182	14190	14090	13920	13820	13650	14140	13870	50	4190	500	8950	10	1	10000000	1395	15.94	0.84	12	0.01	875.00	16613.00	29950	20240206	-53.42	12880	20241115	8.31	29950	-53.42	20240206	12880	8.31	20241115	29950	-53.42	20240206	12880	8.31	20241115	2.50	N	068290	500	50 억	61650	N	N	0	N	N
50	20241121	160613	57	100.00	KOSPI		서비스업	N	N	N	N	N	13990	190	2	1.38	325929470	23426	97.00	13900	14020	13750	17940	9660	13800	13913.14	0.58	3475	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1399	15.99	0.84	12	0.23	875.00	16613.00	29950	20240206	-53.29	12880	20241115	8.62	29950	-53.29	20240206	12880	8.62	20241115	29950	-53.29	20240206	12880	8.62	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
51	20241121	150626	57	100.00	KOSPI		서비스업	N	N	N	N	N	13940	140	2	1.01	285536780	20529	85.00	13900	14020	13750	17940	9660	13800	13908.95	0.58	2928	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1394	15.93	0.84	12	0.21	875.00	16613.00	29950	20240206	-53.46	12880	20241115	8.23	29950	-53.46	20240206	12880	8.23	20241115	29950	-53.46	20240206	12880	8.23	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
52	20241121	140626	57	100.00	KOSPI		서비스업	N	N	N	N	N	13950	150	2	1.09	244784300	17610	72.92	13900	14020	13750	17940	9660	13800	13900.30	0.58	1455	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1395	15.94	0.84	12	0.18	875.00	16613.00	29950	20240206	-53.42	12880	20241115	8.31	29950	-53.42	20240206	12880	8.31	20241115	29950	-53.42	20240206	12880	8.31	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
53	20241121	130619	57	100.00	KOSPI		서비스업	N	N	N	N	N	14010	210	2	1.52	210341110	15146	62.71	13900	14010	13750	17940	9660	13800	13887.57	0.58	1275	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1401	16.01	0.84	12	0.15	875.00	16613.00	29950	20240206	-53.22	12880	20241115	8.77	29950	-53.22	20240206	12880	8.77	20241115	29950	-53.22	20240206	12880	8.77	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
54	20241121	120620	57	100.00	KOSPI		서비스업	N	N	N	N	N	13900	100	2	0.72	152731430	11020	45.63	13900	14000	13750	17940	9660	13800	13859.48	0.58	-2184	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1390	15.89	0.84	12	0.11	875.00	16613.00	29950	20240206	-53.59	12880	20241115	7.92	29950	-53.59	20240206	12880	7.92	20241115	29950	-53.59	20240206	12880	7.92	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
55	20241121	110620	57	100.00	KOSPI		서비스업	N	N	N	N	N	13940	140	2	1.01	137010580	9892	40.96	13900	14000	13750	17940	9660	13800	13850.64	0.58	-2033	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1394	15.93	0.84	12	0.10	875.00	16613.00	29950	20240206	-53.46	12880	20241115	8.23	29950	-53.46	20240206	12880	8.23	20241115	29950	-53.46	20240206	12880	8.23	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
56	20241121	100623	57	100.00	KOSPI		서비스업	N	N	N	N	N	13850	50	2	0.36	94947960	6862	28.41	13900	13910	13750	17940	9660	13800	13836.78	0.58	-3026	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1385	15.83	0.83	12	0.07	875.00	16613.00	29950	20240206	-53.76	12880	20241115	7.53	29950	-53.76	20240206	12880	7.53	20241115	29950	-53.76	20240206	12880	7.53	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
57	20241121	090622	57	100.00	KOSPI		서비스업	N	N	N	N	N	13880	80	2	0.58	27234870	1965	8.14	13900	13910	13750	17940	9660	13800	13859.98	0.58	225	14080	13940	13770	13630	13460	13855	13545	50	4140	500	8830	10	1	10000000	1388	15.86	0.84	12	0.02	875.00	16613.00	29950	20240206	-53.66	12880	20241115	7.76	29950	-53.66	20240206	12880	7.76	20241115	29950	-53.66	20240206	12880	7.76	20241115	2.53	N	068290	500	50 억	58275	N	N	1	N	N
58	20241120	160616	57	100.00	KOSPI		서비스업	N	N	N	N	N	13800	-20	5	-0.14	332156750	24128	83.13	13820	13910	13600	17960	9680	13820	13766.44	0.64	-5886	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1380	15.77	0.83	12	0.24	875.00	16613.00	29950	20240206	-53.92	12880	20241115	7.14	29950	-53.92	20240206	12880	7.14	20241115	29950	-53.92	20240206	12880	7.14	20241115	2.56	N	068290	500	50 억	64182	N	N	1	N	N
59	20241120	150625	57	100.00	KOSPI		서비스업	N	N	N	N	N	13720	-100	5	-0.72	298594010	21692	74.74	13820	13910	13600	17960	9680	13820	13765.17	0.64	-5958	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1372	15.68	0.83	12	0.22	875.00	16613.00	29950	20240206	-54.19	12880	20241115	6.52	29950	-54.19	20240206	12880	6.52	20241115	29950	-54.19	20240206	12880	6.52	20241115	2.56	N	068290	500	50 억	64182	N	N	0	N	N
60	20241120	140626	57	100.00	KOSPI		서비스업	N	N	N	N	N	13700	-120	5	-0.87	221883370	16128	55.57	13820	13910	13600	17960	9680	13820	13757.65	0.64	-5104	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1370	15.66	0.82	12	0.16	875.00	16613.00	29950	20240206	-54.26	12880	20241115	6.37	29950	-54.26	20240206	12880	6.37	20241115	29950	-54.26	20240206	12880	6.37	20241115	2.56	N	068290	500	50 억	64182	N	N	0	N	N
61	20241120	130627	57	100.00	KOSPI		서비스업	N	N	N	N	N	13700	-120	5	-0.87	207237680	15059	51.88	13820	13910	13600	17960	9680	13820	13761.72	0.64	-5448	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1370	15.66	0.82	12	0.15	875.00	16613.00	29950	20240206	-54.26	12880	20241115	6.37	29950	-54.26	20240206	12880	6.37	20241115	29950	-54.26	20240206	12880	6.37	20241115	2.56	N	068290	500	50 억	64182	N	N	0	N	N
62	20241120	120626	57	100.00	KOSPI		서비스업	N	N	N	N	N	13770	-50	5	-0.36	157405790	11439	39.41	13820	13910	13600	17960	9680	13820	13760.45	0.64	-6500	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1377	15.74	0.83	12	0.11	875.00	16613.00	29950	20240206	-54.02	12880	20241115	6.91	29950	-54.02	20240206	12880	6.91	20241115	29950	-54.02	20240206	12880	6.91	20241115	2.56	N	068290	500	50 억	64182	N	N	0	N	N
63	20241120	110626	57	100.00	KOSPI		서비스업	N	N	N	N	N	13700	-120	5	-0.87	140661100	10216	35.20	13820	13910	13600	17960	9680	13820	13768.71	0.64	-6920	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1370	15.66	0.82	12	0.10	875.00	16613.00	29950	20240206	-54.26	12880	20241115	6.37	29950	-54.26	20240206	12880	6.37	20241115	29950	-54.26	20240206	12880	6.37	20241115	2.56	N	068290	500	50 억	64182	N	N	0	N	N
64	20241120	100627	57	100.00	KOSPI		서비스업	N	N	N	N	N	13640	-180	5	-1.30	116552140	8449	29.11	13820	13910	13600	17960	9680	13820	13794.79	0.64	-6739	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1364	15.59	0.82	12	0.08	875.00	16613.00	29950	20240206	-54.46	12880	20241115	5.90	29950	-54.46	20240206	12880	5.90	20241115	29950	-54.46	20240206	12880	5.90	20241115	2.56	N	068290	500	50 억	64182	N	N	0	N	N
65	20241120	090626	57	100.00	KOSPI		서비스업	N	N	N	N	N	13870	50	2	0.36	57458850	4147	14.29	13820	13910	13750	17960	9680	13820	13855.52	0.64	-3402	14060	13940	13740	13620	13420	14000	13680	50	4140	500	8840	10	1	10000000	1387	15.85	0.83	12	0.04	875.00	16613.00	29950	20240206	-53.69	12880	20241115	7.69	29950	-53.69	20240206	12880	7.69	20241115	29950	-53.69	20240206	12880	7.69	20241115	2.56	N	068290	500	50 억	64182	N	N	0	N	N
66	20241119	160553	57	100.00	KOSPI		서비스업	N	N	N	N	N	13820	270	2	1.99	394835690	28825	70.63	13560	13860	13540	17610	9490	13550	13697.66	0.59	4405	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1382	15.79	0.83	12	0.29	875.00	16613.00	29950	20240206	-53.86	12880	20241115	7.30	29950	-53.86	20240206	12880	7.30	20241115	29950	-53.86	20240206	12880	7.30	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
67	20241119	150602	57	100.00	KOSPI		서비스업	N	N	N	N	N	13860	310	2	2.29	368591920	26926	65.98	13560	13860	13540	17610	9490	13550	13689.07	0.59	4492	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1386	15.84	0.83	12	0.27	875.00	16613.00	29950	20240206	-53.72	12880	20241115	7.61	29950	-53.72	20240206	12880	7.61	20241115	29950	-53.72	20240206	12880	7.61	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
68	20241119	140600	57	100.00	KOSPI		서비스업	N	N	N	N	N	13680	130	2	0.96	234150870	17152	42.03	13560	13750	13540	17610	9490	13550	13651.52	0.59	1396	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1368	15.63	0.82	12	0.17	875.00	16613.00	29950	20240206	-54.32	12880	20241115	6.21	29950	-54.32	20240206	12880	6.21	20241115	29950	-54.32	20240206	12880	6.21	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
69	20241119	130602	57	100.00	KOSPI		서비스업	N	N	N	N	N	13710	160	2	1.18	206790580	15154	37.13	13560	13750	13540	17610	9490	13550	13645.94	0.59	228	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1371	15.67	0.83	12	0.15	875.00	16613.00	29950	20240206	-54.22	12880	20241115	6.44	29950	-54.22	20240206	12880	6.44	20241115	29950	-54.22	20240206	12880	6.44	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
70	20241119	120556	57	100.00	KOSPI		서비스업	N	N	N	N	N	13680	130	2	0.96	177548860	13019	31.90	13560	13750	13540	17610	9490	13550	13637.67	0.59	19	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1368	15.63	0.82	12	0.13	875.00	16613.00	29950	20240206	-54.32	12880	20241115	6.21	29950	-54.32	20240206	12880	6.21	20241115	29950	-54.32	20240206	12880	6.21	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
71	20241119	110603	57	100.00	KOSPI		서비스업	N	N	N	N	N	13680	130	2	0.96	143835450	10551	25.85	13560	13750	13540	17610	9490	13550	13632.40	0.59	1799	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1368	15.63	0.82	12	0.11	875.00	16613.00	29950	20240206	-54.32	12880	20241115	6.21	29950	-54.32	20240206	12880	6.21	20241115	29950	-54.32	20240206	12880	6.21	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
72	20241119	100619	57	100.00	KOSPI		서비스업	N	N	N	N	N	13540	-10	5	-0.07	85880540	6307	15.45	13560	13750	13540	17610	9490	13550	13616.70	0.59	1413	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1354	15.47	0.82	12	0.06	875.00	16613.00	29950	20240206	-54.79	12880	20241115	5.12	29950	-54.79	20240206	12880	5.12	20241115	29950	-54.79	20240206	12880	5.12	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
73	20241119	090613	57	100.00	KOSPI		서비스업	N	N	N	N	N	13610	60	2	0.44	4786370	353	0.86	13560	13650	13550	17610	9490	13550	13559.12	0.59	-170	13950	13750	13600	13400	13250	13850	13500	50	4060	500	8670	10	1	10000000	1361	15.55	0.82	12	0.00	875.00	16613.00	29950	20240206	-54.56	12880	20241115	5.67	29950	-54.56	20240206	12880	5.67	20241115	29950	-54.56	20240206	12880	5.67	20241115	2.67	N	068290	500	50 억	58675	N	N	4	N	N
74	20241118	160556	57	100.00	KOSPI		서비스업	N	N	N	N	N	13550	-30	5	-0.22	553023060	40546	37.77	13450	13800	13450	17650	9510	13580	13639.56	0.58	264	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1355	15.49	0.82	12	0.41	875.00	16613.00	29950	20240206	-54.76	12880	20241115	5.20	29950	-54.76	20240206	12880	5.20	20241115	29950	-54.76	20240206	12880	5.20	20241115	2.90	N	068290	500	50 억	58372	N	N	4	N	N
75	20241118	150601	57	100.00	KOSPI		서비스업	N	N	N	N	N	13500	-80	5	-0.59	530895910	38909	36.24	13450	13800	13450	17650	9510	13580	13644.55	0.58	127	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1350	15.43	0.81	12	0.39	875.00	16613.00	29950	20240206	-54.92	12880	20241115	4.81	29950	-54.92	20240206	12880	4.81	20241115	29950	-54.92	20240206	12880	4.81	20241115	2.90	N	068290	500	50 억	58372	N	N	0	N	N
76	20241118	140603	57	100.00	KOSPI		서비스업	N	N	N	N	N	13570	-10	5	-0.07	461893560	33805	31.49	13450	13800	13450	17650	9510	13580	13663.47	0.58	1460	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1357	15.51	0.82	12	0.34	875.00	16613.00	29950	20240206	-54.69	12880	20241115	5.36	29950	-54.69	20240206	12880	5.36	20241115	29950	-54.69	20240206	12880	5.36	20241115	2.90	N	068290	500	50 억	58372	N	N	0	N	N
77	20241118	130601	57	100.00	KOSPI		서비스업	N	N	N	N	N	13570	-10	5	-0.07	434497600	31788	29.61	13450	13800	13450	17650	9510	13580	13668.60	0.58	1556	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1357	15.51	0.82	12	0.32	875.00	16613.00	29950	20240206	-54.69	12880	20241115	5.36	29950	-54.69	20240206	12880	5.36	20241115	29950	-54.69	20240206	12880	5.36	20241115	2.90	N	068290	500	50 억	58372	N	N	0	N	N
78	20241118	120604	57	100.00	KOSPI		서비스업	N	N	N	N	N	13630	50	2	0.37	387196050	28304	26.36	13450	13800	13450	17650	9510	13580	13679.91	0.58	3617	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1363	15.58	0.82	12	0.28	875.00	16613.00	29950	20240206	-54.49	12880	20241115	5.82	29950	-54.49	20240206	12880	5.82	20241115	29950	-54.49	20240206	12880	5.82	20241115	2.90	N	068290	500	50 억	58372	N	N	0	N	N
79	20241118	110602	57	100.00	KOSPI		서비스업	N	N	N	N	N	13750	170	2	1.25	322849660	23595	21.98	13450	13800	13450	17650	9510	13580	13682.97	0.58	6799	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1375	15.71	0.83	12	0.24	875.00	16613.00	29950	20240206	-54.09	12880	20241115	6.75	29950	-54.09	20240206	12880	6.75	20241115	29950	-54.09	20240206	12880	6.75	20241115	2.90	N	068290	500	50 억	58372	N	N	0	N	N
80	20241118	100557	57	100.00	KOSPI		서비스업	N	N	N	N	N	13750	170	2	1.25	238788830	17473	16.28	13450	13770	13450	17650	9510	13580	13666.16	0.58	5912	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1375	15.71	0.83	12	0.17	875.00	16613.00	29950	20240206	-54.09	12880	20241115	6.75	29950	-54.09	20240206	12880	6.75	20241115	29950	-54.09	20240206	12880	6.75	20241115	2.90	N	068290	500	50 억	58372	N	N	0	N	N
81	20241118	090556	57	100.00	KOSPI		서비스업	N	N	N	N	N	13510	-70	5	-0.52	23246190	1714	1.60	13450	13660	13450	17650	9510	13580	13562.54	0.58	-161	15033	14306	13593	12866	12153	14670	13230	50	4070	500	8690	10	1	10000000	1351	15.44	0.81	12	0.02	875.00	16613.00	29950	20240206	-54.89	12880	20241115	4.89	29950	-54.89	20240206	12880	4.89	20241115	29950	-54.89	20240206	12880	4.89	20241115	2.90	N	068290	500	50 억	58372	N	N	0	N	N
82	20241115	160614	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	13580	280	2	2.11	1405482700	105352	73.76	13100	14320	12880	17290	9310	13300	13340.22	0.46	12730	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1358	15.52	0.82	12	1.05	875.00	16613.00	29950	20240206	-54.66	12880	20241115	5.43	29950	-54.66	20240206	12880	5.43	20241115	29950	-54.66	20240206	12880	5.43	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
83	20241115	150630	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	13470	170	2	1.28	1352085760	101421	71.01	13100	14320	12880	17290	9310	13300	13331.48	0.46	12279	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1347	15.39	0.81	12	1.01	875.00	16613.00	29950	20240206	-55.03	12880	20241115	4.58	29950	-55.03	20240206	12880	4.58	20241115	29950	-55.03	20240206	12880	4.58	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
84	20241115	140624	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	13420	120	2	0.90	907205490	68968	48.29	13100	13570	12880	17290	9310	13300	13153.56	0.46	5130	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1342	15.34	0.81	12	0.69	875.00	16613.00	29950	20240206	-55.19	12880	20241115	4.19	29950	-55.19	20240206	12880	4.19	20241115	29950	-55.19	20240206	12880	4.19	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
85	20241115	130624	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	13530	230	2	1.73	769990200	58775	41.15	13100	13550	12880	17290	9310	13300	13099.92	0.46	1651	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1353	15.46	0.81	12	0.59	875.00	16613.00	29950	20240206	-54.82	12880	20241115	5.05	29950	-54.82	20240206	12880	5.05	20241115	29950	-54.82	20240206	12880	5.05	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
86	20241115	120629	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	13170	-130	5	-0.98	665351820	50966	35.68	13100	13330	12880	17290	9310	13300	13053.79	0.46	-1639	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1317	15.05	0.79	12	0.51	875.00	16613.00	29950	20240206	-56.03	12880	20241115	2.25	29950	-56.03	20240206	12880	2.25	20241115	29950	-56.03	20240206	12880	2.25	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
87	20241115	110613	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	13100	-200	5	-1.50	627856310	48108	33.68	13100	13330	12880	17290	9310	13300	13049.87	0.46	-2087	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1310	14.97	0.79	12	0.48	875.00	16613.00	29950	20240206	-56.26	12880	20241115	1.71	29950	-56.26	20240206	12880	1.71	20241115	29950	-56.26	20240206	12880	1.71	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
88	20241115	100613	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	12930	-370	5	-2.78	454479450	34745	24.33	13100	13330	12930	17290	9310	13300	13079.08	0.46	-3472	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1293	14.78	0.78	12	0.35	875.00	16613.00	29950	20240206	-56.83	12930	20241115	0.00	29950	-56.83	20240206	12930	0.00	20241115	29950	-56.83	20240206	12930	0.00	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
89	20241115	090612	57	100.00	KOSPI	신저가	서비스업	N	N	N	N	N	13060	-240	5	-1.80	105406760	8016	5.61	13100	13330	13060	17290	9310	13300	13145.46	0.46	-229	14566	13932	13616	12982	12666	13775	12825	50	3990	500	8510	10	1	10000000	1306	14.93	0.79	12	0.08	875.00	16613.00	29950	20240206	-56.39	13060	20241115	0.00	29950	-56.39	20240206	13060	0.00	20241115	29950	-56.39	20240206	13060	0.00	20241115	3.00	N	068290	500	50 억	45972	N	N	0	N	N
90	20241114	160608	57	100.00	KOSPI		서비스업	N	N	N	N	N	13530	-650	5	-4.58	1725025120	124999	56.46	14250	14250	13530	18430	9930	14180	13799.99	0.46	-503	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1353	15.46	0.81	12	1.25	875.00	16613.00	29950	20240206	-54.82	13300	20240806	1.73	29950	-54.82	20240206	13300	1.73	20240806	29950	-54.82	20240206	13300	1.73	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
91	20241114	150611	57	100.00	KOSPI		서비스업	N	N	N	N	N	13590	-590	5	-4.16	1603501630	116053	52.42	14250	14250	13550	18430	9930	14180	13816.64	0.46	-1672	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1359	15.53	0.82	12	1.16	875.00	16613.00	29950	20240206	-54.62	13300	20240806	2.18	29950	-54.62	20240206	13300	2.18	20240806	29950	-54.62	20240206	13300	2.18	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
92	20241114	140606	57	100.00	KOSPI		서비스업	N	N	N	N	N	13740	-440	5	-3.10	1175774640	84726	38.27	14250	14250	13710	18430	9930	14180	13876.99	0.46	2099	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1374	15.70	0.83	12	0.85	875.00	16613.00	29950	20240206	-54.12	13300	20240806	3.31	29950	-54.12	20240206	13300	3.31	20240806	29950	-54.12	20240206	13300	3.31	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
93	20241114	130607	57	100.00	KOSPI		서비스업	N	N	N	N	N	13780	-400	5	-2.82	1004154610	72309	32.66	14250	14250	13710	18430	9930	14180	13886.56	0.46	-2211	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1378	15.75	0.83	12	0.72	875.00	16613.00	29950	20240206	-53.99	13300	20240806	3.61	29950	-53.99	20240206	13300	3.61	20240806	29950	-53.99	20240206	13300	3.61	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
94	20241114	120607	57	100.00	KOSPI		서비스업	N	N	N	N	N	13820	-360	5	-2.54	888306510	63880	28.85	14250	14250	13720	18430	9930	14180	13905.40	0.46	-3570	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1382	15.79	0.83	12	0.64	875.00	16613.00	29950	20240206	-53.86	13300	20240806	3.91	29950	-53.86	20240206	13300	3.91	20240806	29950	-53.86	20240206	13300	3.91	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
95	20241114	110608	57	100.00	KOSPI		서비스업	N	N	N	N	N	13940	-240	5	-1.69	613451780	43986	19.87	14250	14250	13820	18430	9930	14180	13945.95	0.46	1654	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1394	15.93	0.84	12	0.44	875.00	16613.00	29950	20240206	-53.46	13300	20240806	4.81	29950	-53.46	20240206	13300	4.81	20240806	29950	-53.46	20240206	13300	4.81	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
96	20241114	100627	57	100.00	KOSPI		서비스업	N	N	N	N	N	14000	-180	5	-1.27	126999910	9028	4.08	14250	14250	13890	18430	9930	14180	14065.98	0.46	-1078	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1400	16.00	0.84	12	0.09	875.00	16613.00	29950	20240206	-53.26	13300	20240806	5.26	29950	-53.26	20240206	13300	5.26	20240806	29950	-53.26	20240206	13300	5.26	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
97	20241114	090602	57	100.00	KOSPI		서비스업	N	N	N	N	N	14180	0	3	0.00	0	0	0.00	0	0	0	18430	9930	14180	0.00	0.46	0	15713	14946	14563	13796	13413	14755	13605	50	4250	500	9070	10	1	10000000	1418	16.21	0.85	12	0.00	875.00	16613.00	29950	20240206	-52.65	13300	20240806	6.62	29950	-52.65	20240206	13300	6.62	20240806	29950	-52.65	20240206	13300	6.62	20240806	2.69	N	068290	500	50 억	46429	N	N	0	N	N
98	20241112	160547	57	100.00	KOSPI		서비스업	N	N	N	N	N	15060	1370	2	10.01	32563189710	2043408	4782.36	13560	17150	13460	17790	9590	13690	15936.51	0.36	-8328	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1506	17.21	0.91	12	20.43	875.00	16613.00	29950	20240206	-49.72	13300	20240806	13.23	29950	-49.72	20240206	13300	13.23	20240806	29950	-49.72	20240206	13300	13.23	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
99	20241112	150551	57	100.00	KOSPI		서비스업	N	N	N	N	N	15290	1600	2	11.69	31862127610	1997113	4674.01	13560	17150	13460	17790	9590	13690	15954.09	0.36	-8197	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1529	17.47	0.92	12	19.97	875.00	16613.00	29950	20240206	-48.95	13300	20240806	14.96	29950	-48.95	20240206	13300	14.96	20240806	29950	-48.95	20240206	13300	14.96	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
100	20241112	140559	57	100.00	KOSPI		서비스업	N	N	N	N	N	15570	1880	2	13.73	28850373810	1803630	4221.19	13560	17150	13460	17790	9590	13690	15995.73	0.36	685	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1557	17.79	0.94	12	18.04	875.00	16613.00	29950	20240206	-48.01	13300	20240806	17.07	29950	-48.01	20240206	13300	17.07	20240806	29950	-48.01	20240206	13300	17.07	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
101	20241112	130554	57	100.00	KOSPI		서비스업	N	N	N	N	N	16200	2510	2	18.33	27004882820	1688202	3951.04	13560	17150	13460	17790	9590	13690	15996.24	0.36	1220	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1620	18.51	0.98	12	16.88	875.00	16613.00	29950	20240206	-45.91	13300	20240806	21.80	29950	-45.91	20240206	13300	21.80	20240806	29950	-45.91	20240206	13300	21.80	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
102	20241112	120553	57	100.00	KOSPI		서비스업	N	N	N	N	N	15930	2240	2	16.36	21541233280	1351551	3163.15	13560	17150	13460	17790	9590	13690	15938.16	0.36	-1874	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1593	18.21	0.96	12	13.52	875.00	16613.00	29950	20240206	-46.81	13300	20240806	19.77	29950	-46.81	20240206	13300	19.77	20240806	29950	-46.81	20240206	13300	19.77	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
103	20241112	110552	57	100.00	KOSPI		서비스업	N	N	N	N	N	15630	1940	2	14.17	18402195510	1152434	2697.14	13560	17150	13460	17790	9590	13690	15968.11	0.36	-13268	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1563	17.86	0.94	12	11.52	875.00	16613.00	29950	20240206	-47.81	13300	20240806	17.52	29950	-47.81	20240206	13300	17.52	20240806	29950	-47.81	20240206	13300	17.52	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
104	20241112	100551	57	100.00	KOSPI		서비스업	N	N	N	N	N	14280	590	2	4.31	2201879670	155006	362.77	13560	14690	13460	17790	9590	13690	14205.13	0.36	-2483	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1428	16.32	0.86	12	1.55	875.00	16613.00	29950	20240206	-52.32	13300	20240806	7.37	29950	-52.32	20240206	13300	7.37	20240806	29950	-52.32	20240206	13300	7.37	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
105	20241112	090550	57	100.00	KOSPI		서비스업	N	N	N	N	N	13900	210	2	1.53	96184030	7040	16.48	13560	13900	13460	17790	9590	13690	13662.50	0.36	-3064	14316	14002	13846	13532	13376	13925	13455	50	4100	500	8760	10	1	10000000	1390	15.89	0.84	12	0.07	875.00	16613.00	29950	20240206	-53.59	13300	20240806	4.51	29950	-53.59	20240206	13300	4.51	20240806	29950	-53.59	20240206	13300	4.51	20240806	2.70	N	068290	500	50 억	36492	N	N	0	N	N
106	20241111	160547	57	100.00	KOSPI		서비스업	N	N	N	N	N	13690	-410	5	-2.91	586722630	42594	221.52	14100	14160	13690	18330	9870	14100	13774.75	0.50	-11377	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1369	15.65	0.82	12	0.43	875.00	16613.00	29950	20240206	-54.29	13300	20240806	2.93	29950	-54.29	20240206	13300	2.93	20240806	29950	-54.29	20240206	13300	2.93	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
107	20241111	150605	57	100.00	KOSPI		서비스업	N	N	N	N	N	13730	-370	5	-2.62	561336960	40741	211.88	14100	14160	13690	18330	9870	14100	13778.15	0.50	-11498	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1373	15.69	0.83	12	0.41	875.00	16613.00	29950	20240206	-54.16	13300	20240806	3.23	29950	-54.16	20240206	13300	3.23	20240806	29950	-54.16	20240206	13300	3.23	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
108	20241111	140557	57	100.00	KOSPI		서비스업	N	N	N	N	N	13720	-380	5	-2.70	536479640	38930	202.47	14100	14160	13690	18330	9870	14100	13780.59	0.50	-11239	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1372	15.68	0.83	12	0.39	875.00	16613.00	29950	20240206	-54.19	13300	20240806	3.16	29950	-54.19	20240206	13300	3.16	20240806	29950	-54.19	20240206	13300	3.16	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
109	20241111	130552	57	100.00	KOSPI		서비스업	N	N	N	N	N	13730	-370	5	-2.62	467018660	33867	176.13	14100	14160	13710	18330	9870	14100	13789.75	0.50	-10156	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1373	15.69	0.83	12	0.34	875.00	16613.00	29950	20240206	-54.16	13300	20240806	3.23	29950	-54.16	20240206	13300	3.23	20240806	29950	-54.16	20240206	13300	3.23	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
110	20241111	120549	57	100.00	KOSPI		서비스업	N	N	N	N	N	13710	-390	5	-2.77	364661910	26405	137.33	14100	14160	13710	18330	9870	14100	13810.29	0.50	-7701	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1371	15.67	0.83	12	0.26	875.00	16613.00	29950	20240206	-54.22	13300	20240806	3.08	29950	-54.22	20240206	13300	3.08	20240806	29950	-54.22	20240206	13300	3.08	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
111	20241111	110550	57	100.00	KOSPI		서비스업	N	N	N	N	N	13770	-330	5	-2.34	226807030	16371	85.14	14100	14160	13710	18330	9870	14100	13854.14	0.50	-6435	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1377	15.74	0.83	12	0.16	875.00	16613.00	29950	20240206	-54.02	13300	20240806	3.53	29950	-54.02	20240206	13300	3.53	20240806	29950	-54.02	20240206	13300	3.53	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
112	20241111	100547	57	100.00	KOSPI		서비스업	N	N	N	N	N	13770	-330	5	-2.34	216332330	15610	81.18	14100	14160	13710	18330	9870	14100	13858.51	0.50	-6168	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1377	15.74	0.83	12	0.16	875.00	16613.00	29950	20240206	-54.02	13300	20240806	3.53	29950	-54.02	20240206	13300	3.53	20240806	29950	-54.02	20240206	13300	3.53	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
113	20241111	090545	57	100.00	KOSPI		서비스업	N	N	N	N	N	14120	20	2	0.14	22673770	1608	8.36	14100	14160	14060	18330	9870	14100	14100.60	0.50	404	14400	14250	14150	14000	13900	14200	13950	50	4230	500	9020	10	1	10000000	1412	16.14	0.85	12	0.02	875.00	16613.00	29950	20240206	-52.85	13300	20240806	6.17	29950	-52.85	20240206	13300	6.17	20240806	29950	-52.85	20240206	13300	6.17	20240806	2.76	N	068290	500	50 억	50179	N	N	2	N	N
114	20241108	160542	57	100.00	KOSPI		서비스업	N	N	N	N	N	14100	40	2	0.28	268340780	18999	101.41	14190	14300	14050	18270	9850	14060	14123.96	0.53	-2763	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1410	16.11	0.85	12	0.19	875.00	16613.00	29950	20240206	-52.92	13300	20240806	6.02	29950	-52.92	20240206	13300	6.02	20240806	29950	-52.92	20240206	13300	6.02	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
115	20241108	150549	57	100.00	KOSPI		서비스업	N	N	N	N	N	14100	40	2	0.28	260262550	18425	98.35	14190	14300	14060	18270	9850	14060	14125.53	0.53	-2768	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1410	16.11	0.85	12	0.18	875.00	16613.00	29950	20240206	-52.92	13300	20240806	6.02	29950	-52.92	20240206	13300	6.02	20240806	29950	-52.92	20240206	13300	6.02	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
116	20241108	140548	57	100.00	KOSPI		서비스업	N	N	N	N	N	14100	40	2	0.28	235966870	16698	89.13	14190	14300	14060	18270	9850	14060	14131.46	0.53	-2654	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1410	16.11	0.85	12	0.17	875.00	16613.00	29950	20240206	-52.92	13300	20240806	6.02	29950	-52.92	20240206	13300	6.02	20240806	29950	-52.92	20240206	13300	6.02	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
117	20241108	130548	57	100.00	KOSPI		서비스업	N	N	N	N	N	14100	40	2	0.28	162862590	11508	61.43	14190	14300	14080	18270	9850	14060	14152.15	0.53	657	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1410	16.11	0.85	12	0.12	875.00	16613.00	29950	20240206	-52.92	13300	20240806	6.02	29950	-52.92	20240206	13300	6.02	20240806	29950	-52.92	20240206	13300	6.02	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
118	20241108	120548	57	100.00	KOSPI		서비스업	N	N	N	N	N	14170	110	2	0.78	149941240	10593	56.54	14190	14300	14080	18270	9850	14060	14154.78	0.53	598	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1417	16.19	0.85	12	0.11	875.00	16613.00	29950	20240206	-52.69	13300	20240806	6.54	29950	-52.69	20240206	13300	6.54	20240806	29950	-52.69	20240206	13300	6.54	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
119	20241108	110547	57	100.00	KOSPI		서비스업	N	N	N	N	N	14110	50	2	0.36	100331780	7078	37.78	14190	14300	14080	18270	9850	14060	14175.22	0.53	138	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1411	16.13	0.85	12	0.07	875.00	16613.00	29950	20240206	-52.89	13300	20240806	6.09	29950	-52.89	20240206	13300	6.09	20240806	29950	-52.89	20240206	13300	6.09	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
120	20241108	100556	57	100.00	KOSPI		서비스업	N	N	N	N	N	14140	80	2	0.57	63806710	4491	23.97	14190	14300	14080	18270	9850	14060	14207.82	0.53	197	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1414	16.16	0.85	12	0.04	875.00	16613.00	29950	20240206	-52.79	13300	20240806	6.32	29950	-52.79	20240206	13300	6.32	20240806	29950	-52.79	20240206	13300	6.32	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
121	20241108	090542	57	100.00	KOSPI		서비스업	N	N	N	N	N	14290	230	2	1.64	27978230	1964	10.48	14190	14300	14080	18270	9850	14060	14245.91	0.53	406	14286	14172	14066	13952	13846	14170	13950	50	4210	500	8990	10	1	10000000	1429	16.33	0.86	12	0.02	875.00	16613.00	29950	20240206	-52.29	13300	20240806	7.44	29950	-52.29	20240206	13300	7.44	20240806	29950	-52.29	20240206	13300	7.44	20240806	2.77	N	068290	500	50 억	53159	N	N	2	N	N
122	20241107	160544	57	100.00	KOSPI		서비스업	N	N	N	N	N	14060	-40	5	-0.28	263280370	18729	82.62	14060	14180	13960	18330	9870	14100	14057.36	0.53	120	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1406	16.07	0.85	12	0.19	875.00	16613.00	29950	20240206	-53.06	13300	20240806	5.71	29950	-53.06	20240206	13300	5.71	20240806	29950	-53.06	20240206	13300	5.71	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
123	20241107	150545	57	100.00	KOSPI		서비스업	N	N	N	N	N	14030	-70	5	-0.50	256310360	18232	80.43	14060	14180	13960	18330	9870	14100	14058.27	0.53	294	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1403	16.03	0.84	12	0.18	875.00	16613.00	29950	20240206	-53.16	13300	20240806	5.49	29950	-53.16	20240206	13300	5.49	20240806	29950	-53.16	20240206	13300	5.49	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
124	20241107	140547	57	100.00	KOSPI		서비스업	N	N	N	N	N	14020	-80	5	-0.57	222534920	15822	69.80	14060	14180	13960	18330	9870	14100	14064.90	0.53	205	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1402	16.02	0.84	12	0.16	875.00	16613.00	29950	20240206	-53.19	13300	20240806	5.41	29950	-53.19	20240206	13300	5.41	20240806	29950	-53.19	20240206	13300	5.41	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
125	20241107	130548	57	100.00	KOSPI		서비스업	N	N	N	N	N	14090	-10	5	-0.07	211373560	15029	66.30	14060	14180	13960	18330	9870	14100	14064.38	0.53	480	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1409	16.10	0.85	12	0.15	875.00	16613.00	29950	20240206	-52.95	13300	20240806	5.94	29950	-52.95	20240206	13300	5.94	20240806	29950	-52.95	20240206	13300	5.94	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
126	20241107	120546	57	100.00	KOSPI		서비스업	N	N	N	N	N	14100	0	3	0.00	192142150	13662	60.27	14060	14180	13960	18330	9870	14100	14063.98	0.53	403	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1410	16.11	0.85	12	0.14	875.00	16613.00	29950	20240206	-52.92	13300	20240806	6.02	29950	-52.92	20240206	13300	6.02	20240806	29950	-52.92	20240206	13300	6.02	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
127	20241107	110545	57	100.00	KOSPI		서비스업	N	N	N	N	N	14140	40	2	0.28	117629710	8378	36.96	14060	14180	13960	18330	9870	14100	14040.31	0.53	-4608	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1414	16.16	0.85	12	0.08	875.00	16613.00	29950	20240206	-52.79	13300	20240806	6.32	29950	-52.79	20240206	13300	6.32	20240806	29950	-52.79	20240206	13300	6.32	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
128	20241107	100545	57	100.00	KOSPI		서비스업	N	N	N	N	N	14050	-50	5	-0.35	105773020	7535	33.24	14060	14180	13960	18330	9870	14100	14037.56	0.53	-4813	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1405	16.06	0.85	12	0.08	875.00	16613.00	29950	20240206	-53.09	13300	20240806	5.64	29950	-53.09	20240206	13300	5.64	20240806	29950	-53.09	20240206	13300	5.64	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
129	20241107	090544	57	100.00	KOSPI		서비스업	N	N	N	N	N	14000	-100	5	-0.71	39436260	2805	12.37	14060	14180	13990	18330	9870	14100	14059.27	0.53	-2331	14753	14426	14213	13886	13673	14320	13780	50	4230	500	9020	10	1	10000000	1400	16.00	0.84	12	0.03	875.00	16613.00	29950	20240206	-53.26	13300	20240806	5.26	29950	-53.26	20240206	13300	5.26	20240806	29950	-53.26	20240206	13300	5.26	20240806	2.79	N	068290	500	50 억	52893	N	N	2	N	N
130	20241106	160547	57	100.00	KOSPI		서비스업	N	N	N	N	N	14100	-260	5	-1.81	320868870	22625	100.60	14540	14540	14000	18660	10060	14360	14182.23	0.54	-2391	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1410	16.11	0.85	12	0.23	875.00	16613.00	29950	20240206	-52.92	13300	20240806	6.02	29950	-52.92	20240206	13300	6.02	20240806	29950	-52.92	20240206	13300	6.02	20240806	2.81	N	068290	500	50 억	54300	N	N	2	N	N
131	20241106	150604	57	100.00	KOSPI		서비스업	N	N	N	N	N	14050	-310	5	-2.16	291289570	20526	91.27	14540	14540	14000	18660	10060	14360	14191.25	0.54	-2025	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1405	16.06	0.85	12	0.21	875.00	16613.00	29950	20240206	-53.09	13300	20240806	5.64	29950	-53.09	20240206	13300	5.64	20240806	29950	-53.09	20240206	13300	5.64	20240806	2.81	N	068290	500	50 억	54300	N	N	1	N	N
132	20241106	140600	57	100.00	KOSPI		서비스업	N	N	N	N	N	14050	-310	5	-2.16	224470080	15786	70.19	14540	14540	14000	18660	10060	14360	14219.57	0.54	-3944	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1405	16.06	0.85	12	0.16	875.00	16613.00	29950	20240206	-53.09	13300	20240806	5.64	29950	-53.09	20240206	13300	5.64	20240806	29950	-53.09	20240206	13300	5.64	20240806	2.81	N	068290	500	50 억	54300	N	N	1	N	N
133	20241106	130606	57	100.00	KOSPI		서비스업	N	N	N	N	N	14080	-280	5	-1.95	209024070	14687	65.30	14540	14540	14000	18660	10060	14360	14231.91	0.54	-3813	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1408	16.09	0.85	12	0.15	875.00	16613.00	29950	20240206	-52.99	13300	20240806	5.86	29950	-52.99	20240206	13300	5.86	20240806	29950	-52.99	20240206	13300	5.86	20240806	2.81	N	068290	500	50 억	54300	N	N	1	N	N
134	20241106	120547	57	100.00	KOSPI		서비스업	N	N	N	N	N	14220	-140	5	-0.97	145590030	10189	45.30	14540	14540	14220	18660	10060	14360	14288.94	0.54	-918	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1422	16.25	0.86	12	0.10	875.00	16613.00	29950	20240206	-52.52	13300	20240806	6.92	29950	-52.52	20240206	13300	6.92	20240806	29950	-52.52	20240206	13300	6.92	20240806	2.81	N	068290	500	50 억	54300	N	N	1	N	N
135	20241106	110552	57	100.00	KOSPI		서비스업	N	N	N	N	N	14350	-10	5	-0.07	111496890	7797	34.67	14540	14540	14250	18660	10060	14360	14299.97	0.54	339	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1435	16.40	0.86	12	0.08	875.00	16613.00	29950	20240206	-52.09	13300	20240806	7.89	29950	-52.09	20240206	13300	7.89	20240806	29950	-52.09	20240206	13300	7.89	20240806	2.81	N	068290	500	50 억	54300	N	N	1	N	N
136	20241106	100553	57	100.00	KOSPI		서비스업	N	N	N	N	N	14280	-80	5	-0.56	49194280	3436	15.28	14540	14540	14250	18660	10060	14360	14317.31	0.54	-220	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1428	16.32	0.86	12	0.03	875.00	16613.00	29950	20240206	-52.32	13300	20240806	7.37	29950	-52.32	20240206	13300	7.37	20240806	29950	-52.32	20240206	13300	7.37	20240806	2.81	N	068290	500	50 억	54300	N	N	1	N	N
137	20241106	090551	57	100.00	KOSPI		서비스업	N	N	N	N	N	14290	-70	5	-0.49	14682010	1019	4.53	14540	14540	14290	18660	10060	14360	14408.25	0.54	-688	14700	14530	14290	14120	13880	14615	14205	50	4300	500	9190	10	1	10000000	1429	16.33	0.86	12	0.01	875.00	16613.00	29950	20240206	-52.29	13300	20240806	7.44	29950	-52.29	20240206	13300	7.44	20240806	29950	-52.29	20240206	13300	7.44	20240806	2.81	N	068290	500	50 억	54300	N	N	1	N	N
138	20241105	160534	57	100.00	KOSPI		서비스업	N	N	N	N	N	14360	310	2	2.21	320739020	22405	113.64	14050	14460	14050	18260	9840	14050	14315.47	0.51	2495	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1436	16.41	0.86	12	0.22	875.00	16613.00	29950	20240206	-52.05	13300	20240806	7.97	29950	-52.05	20240206	13300	7.97	20240806	29950	-52.05	20240206	13300	7.97	20240806	2.86	N	068290	500	50 억	51409	N	N	1	N	N
139	20241105	150544	57	100.00	KOSPI		서비스업	N	N	N	N	N	14300	250	2	1.78	296451060	20711	105.05	14050	14460	14050	18260	9840	14050	14313.70	0.51	2395	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1430	16.34	0.86	12	0.21	875.00	16613.00	29950	20240206	-52.25	13300	20240806	7.52	29950	-52.25	20240206	13300	7.52	20240806	29950	-52.25	20240206	13300	7.52	20240806	2.86	N	068290	500	50 억	51409	N	N	0	N	N
140	20241105	140541	57	100.00	KOSPI		서비스업	N	N	N	N	N	14280	230	2	1.64	280321150	19583	99.33	14050	14460	14050	18260	9840	14050	14314.52	0.51	2010	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1428	16.32	0.86	12	0.20	875.00	16613.00	29950	20240206	-52.32	13300	20240806	7.37	29950	-52.32	20240206	13300	7.37	20240806	29950	-52.32	20240206	13300	7.37	20240806	2.86	N	068290	500	50 억	51409	N	N	0	N	N
141	20241105	130543	57	100.00	KOSPI		서비스업	N	N	N	N	N	14320	270	2	1.92	259892200	18155	92.09	14050	14460	14050	18260	9840	14050	14315.19	0.51	1927	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1432	16.37	0.86	12	0.18	875.00	16613.00	29950	20240206	-52.19	13300	20240806	7.67	29950	-52.19	20240206	13300	7.67	20240806	29950	-52.19	20240206	13300	7.67	20240806	2.86	N	068290	500	50 억	51409	N	N	0	N	N
142	20241105	120539	57	100.00	KOSPI		서비스업	N	N	N	N	N	14300	250	2	1.78	155714510	10911	55.34	14050	14360	14050	18260	9840	14050	14271.33	0.51	1473	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1430	16.34	0.86	12	0.11	875.00	16613.00	29950	20240206	-52.25	13300	20240806	7.52	29950	-52.25	20240206	13300	7.52	20240806	29950	-52.25	20240206	13300	7.52	20240806	2.86	N	068290	500	50 억	51409	N	N	0	N	N
143	20241105	110531	57	100.00	KOSPI		서비스업	N	N	N	N	N	14350	300	2	2.14	133076450	9331	47.33	14050	14350	14050	18260	9840	14050	14261.76	0.51	1405	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1435	16.40	0.86	12	0.09	875.00	16613.00	29950	20240206	-52.09	13300	20240806	7.89	29950	-52.09	20240206	13300	7.89	20240806	29950	-52.09	20240206	13300	7.89	20240806	2.86	N	068290	500	50 억	51409	N	N	0	N	N
144	20241105	100539	57	100.00	KOSPI		서비스업	N	N	N	N	N	14260	210	2	1.49	88765580	6232	31.61	14050	14320	14050	18260	9840	14050	14243.51	0.51	953	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1426	16.30	0.86	12	0.06	875.00	16613.00	29950	20240206	-52.39	13300	20240806	7.22	29950	-52.39	20240206	13300	7.22	20240806	29950	-52.39	20240206	13300	7.22	20240806	2.86	N	068290	500	50 억	51409	N	N	0	N	N
145	20241105	090536	57	100.00	KOSPI		서비스업	N	N	N	N	N	14200	150	2	1.07	14639580	1036	5.25	14050	14280	14050	18260	9840	14050	14130.87	0.51	156	14516	14282	14066	13832	13616	14400	13950	50	4210	500	8990	10	1	10000000	1420	16.23	0.85	12	0.01	875.00	16613.00	29950	20240206	-52.59	13300	20240806	6.77	29950	-52.59	20240206	13300	6.77	20240806	29950	-52.59	20240206	13300	6.77	20240806	2.86	N	068290	500	50 억	51409	N	N	0	N	N
146	20241104	160534	57	100.00	KOSPI		서비스업	N	N	N	N	N	14050	150	2	1.08	276578200	19647	82.59	13850	14300	13850	18070	9730	13900	14077.38	0.44	6915	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1405	16.06	0.85	12	0.20	875.00	16613.00	29950	20240206	-53.09	12840	20231026	9.42	29950	-53.09	20240206	13300	5.64	20240806	29950	-53.09	20240206	13300	5.64	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
147	20241104	150544	57	100.00	KOSPI		서비스업	N	N	N	N	N	14150	250	2	1.80	250641100	17804	74.84	13850	14300	13850	18070	9730	13900	14077.81	0.44	5509	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1415	16.17	0.85	12	0.18	875.00	16613.00	29950	20240206	-52.75	12840	20231026	10.20	29950	-52.75	20240206	13300	6.39	20240806	29950	-52.75	20240206	13300	6.39	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
148	20241104	140534	57	100.00	KOSPI		서비스업	N	N	N	N	N	14130	230	2	1.65	220506990	15670	65.87	13850	14300	13850	18070	9730	13900	14071.93	0.44	3804	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1413	16.15	0.85	12	0.16	875.00	16613.00	29950	20240206	-52.82	12840	20231026	10.05	29950	-52.82	20240206	13300	6.24	20240806	29950	-52.82	20240206	13300	6.24	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
149	20241104	130519	57	100.00	KOSPI		서비스업	N	N	N	N	N	14190	290	2	2.09	194042880	13802	58.02	13850	14300	13850	18070	9730	13900	14059.05	0.44	2653	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1419	16.22	0.85	12	0.14	875.00	16613.00	29950	20240206	-52.62	12840	20231026	10.51	29950	-52.62	20240206	13300	6.69	20240806	29950	-52.62	20240206	13300	6.69	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
150	20241104	120527	57	100.00	KOSPI		서비스업	N	N	N	N	N	14200	300	2	2.16	160032300	11392	47.89	13850	14300	13850	18070	9730	13900	14047.79	0.44	2242	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1420	16.23	0.85	12	0.11	875.00	16613.00	29950	20240206	-52.59	12840	20231026	10.59	29950	-52.59	20240206	13300	6.77	20240806	29950	-52.59	20240206	13300	6.77	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
151	20241104	110524	57	100.00	KOSPI		서비스업	N	N	N	N	N	14190	290	2	2.09	132129940	9421	39.60	13850	14300	13850	18070	9730	13900	14025.06	0.44	1000	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1419	16.22	0.85	12	0.09	875.00	16613.00	29950	20240206	-52.62	12840	20231026	10.51	29950	-52.62	20240206	13300	6.69	20240806	29950	-52.62	20240206	13300	6.69	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
152	20241104	100518	57	100.00	KOSPI		서비스업	N	N	N	N	N	14150	250	2	1.80	94583940	6781	28.50	13850	14150	13850	18070	9730	13900	13948.38	0.44	1579	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1415	16.17	0.85	12	0.07	875.00	16613.00	29950	20240206	-52.75	12840	20231026	10.20	29950	-52.75	20240206	13300	6.39	20240806	29950	-52.75	20240206	13300	6.39	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
153	20241104	090524	57	100.00	KOSPI		서비스업	N	N	N	N	N	13880	-20	5	-0.14	12530230	903	3.80	13850	13940	13850	18070	9730	13900	13876.20	0.44	235	14220	14060	13910	13750	13600	14140	13830	50	4170	500	8890	10	1	10000000	1388	15.86	0.84	12	0.01	875.00	16613.00	29950	20240206	-53.66	12840	20231026	8.10	29950	-53.66	20240206	13300	4.36	20240806	29950	-53.66	20240206	13300	4.36	20240806	2.86	N	068290	500	50 억	44454	N	N	0	N	N
154	20241101	160507	57	100.00	KOSPI		서비스업	N	N	N	N	N	13900	-210	5	-1.49	327166950	23514	116.18	13800	14070	13760	18340	9880	14110	13913.75	0.43	1281	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1390	15.89	0.84	12	0.24	875.00	16613.00	29950	20240206	-53.59	12840	20231026	8.26	29950	-53.59	20240206	13300	4.51	20240806	29950	-53.59	20240206	13300	4.51	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N
155	20241101	150519	57	100.00	KOSPI		서비스업	N	N	N	N	N	13940	-170	5	-1.20	220979280	15881	78.47	13800	14070	13760	18340	9880	14110	13914.70	0.43	688	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1394	15.93	0.84	12	0.16	875.00	16613.00	29950	20240206	-53.46	12840	20231026	8.57	29950	-53.46	20240206	13300	4.81	20240806	29950	-53.46	20240206	13300	4.81	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N
156	20241101	140508	57	100.00	KOSPI		서비스업	N	N	N	N	N	14070	-40	5	-0.28	192800490	13867	68.52	13800	14070	13760	18340	9880	14110	13903.55	0.43	973	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1407	16.08	0.85	12	0.14	875.00	16613.00	29950	20240206	-53.02	12840	20231026	9.58	29950	-53.02	20240206	13300	5.79	20240806	29950	-53.02	20240206	13300	5.79	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N
157	20241101	130603	57	100.00	KOSPI		서비스업	N	N	N	N	N	14040	-70	5	-0.50	182809310	13155	65.00	13800	14050	13760	18340	9880	14110	13896.56	0.43	697	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1404	16.05	0.85	12	0.13	875.00	16613.00	29950	20240206	-53.12	12840	20231026	9.35	29950	-53.12	20240206	13300	5.56	20240806	29950	-53.12	20240206	13300	5.56	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N
158	20241101	120603	57	100.00	KOSPI		서비스업	N	N	N	N	N	14020	-90	5	-0.64	173535470	12493	61.73	13800	14050	13760	18340	9880	14110	13890.62	0.43	70	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1402	16.02	0.84	12	0.12	875.00	16613.00	29950	20240206	-53.19	12840	20231026	9.19	29950	-53.19	20240206	13300	5.41	20240806	29950	-53.19	20240206	13300	5.41	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N
159	20241101	110601	57	100.00	KOSPI		서비스업	N	N	N	N	N	13990	-120	5	-0.85	167793410	12083	59.70	13800	14050	13760	18340	9880	14110	13886.73	0.43	-91	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1399	15.99	0.84	12	0.12	875.00	16613.00	29950	20240206	-53.29	12840	20231026	8.96	29950	-53.29	20240206	13300	5.19	20240806	29950	-53.29	20240206	13300	5.19	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N
160	20241101	100603	57	100.00	KOSPI		서비스업	N	N	N	N	N	14030	-80	5	-0.57	149800470	10792	53.32	13800	14050	13760	18340	9880	14110	13880.70	0.43	-258	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1403	16.03	0.84	12	0.11	875.00	16613.00	29950	20240206	-53.16	12840	20231026	9.27	29950	-53.16	20240206	13300	5.49	20240806	29950	-53.16	20240206	13300	5.49	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N
161	20241101	090601	57	100.00	KOSPI		서비스업	N	N	N	N	N	13900	-210	5	-1.49	88852510	6421	31.73	13800	13970	13760	18340	9880	14110	13837.80	0.43	167	14436	14272	14186	14022	13936	14230	13980	50	4230	500	9030	10	1	10000000	1390	15.89	0.84	12	0.06	875.00	16613.00	29950	20240206	-53.59	12840	20231026	8.26	29950	-53.59	20240206	13300	4.51	20240806	29950	-53.59	20240206	13300	4.51	20240806	2.90	N	068290	500	50 억	43063	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History