34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 3 | 20241021 | 194700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20241021 | 194600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20241021 | 194500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20241021 | 194400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20241021 | 194300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20241021 | 194200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20241021 | 194100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20241021 | 194000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20241021 | 193900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20241021 | 193800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20241021 | 193700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20241021 | 193600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20241021 | 193500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20241021 | 193400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20241021 | 193300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20241021 | 193200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20241021 | 193100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20241021 | 193000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20241021 | 192900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20241021 | 192800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20241021 | 192700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20241021 | 192600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20241021 | 192500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20241021 | 192400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20241021 | 192300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20241021 | 192200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20241021 | 192100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20241021 | 192000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20241021 | 191900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20241021 | 191800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 33 | 20241021 | 191700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20241021 | 191600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20241021 | 191500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20241021 | 191400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20241021 | 191300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20241021 | 191200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20241021 | 191100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20241021 | 191000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20241021 | 190900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20241021 | 190800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20241021 | 190700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20241021 | 190600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20241021 | 190500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20241021 | 190400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20241021 | 190300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20241021 | 190200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20241021 | 190100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20241021 | 190000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20241021 | 185900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20241021 | 185800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20241021 | 185700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20241021 | 185600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20241021 | 185500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20241021 | 185400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20241021 | 185300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20241021 | 185200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20241021 | 185100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20241021 | 185000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20241021 | 184900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20241021 | 184800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 63 | 20241021 | 184700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20241021 | 184600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20241021 | 184500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20241021 | 184400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20241021 | 184300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20241021 | 184200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20241021 | 184100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20241021 | 184000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20241021 | 183900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20241021 | 183800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20241021 | 183700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20241021 | 183600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20241021 | 183500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20241021 | 183400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20241021 | 183300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20241021 | 183200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20241021 | 183100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20241021 | 183000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20241021 | 182900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20241021 | 182800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20241021 | 182700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20241021 | 182600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20241021 | 182500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20241021 | 182400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20241021 | 182300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20241021 | 182200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20241021 | 182100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20241021 | 182000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20241021 | 181900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20241021 | 181800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 93 | 20241021 | 181700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20241021 | 181600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20241021 | 181500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20241021 | 181400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20241021 | 181300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20241021 | 181200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20241021 | 181100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20241021 | 181000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20241021 | 180900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20241021 | 180800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20241021 | 180700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20241021 | 180600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20241021 | 180500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20241021 | 180400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20241021 | 180300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20241021 | 180200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20241021 | 180100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20241021 | 180000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20241021 | 175900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20241021 | 175800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20241021 | 175700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20241021 | 175600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20241021 | 175500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20241021 | 175400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20241021 | 175300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20241021 | 175200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20241021 | 175100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20241021 | 175000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20241021 | 174900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20241021 | 174800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 123 | 20241021 | 174700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20241021 | 174600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20241021 | 174500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20241021 | 174400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20241021 | 174300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20241021 | 174200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20241021 | 174100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20241021 | 174000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20241021 | 173900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20241021 | 173800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20241021 | 173700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20241021 | 173600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20241021 | 173500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20241021 | 173400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20241021 | 173300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20241021 | 173200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20241021 | 173100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20241021 | 173000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20241021 | 172900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20241021 | 172800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20241021 | 172700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20241021 | 172600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20241021 | 172500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20241021 | 172400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20241021 | 172300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20241021 | 172200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20241021 | 172100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20241021 | 172000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20241021 | 171900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20241021 | 171800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 153 | 20241021 | 171700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20241021 | 171600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20241021 | 171500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20241021 | 171400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20241021 | 171300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20241021 | 171200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20241021 | 171100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20241021 | 171000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20241021 | 170900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20241021 | 170800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20241021 | 170700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20241021 | 170600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20241021 | 170500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20241021 | 170400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20241021 | 170300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20241021 | 170200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20241021 | 170100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20241021 | 170000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20241021 | 165900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20241021 | 165800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20241021 | 165700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20241021 | 165600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20241021 | 165500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20241021 | 165400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20241021 | 165300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20241021 | 165200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20241021 | 165100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20241021 | 165000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20241021 | 164900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20241021 | 164800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 183 | 20241021 | 164700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20241021 | 164600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20241021 | 164500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20241021 | 164400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20241021 | 164300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20241021 | 164200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20241021 | 164100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20241021 | 164000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20241021 | 163900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20241021 | 163800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20241021 | 163700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20241021 | 163600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20241021 | 163500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20241021 | 163400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20241021 | 163300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20241021 | 163200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20241021 | 163100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20241021 | 163000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20241021 | 162900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20241021 | 162800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20241021 | 162700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20241021 | 162600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20241021 | 162500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20241021 | 162400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20241021 | 162300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20241021 | 162200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20241021 | 162100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20241021 | 162000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20241021 | 161900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20241021 | 161800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 213 | 20241021 | 161700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20241021 | 161600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20241021 | 161500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20241021 | 161400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20241021 | 161300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20241021 | 161200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20241021 | 161100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20241021 | 161000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20241021 | 160900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20241021 | 160800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20241021 | 160700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20241021 | 160600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20241021 | 160500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20241021 | 160400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20241021 | 160300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20241021 | 160200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20241021 | 160100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20241021 | 160000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20241021 | 155900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20241021 | 155800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20241021 | 155700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20241021 | 155600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20241021 | 155500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20241021 | 155400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20241021 | 155300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20241021 | 155200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20241021 | 155100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20241021 | 155000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20241021 | 154900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20241021 | 154800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 243 | 20241021 | 154700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20241021 | 154600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20241021 | 154500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20241021 | 154400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20241021 | 154300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20241021 | 154200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20241021 | 154100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20241021 | 154000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20241021 | 153900 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20241021 | 153800 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20241021 | 153700 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20241021 | 153600 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20241021 | 153500 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20241021 | 153400 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20241021 | 153300 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20241021 | 153200 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20241021 | 153100 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20241021 | 153000 | 3878982800 | 65400 | 65400 | 65400 | 65400 | 1548 |
| 261 | 20241021 | 152900 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20241021 | 152800 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20241021 | 152700 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20241021 | 152600 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20241021 | 152500 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20241021 | 152400 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20241021 | 152300 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20241021 | 152200 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20241021 | 152100 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 270 | 20241021 | 152000 | 3777743600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 271 | 20241021 | 151900 | 3777743600 | 65200 | 65100 | 65200 | 65100 | 585 |
| 272 | 20241021 | 151800 | 3739656500 | 65100 | 65200 | 65200 | 65100 | 177 |
| 273 | 20241021 | 151700 | 3728131500 | 65100 | 65200 | 65200 | 65100 | 419 |
| 274 | 20241021 | 151600 | 3700841500 | 65200 | 65200 | 65200 | 65100 | 298 |
| 275 | 20241021 | 151500 | 3681422900 | 65200 | 65200 | 65200 | 65200 | 187 |
| 276 | 20241021 | 151400 | 3669230500 | 65200 | 65200 | 65200 | 65200 | 176 |
| 277 | 20241021 | 151300 | 3657755300 | 65200 | 65200 | 65300 | 65200 | 257 |
| 278 | 20241021 | 151200 | 3640988800 | 65200 | 65300 | 65300 | 65200 | 127 |
| 279 | 20241021 | 151100 | 3632708300 | 65200 | 65200 | 65200 | 65100 | 309 |
| 280 | 20241021 | 151000 | 3612577200 | 65200 | 65200 | 65200 | 65100 | 165 |
| 281 | 20241021 | 150900 | 3601835300 | 65100 | 65200 | 65200 | 65100 | 315 |
| 282 | 20241021 | 150800 | 3581313900 | 65200 | 65200 | 65200 | 65200 | 138 |
| 283 | 20241021 | 150700 | 3572316300 | 65200 | 65200 | 65200 | 65200 | 150 |
| 284 | 20241021 | 150600 | 3562536300 | 65400 | 65200 | 65400 | 65200 | 1032 |
| 285 | 20241021 | 150500 | 3495249700 | 65200 | 65300 | 65300 | 65200 | 364 |
| 286 | 20241021 | 150400 | 3471491600 | 65200 | 65300 | 65300 | 65200 | 159 |
| 287 | 20241021 | 150300 | 3461120800 | 65200 | 65200 | 65200 | 65200 | 380 |
| 288 | 20241021 | 150200 | 3436344800 | 65100 | 65200 | 65200 | 65100 | 218 |
| 289 | 20241021 | 150100 | 3422144700 | 65200 | 65200 | 65200 | 65200 | 115 |
| 290 | 20241021 | 150000 | 3414646700 | 65100 | 65100 | 65200 | 65100 | 217 |
| 291 | 20241021 | 145900 | 3400504700 | 65100 | 65300 | 65300 | 65100 | 236 |
| 292 | 20241021 | 145800 | 3385130800 | 65200 | 65200 | 65200 | 65100 | 217 |
| 293 | 20241021 | 145700 | 3370984600 | 65200 | 65200 | 65200 | 65200 | 154 |
| 294 | 20241021 | 145600 | 3360943800 | 65100 | 65200 | 65200 | 65100 | 321 |
| 295 | 20241021 | 145500 | 3340027700 | 65200 | 65200 | 65200 | 65200 | 108 |
| 296 | 20241021 | 145400 | 3332986100 | 65200 | 65200 | 65200 | 65200 | 151 |
| 297 | 20241021 | 145300 | 3323140900 | 65300 | 65200 | 65300 | 65200 | 130 |
| 298 | 20241021 | 145200 | 3314663400 | 65300 | 65300 | 65300 | 65300 | 53 |
| 299 | 20241021 | 145100 | 3311202500 | 65200 | 65300 | 65300 | 65200 | 141 |
| 300 | 20241021 | 145000 | 3302006500 | 65200 | 65200 | 65200 | 65200 | 166 |
| 301 | 20241021 | 144900 | 3291183300 | 65200 | 65300 | 65300 | 65200 | 154 |
| 302 | 20241021 | 144800 | 3281138500 | 65400 | 65300 | 65400 | 65300 | 145 |
| 303 | 20241021 | 144700 | 3271669600 | 65200 | 65200 | 65200 | 65200 | 160 |
| 304 | 20241021 | 144600 | 3261237600 | 65200 | 65300 | 65300 | 65200 | 141 |
| 305 | 20241021 | 144500 | 3252031300 | 65300 | 65300 | 65300 | 65300 | 8 |
| 306 | 20241021 | 144400 | 3251508900 | 65300 | 65400 | 65400 | 65300 | 60 |
| 307 | 20241021 | 144300 | 3247589900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 308 | 20241021 | 144200 | 3247589900 | 65400 | 65400 | 65400 | 65400 | 3 |
| 309 | 20241021 | 144100 | 3247393700 | 65400 | 65400 | 65400 | 65400 | 66 |
| 310 | 20241021 | 144000 | 3243077300 | 65400 | 65300 | 65400 | 65300 | 64 |
| 311 | 20241021 | 143900 | 3238898000 | 65300 | 65300 | 65300 | 65300 | 1 |
| 312 | 20241021 | 143800 | 3238832700 | 65400 | 65400 | 65400 | 65400 | 276 |
| 313 | 20241021 | 143700 | 3220782300 | 65400 | 65400 | 65400 | 65400 | 31 |
| 314 | 20241021 | 143600 | 3218754900 | 65400 | 65400 | 65400 | 65400 | 9 |
| 315 | 20241021 | 143500 | 3218166300 | 65300 | 65300 | 65300 | 65300 | 61 |
| 316 | 20241021 | 143400 | 3214183000 | 65300 | 65300 | 65300 | 65300 | 24 |
| 317 | 20241021 | 143300 | 3212615800 | 65300 | 65400 | 65400 | 65300 | 9 |
| 318 | 20241021 | 143200 | 3212027700 | 65400 | 65300 | 65400 | 65300 | 15 |
| 319 | 20241021 | 143100 | 3211048100 | 65300 | 65400 | 65400 | 65300 | 25 |
| 320 | 20241021 | 143000 | 3209415500 | 65400 | 65400 | 65400 | 65300 | 146 |
| 321 | 20241021 | 142900 | 3199870000 | 65400 | 65400 | 65400 | 65400 | 136 |
| 322 | 20241021 | 142800 | 3190975600 | 65400 | 65400 | 65400 | 65400 | 134 |
| 323 | 20241021 | 142700 | 3182212000 | 65400 | 65400 | 65400 | 65400 | 19 |
| 324 | 20241021 | 142600 | 3180969400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 325 | 20241021 | 142500 | 3180969400 | 65400 | 65400 | 65400 | 65400 | 29 |
| 326 | 20241021 | 142400 | 3179072800 | 65400 | 65400 | 65400 | 65300 | 25 |
| 327 | 20241021 | 142300 | 3177440100 | 65400 | 65400 | 65400 | 65400 | 57 |
| 328 | 20241021 | 142200 | 3173712300 | 65400 | 65400 | 65400 | 65400 | 461 |
| 329 | 20241021 | 142100 | 3143562900 | 65400 | 65400 | 65400 | 65400 | 10 |
| 330 | 20241021 | 142000 | 3142908900 | 65400 | 65400 | 65400 | 65400 | 302 |
| 331 | 20241021 | 141900 | 3123158100 | 65400 | 65300 | 65400 | 65300 | 478 |
| 332 | 20241021 | 141800 | 3091899000 | 65300 | 65400 | 65400 | 65300 | 158 |
| 333 | 20241021 | 141700 | 3081581100 | 65400 | 65400 | 65400 | 65400 | 27 |
| 334 | 20241021 | 141600 | 3079815300 | 65400 | 65400 | 65400 | 65400 | 1 |
| 335 | 20241021 | 141500 | 3079749900 | 65300 | 65400 | 65400 | 65300 | 61 |
| 336 | 20241021 | 141400 | 3075760800 | 65400 | 65400 | 65400 | 65400 | 41 |
| 337 | 20241021 | 141300 | 3073079400 | 65300 | 65300 | 65300 | 65300 | 5 |
| 338 | 20241021 | 141200 | 3072752900 | 65300 | 65300 | 65300 | 65300 | 1081 |
| 339 | 20241021 | 141100 | 3002163600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 340 | 20241021 | 141000 | 3002163600 | 65300 | 65300 | 65300 | 65300 | 394 |
| 341 | 20241021 | 140900 | 2976435400 | 65300 | 65300 | 65300 | 65300 | 235 |
| 342 | 20241021 | 140800 | 2961089900 | 65400 | 65400 | 65400 | 65400 | 165 |
| 343 | 20241021 | 140700 | 2950298900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 344 | 20241021 | 140600 | 2950298900 | 65400 | 65500 | 65500 | 65400 | 148 |
| 345 | 20241021 | 140500 | 2940608000 | 65500 | 65500 | 65600 | 65500 | 6 |
| 346 | 20241021 | 140400 | 2940214700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 347 | 20241021 | 140300 | 2940214700 | 65500 | 65600 | 65600 | 65500 | 59 |
| 348 | 20241021 | 140200 | 2936349600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 349 | 20241021 | 140100 | 2936349600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 350 | 20241021 | 140000 | 2936349600 | 65600 | 65600 | 65600 | 65600 | 11 |
| 351 | 20241021 | 135900 | 2935628000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 352 | 20241021 | 135800 | 2935628000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 353 | 20241021 | 135700 | 2935628000 | 65600 | 65600 | 65600 | 65600 | 120 |
| 354 | 20241021 | 135600 | 2927756000 | 65600 | 65500 | 65600 | 65500 | 51 |
| 355 | 20241021 | 135500 | 2924410700 | 65500 | 65500 | 65500 | 65500 | 3 |
| 356 | 20241021 | 135400 | 2924214200 | 65500 | 65500 | 65500 | 65500 | 9 |
| 357 | 20241021 | 135300 | 2923624700 | 65400 | 65400 | 65400 | 65400 | 18 |
| 358 | 20241021 | 135200 | 2922447500 | 65400 | 65400 | 65400 | 65400 | 34 |
| 359 | 20241021 | 135100 | 2920223900 | 65500 | 65500 | 65500 | 65500 | 19 |
| 360 | 20241021 | 135000 | 2918979400 | 65400 | 65500 | 65500 | 65400 | 1161 |
| 361 | 20241021 | 134900 | 2842934900 | 65500 | 65500 | 65500 | 65500 | 36 |
| 362 | 20241021 | 134800 | 2840576900 | 65500 | 65500 | 65500 | 65500 | 10 |
| 363 | 20241021 | 134700 | 2839921900 | 65500 | 65500 | 65500 | 65500 | 9 |
| 364 | 20241021 | 134600 | 2839332400 | 65500 | 65500 | 65500 | 65500 | 28 |
| 365 | 20241021 | 134500 | 2837498400 | 65600 | 65600 | 65600 | 65600 | 10 |
| 366 | 20241021 | 134400 | 2836842400 | 65500 | 65500 | 65500 | 65500 | 31 |
| 367 | 20241021 | 134300 | 2834811900 | 65600 | 65600 | 65600 | 65600 | 15 |
| 368 | 20241021 | 134200 | 2833827900 | 65600 | 65600 | 65600 | 65600 | 564 |
| 369 | 20241021 | 134100 | 2796829500 | 65600 | 65600 | 65600 | 65600 | 344 |
| 370 | 20241021 | 134000 | 2774263100 | 65600 | 65700 | 65700 | 65600 | 38 |
| 371 | 20241021 | 133900 | 2771770200 | 65700 | 65700 | 65700 | 65700 | 3 |
| 372 | 20241021 | 133800 | 2771573100 | 65700 | 65700 | 65700 | 65600 | 65 |
| 373 | 20241021 | 133700 | 2767304600 | 65700 | 65700 | 65700 | 65700 | 30 |
| 374 | 20241021 | 133600 | 2765333600 | 65700 | 65600 | 65700 | 65600 | 14 |
| 375 | 20241021 | 133500 | 2764414200 | 65600 | 65700 | 65700 | 65600 | 226 |
| 376 | 20241021 | 133400 | 2749567400 | 65700 | 65700 | 65700 | 65700 | 171 |
| 377 | 20241021 | 133300 | 2738332700 | 65700 | 65800 | 65800 | 65700 | 81 |
| 378 | 20241021 | 133200 | 2733010900 | 65800 | 65700 | 65800 | 65700 | 32 |
| 379 | 20241021 | 133100 | 2730908300 | 65700 | 65800 | 65800 | 65700 | 22 |
| 380 | 20241021 | 133000 | 2729461400 | 65800 | 65800 | 65800 | 65700 | 109 |
| 381 | 20241021 | 132900 | 2722291800 | 65800 | 65700 | 65800 | 65700 | 41 |
| 382 | 20241021 | 132800 | 2719594600 | 65700 | 65800 | 65800 | 65700 | 33 |
| 383 | 20241021 | 132700 | 2717426300 | 65800 | 65700 | 65800 | 65700 | 31 |
| 384 | 20241021 | 132600 | 2715388000 | 65700 | 65700 | 65700 | 65700 | 68 |
| 385 | 20241021 | 132500 | 2710920400 | 65700 | 65700 | 65700 | 65700 | 5 |
| 386 | 20241021 | 132400 | 2710591900 | 65700 | 65700 | 65700 | 65700 | 109 |
| 387 | 20241021 | 132300 | 2703430600 | 65700 | 65700 | 65700 | 65700 | 26 |
| 388 | 20241021 | 132200 | 2701722400 | 65700 | 65600 | 65700 | 65600 | 23 |
| 389 | 20241021 | 132100 | 2700213100 | 65600 | 65600 | 65600 | 65600 | 290 |
| 390 | 20241021 | 132000 | 2681189100 | 65700 | 65700 | 65700 | 65700 | 1 |
| 391 | 20241021 | 131900 | 2681123400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 392 | 20241021 | 131800 | 2681123400 | 65700 | 65700 | 65700 | 65700 | 10 |
| 393 | 20241021 | 131700 | 2680466400 | 65700 | 65700 | 65700 | 65700 | 10 |
| 394 | 20241021 | 131600 | 2679809400 | 65700 | 65600 | 65700 | 65600 | 14 |
| 395 | 20241021 | 131500 | 2678890900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 396 | 20241021 | 131400 | 2678890900 | 65700 | 65700 | 65700 | 65700 | 11 |
| 397 | 20241021 | 131300 | 2678168200 | 65700 | 65700 | 65700 | 65700 | 102 |
| 398 | 20241021 | 131200 | 2671466800 | 65700 | 65600 | 65700 | 65600 | 863 |
| 399 | 20241021 | 131100 | 2614771800 | 65600 | 65600 | 65600 | 65600 | 37 |
| 400 | 20241021 | 131000 | 2612344600 | 65600 | 65600 | 65600 | 65600 | 198 |
| 401 | 20241021 | 130900 | 2599355800 | 65600 | 65500 | 65600 | 65500 | 483 |
| 402 | 20241021 | 130800 | 2567671100 | 65600 | 65600 | 65600 | 65600 | 12 |
| 403 | 20241021 | 130700 | 2566883900 | 65600 | 65600 | 65600 | 65600 | 1 |
| 404 | 20241021 | 130600 | 2566818300 | 65600 | 65500 | 65600 | 65500 | 12 |
| 405 | 20241021 | 130500 | 2566032100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 406 | 20241021 | 130400 | 2566032100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 407 | 20241021 | 130300 | 2566032100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 408 | 20241021 | 130200 | 2566032100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 409 | 20241021 | 130100 | 2566032100 | 65600 | 65500 | 65600 | 65500 | 301 |
| 410 | 20241021 | 130000 | 2546316500 | 65500 | 65600 | 65600 | 65500 | 2 |
| 411 | 20241021 | 125900 | 2546185400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 412 | 20241021 | 125800 | 2546185400 | 65600 | 65600 | 65600 | 65600 | 39 |
| 413 | 20241021 | 125700 | 2543627000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 414 | 20241021 | 125600 | 2543627000 | 65600 | 65600 | 65600 | 65600 | 418 |
| 415 | 20241021 | 125500 | 2516206200 | 65600 | 65600 | 65600 | 65600 | 104 |
| 416 | 20241021 | 125400 | 2509383800 | 65600 | 65600 | 65600 | 65600 | 1 |
| 417 | 20241021 | 125300 | 2509318200 | 65600 | 65600 | 65600 | 65600 | 40 |
| 418 | 20241021 | 125200 | 2506694200 | 65600 | 65600 | 65600 | 65600 | 1 |
| 419 | 20241021 | 125100 | 2506628600 | 65600 | 65600 | 65600 | 65600 | 83 |
| 420 | 20241021 | 125000 | 2501183800 | 65600 | 65600 | 65600 | 65600 | 1 |
| 421 | 20241021 | 124900 | 2501118200 | 65600 | 65600 | 65700 | 65600 | 44 |
| 422 | 20241021 | 124800 | 2498231600 | 65700 | 65700 | 65700 | 65700 | 14 |
| 423 | 20241021 | 124700 | 2497311800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 424 | 20241021 | 124600 | 2497311800 | 65700 | 65700 | 65700 | 65700 | 500 |
| 425 | 20241021 | 124500 | 2464461800 | 65600 | 65600 | 65600 | 65600 | 6 |
| 426 | 20241021 | 124400 | 2464068200 | 65700 | 65700 | 65700 | 65700 | 1 |
| 427 | 20241021 | 124300 | 2464002500 | 65700 | 65600 | 65700 | 65600 | 47 |
| 428 | 20241021 | 124200 | 2460917500 | 65600 | 65600 | 65600 | 65600 | 448 |
| 429 | 20241021 | 124100 | 2431528700 | 65600 | 65600 | 65600 | 65600 | 33 |
| 430 | 20241021 | 124000 | 2429363900 | 65600 | 65600 | 65600 | 65600 | 174 |
| 431 | 20241021 | 123900 | 2417949500 | 65600 | 65600 | 65600 | 65600 | 50 |
| 432 | 20241021 | 123800 | 2414669500 | 65500 | 65600 | 65700 | 65500 | 71 |
| 433 | 20241021 | 123700 | 2410015100 | 65600 | 65500 | 65600 | 65500 | 182 |
| 434 | 20241021 | 123600 | 2398084900 | 65600 | 65500 | 65600 | 65500 | 23 |
| 435 | 20241021 | 123500 | 2396576400 | 65600 | 65600 | 65600 | 65600 | 2 |
| 436 | 20241021 | 123400 | 2396445200 | 65600 | 65600 | 65600 | 65600 | 31 |
| 437 | 20241021 | 123300 | 2394411600 | 65600 | 65600 | 65600 | 65600 | 6 |
| 438 | 20241021 | 123200 | 2394018000 | 65600 | 65600 | 65600 | 65600 | 19 |
| 439 | 20241021 | 123100 | 2392771600 | 65700 | 65500 | 65700 | 65500 | 379 |
| 440 | 20241021 | 123000 | 2367909300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 441 | 20241021 | 122900 | 2367909300 | 65500 | 65500 | 65500 | 65500 | 5 |
| 442 | 20241021 | 122800 | 2367581800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 443 | 20241021 | 122700 | 2367581800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 444 | 20241021 | 122600 | 2367581800 | 65500 | 65600 | 65600 | 65500 | 153 |
| 445 | 20241021 | 122500 | 2357560200 | 65500 | 65600 | 65600 | 65500 | 7 |
| 446 | 20241021 | 122400 | 2357101600 | 65600 | 65600 | 65600 | 65500 | 43 |
| 447 | 20241021 | 122300 | 2354283800 | 65600 | 65600 | 65600 | 65600 | 2 |
| 448 | 20241021 | 122200 | 2354152600 | 65600 | 65600 | 65600 | 65600 | 1 |
| 449 | 20241021 | 122100 | 2354087000 | 65500 | 65500 | 65500 | 65500 | 39 |
| 450 | 20241021 | 122000 | 2351532500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 451 | 20241021 | 121900 | 2351532500 | 65500 | 65500 | 65500 | 65500 | 27 |
| 452 | 20241021 | 121800 | 2349764000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 453 | 20241021 | 121700 | 2349764000 | 65500 | 65500 | 65500 | 65500 | 6 |
| 454 | 20241021 | 121600 | 2349371000 | 65500 | 65500 | 65500 | 65500 | 41 |
| 455 | 20241021 | 121500 | 2346685500 | 65500 | 65500 | 65500 | 65500 | 27 |
| 456 | 20241021 | 121400 | 2344917000 | 65500 | 65500 | 65600 | 65500 | 241 |
| 457 | 20241021 | 121300 | 2329119100 | 65500 | 65600 | 65600 | 65500 | 140 |
| 458 | 20241021 | 121200 | 2319947900 | 65600 | 65600 | 65600 | 65600 | 159 |
| 459 | 20241021 | 121100 | 2309517500 | 65600 | 65600 | 65600 | 65600 | 26 |
| 460 | 20241021 | 121000 | 2307811900 | 65600 | 65700 | 65700 | 65600 | 2 |
| 461 | 20241021 | 120900 | 2307680600 | 65500 | 65500 | 65500 | 65500 | 35 |
| 462 | 20241021 | 120800 | 2305388100 | 65600 | 65500 | 65600 | 65500 | 232 |
| 463 | 20241021 | 120700 | 2290191100 | 65500 | 65500 | 65600 | 65500 | 167 |
| 464 | 20241021 | 120600 | 2279239700 | 65500 | 65600 | 65600 | 65500 | 76 |
| 465 | 20241021 | 120500 | 2274254300 | 65700 | 65700 | 65700 | 65700 | 1 |
| 466 | 20241021 | 120400 | 2274188600 | 65700 | 65700 | 65700 | 65700 | 2 |
| 467 | 20241021 | 120300 | 2274057200 | 65700 | 65600 | 65700 | 65600 | 4 |
| 468 | 20241021 | 120200 | 2273794700 | 65600 | 65700 | 65700 | 65600 | 245 |
| 469 | 20241021 | 120100 | 2257704200 | 65700 | 65800 | 65800 | 65700 | 212 |
| 470 | 20241021 | 120000 | 2243757100 | 65800 | 65900 | 65900 | 65800 | 237 |
| 471 | 20241021 | 115900 | 2228162300 | 65800 | 65800 | 65900 | 65800 | 315 |
| 472 | 20241021 | 115800 | 2207406400 | 65800 | 65700 | 65800 | 65700 | 834 |
| 473 | 20241021 | 115700 | 2152536600 | 65700 | 65800 | 65800 | 65700 | 833 |
| 474 | 20241021 | 115600 | 2097750400 | 65800 | 65800 | 65800 | 65700 | 1251 |
| 475 | 20241021 | 115500 | 2015434900 | 65800 | 65700 | 65800 | 65700 | 20 |
| 476 | 20241021 | 115400 | 2014120300 | 65700 | 65800 | 65800 | 65700 | 57 |
| 477 | 20241021 | 115300 | 2010373000 | 65800 | 65700 | 65800 | 65700 | 13 |
| 478 | 20241021 | 115200 | 2009518400 | 65700 | 65600 | 65700 | 65600 | 1316 |
| 479 | 20241021 | 115100 | 1923139700 | 65500 | 65500 | 65500 | 65500 | 16 |
| 480 | 20241021 | 115000 | 1922091700 | 65500 | 65500 | 65500 | 65500 | 11 |
| 481 | 20241021 | 114900 | 1921371200 | 65500 | 65500 | 65500 | 65500 | 206 |
| 482 | 20241021 | 114800 | 1907878200 | 65500 | 65500 | 65500 | 65500 | 146 |
| 483 | 20241021 | 114700 | 1898315200 | 65500 | 65400 | 65600 | 65400 | 116 |
| 484 | 20241021 | 114600 | 1890722200 | 65400 | 65400 | 65500 | 65400 | 1135 |
| 485 | 20241021 | 114500 | 1816405500 | 65400 | 65400 | 65400 | 65400 | 236 |
| 486 | 20241021 | 114400 | 1800971100 | 65400 | 65400 | 65400 | 65400 | 316 |
| 487 | 20241021 | 114300 | 1780304700 | 65400 | 65400 | 65400 | 65400 | 200 |
| 488 | 20241021 | 114200 | 1767224700 | 65400 | 65400 | 65400 | 65400 | 57 |
| 489 | 20241021 | 114100 | 1763496900 | 65500 | 65500 | 65500 | 65500 | 7 |
| 490 | 20241021 | 114000 | 1763038400 | 65400 | 65400 | 65400 | 65400 | 157 |
| 491 | 20241021 | 113900 | 1752770600 | 65400 | 65400 | 65400 | 65400 | 113 |
| 492 | 20241021 | 113800 | 1745380400 | 65400 | 65400 | 65400 | 65400 | 104 |
| 493 | 20241021 | 113700 | 1738578800 | 65400 | 65400 | 65500 | 65400 | 158 |
| 494 | 20241021 | 113600 | 1728245500 | 65400 | 65400 | 65400 | 65300 | 409 |
| 495 | 20241021 | 113500 | 1701497200 | 65400 | 65400 | 65400 | 65400 | 264 |
| 496 | 20241021 | 113400 | 1684231600 | 65400 | 65500 | 65500 | 65400 | 204 |
| 497 | 20241021 | 113300 | 1670870200 | 65500 | 65300 | 65500 | 65300 | 732 |
| 498 | 20241021 | 113200 | 1622997800 | 65300 | 65300 | 65400 | 65300 | 52 |
| 499 | 20241021 | 113100 | 1619602100 | 65300 | 65300 | 65300 | 65300 | 2 |
| 500 | 20241021 | 113000 | 1619471500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 501 | 20241021 | 112900 | 1619471500 | 65300 | 65300 | 65300 | 65300 | 24 |
| 502 | 20241021 | 112800 | 1617904300 | 65300 | 65300 | 65400 | 65300 | 478 |
| 503 | 20241021 | 112700 | 1586680200 | 65300 | 65300 | 65300 | 65300 | 55 |
| 504 | 20241021 | 112600 | 1583088700 | 65300 | 65300 | 65300 | 65300 | 63 |
| 505 | 20241021 | 112500 | 1578974800 | 65300 | 65300 | 65300 | 65300 | 31 |
| 506 | 20241021 | 112400 | 1576950500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 507 | 20241021 | 112300 | 1576950500 | 65300 | 65300 | 65300 | 65300 | 271 |
| 508 | 20241021 | 112200 | 1559254200 | 65300 | 65300 | 65300 | 65300 | 2 |
| 509 | 20241021 | 112100 | 1559123600 | 65200 | 65200 | 65200 | 65200 | 104 |
| 510 | 20241021 | 112000 | 1552342800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 511 | 20241021 | 111900 | 1552342800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 512 | 20241021 | 111800 | 1552342800 | 65200 | 65200 | 65200 | 65200 | 10 |
| 513 | 20241021 | 111700 | 1551690800 | 65300 | 65200 | 65300 | 65200 | 107 |
| 514 | 20241021 | 111600 | 1544713400 | 65200 | 65200 | 65200 | 65200 | 8 |
| 515 | 20241021 | 111500 | 1544191800 | 65300 | 65200 | 65300 | 65200 | 126 |
| 516 | 20241021 | 111400 | 1535966600 | 65200 | 65200 | 65200 | 65200 | 1 |
| 517 | 20241021 | 111300 | 1535901400 | 65300 | 65300 | 65300 | 65200 | 100 |
| 518 | 20241021 | 111200 | 1529372400 | 65300 | 65300 | 65300 | 65300 | 1 |
| 519 | 20241021 | 111100 | 1529307100 | 65200 | 65200 | 65200 | 65200 | 2 |
| 520 | 20241021 | 111000 | 1529176700 | 65200 | 65200 | 65300 | 65200 | 4 |
| 521 | 20241021 | 110900 | 1528915800 | 65200 | 65200 | 65200 | 65200 | 33 |
| 522 | 20241021 | 110800 | 1526764200 | 65300 | 65200 | 65300 | 65200 | 41 |
| 523 | 20241021 | 110700 | 1524087000 | 65200 | 65200 | 65200 | 65200 | 47 |
| 524 | 20241021 | 110600 | 1521022600 | 65200 | 65200 | 65200 | 65200 | 29 |
| 525 | 20241021 | 110500 | 1519131800 | 65200 | 65300 | 65300 | 65200 | 2 |
| 526 | 20241021 | 110400 | 1519001300 | 65300 | 65300 | 65300 | 65300 | 2 |
| 527 | 20241021 | 110300 | 1518870700 | 65200 | 65200 | 65200 | 65200 | 134 |
| 528 | 20241021 | 110200 | 1510133900 | 65300 | 65200 | 65300 | 65200 | 132 |
| 529 | 20241021 | 110100 | 1501521400 | 65100 | 65200 | 65200 | 65100 | 47 |
| 530 | 20241021 | 110000 | 1498460600 | 65200 | 65200 | 65300 | 65200 | 40 |
| 531 | 20241021 | 105900 | 1495852500 | 65200 | 65200 | 65200 | 65200 | 266 |
| 532 | 20241021 | 105800 | 1478509300 | 65200 | 65200 | 65200 | 65200 | 23 |
| 533 | 20241021 | 105700 | 1477009700 | 65200 | 65200 | 65200 | 65100 | 4 |
| 534 | 20241021 | 105600 | 1476749000 | 65200 | 65200 | 65200 | 65200 | 21 |
| 535 | 20241021 | 105500 | 1475379800 | 65200 | 65200 | 65200 | 65200 | 5 |
| 536 | 20241021 | 105400 | 1475053800 | 65300 | 65200 | 65300 | 65200 | 71 |
| 537 | 20241021 | 105300 | 1470423600 | 65200 | 65300 | 65300 | 65200 | 79 |
| 538 | 20241021 | 105200 | 1465272700 | 65200 | 65300 | 65300 | 65200 | 6 |
| 539 | 20241021 | 105100 | 1464881100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 540 | 20241021 | 105000 | 1464881100 | 65200 | 65100 | 65200 | 65100 | 278 |
| 541 | 20241021 | 104900 | 1446755700 | 65100 | 65100 | 65100 | 65100 | 0 |
| 542 | 20241021 | 104800 | 1446755700 | 65100 | 65100 | 65200 | 65100 | 29 |
| 543 | 20241021 | 104700 | 1444867700 | 65100 | 65100 | 65100 | 65100 | 3 |
| 544 | 20241021 | 104600 | 1444672400 | 65100 | 65100 | 65100 | 65100 | 1 |
| 545 | 20241021 | 104500 | 1444607300 | 65100 | 65100 | 65100 | 65100 | 17 |
| 546 | 20241021 | 104400 | 1443500600 | 65100 | 65200 | 65200 | 65100 | 53 |
| 547 | 20241021 | 104300 | 1440048700 | 65200 | 65200 | 65200 | 65200 | 10 |
| 548 | 20241021 | 104200 | 1439396700 | 65200 | 65200 | 65200 | 65200 | 12 |
| 549 | 20241021 | 104100 | 1438614300 | 65200 | 65300 | 65300 | 65200 | 91 |
| 550 | 20241021 | 104000 | 1432680900 | 65300 | 65200 | 65300 | 65200 | 8 |
| 551 | 20241021 | 103900 | 1432159100 | 65300 | 65300 | 65300 | 65300 | 7 |
| 552 | 20241021 | 103800 | 1431702000 | 65300 | 65300 | 65300 | 65300 | 270 |
| 553 | 20241021 | 103700 | 1414071000 | 65300 | 65300 | 65300 | 65300 | 11 |
| 554 | 20241021 | 103600 | 1413352700 | 65300 | 65300 | 65300 | 65300 | 115 |
| 555 | 20241021 | 103500 | 1405843200 | 65300 | 65300 | 65300 | 65200 | 166 |
| 556 | 20241021 | 103400 | 1395003700 | 65300 | 65300 | 65400 | 65300 | 61 |
| 557 | 20241021 | 103300 | 1391020000 | 65400 | 65200 | 65400 | 65200 | 342 |
| 558 | 20241021 | 103200 | 1368687500 | 65200 | 65200 | 65200 | 65200 | 383 |
| 559 | 20241021 | 103100 | 1343715900 | 65200 | 65200 | 65300 | 65200 | 63 |
| 560 | 20241021 | 103000 | 1339608100 | 65200 | 65300 | 65300 | 65200 | 50 |
| 561 | 20241021 | 102900 | 1336346000 | 65300 | 65300 | 65300 | 65300 | 85 |
| 562 | 20241021 | 102800 | 1330795500 | 65300 | 65400 | 65400 | 65300 | 69 |
| 563 | 20241021 | 102700 | 1326285900 | 65300 | 65300 | 65300 | 65300 | 50 |
| 564 | 20241021 | 102600 | 1323020900 | 65300 | 65300 | 65300 | 65300 | 476 |
| 565 | 20241021 | 102500 | 1291938100 | 65300 | 65200 | 65300 | 65200 | 228 |
| 566 | 20241021 | 102400 | 1277051700 | 65200 | 65200 | 65200 | 65200 | 80 |
| 567 | 20241021 | 102300 | 1271835700 | 65200 | 65300 | 65300 | 65200 | 213 |
| 568 | 20241021 | 102200 | 1257934900 | 65200 | 65100 | 65200 | 65100 | 755 |
| 569 | 20241021 | 102100 | 1208709200 | 65000 | 65000 | 65100 | 65000 | 107 |
| 570 | 20241021 | 102000 | 1201753600 | 65000 | 64900 | 65000 | 64900 | 35 |
| 571 | 20241021 | 101900 | 1199478700 | 65100 | 65200 | 65200 | 65100 | 104 |
| 572 | 20241021 | 101800 | 1192708100 | 65000 | 65100 | 65100 | 65000 | 169 |
| 573 | 20241021 | 101700 | 1181718900 | 65100 | 65100 | 65100 | 65100 | 14 |
| 574 | 20241021 | 101600 | 1180807500 | 65100 | 65100 | 65100 | 65000 | 51 |
| 575 | 20241021 | 101500 | 1177487700 | 65100 | 65100 | 65100 | 65100 | 12 |
| 576 | 20241021 | 101400 | 1176706500 | 65100 | 65100 | 65100 | 65100 | 46 |
| 577 | 20241021 | 101300 | 1173711900 | 65200 | 65200 | 65200 | 65200 | 11 |
| 578 | 20241021 | 101200 | 1172994700 | 65100 | 65200 | 65200 | 65100 | 34 |
| 579 | 20241021 | 101100 | 1170780000 | 65200 | 65100 | 65200 | 65100 | 293 |
| 580 | 20241021 | 101000 | 1151681500 | 65100 | 65100 | 65100 | 65100 | 7 |
| 581 | 20241021 | 100900 | 1151225800 | 65200 | 65200 | 65200 | 65200 | 1 |
| 582 | 20241021 | 100800 | 1151160600 | 65200 | 65200 | 65200 | 65100 | 4 |
| 583 | 20241021 | 100700 | 1150899900 | 65200 | 65000 | 65200 | 65000 | 58 |
| 584 | 20241021 | 100600 | 1147124300 | 65000 | 65000 | 65000 | 65000 | 230 |
| 585 | 20241021 | 100500 | 1132174300 | 65000 | 65000 | 65100 | 65000 | 90 |
| 586 | 20241021 | 100400 | 1126317000 | 65000 | 65000 | 65000 | 65000 | 214 |
| 587 | 20241021 | 100300 | 1112407000 | 65100 | 65100 | 65100 | 65100 | 14 |
| 588 | 20241021 | 100200 | 1111495600 | 65000 | 65100 | 65100 | 65000 | 188 |
| 589 | 20241021 | 100100 | 1099274100 | 65100 | 65100 | 65100 | 65000 | 4 |
| 590 | 20241021 | 100000 | 1099013800 | 65100 | 65000 | 65100 | 65000 | 180 |
| 591 | 20241021 | 095900 | 1087300500 | 65000 | 65000 | 65000 | 65000 | 15 |
| 592 | 20241021 | 095800 | 1086325500 | 65100 | 65200 | 65200 | 65100 | 49 |
| 593 | 20241021 | 095700 | 1083134100 | 65200 | 65000 | 65200 | 65000 | 248 |
| 594 | 20241021 | 095600 | 1066989100 | 65100 | 65000 | 65100 | 64900 | 33 |
| 595 | 20241021 | 095500 | 1064842500 | 65000 | 65000 | 65000 | 65000 | 227 |
| 596 | 20241021 | 095400 | 1050087500 | 64900 | 65000 | 65000 | 64900 | 52 |
| 597 | 20241021 | 095300 | 1046711300 | 65100 | 65000 | 65100 | 65000 | 322 |
| 598 | 20241021 | 095200 | 1025780800 | 65000 | 65000 | 65000 | 65000 | 42 |
| 599 | 20241021 | 095100 | 1023050800 | 65000 | 65000 | 65000 | 64900 | 246 |
| 600 | 20241021 | 095000 | 1007065700 | 65000 | 65100 | 65100 | 65000 | 155 |
| 601 | 20241021 | 094900 | 996975300 | 65100 | 65000 | 65100 | 65000 | 177 |
| 602 | 20241021 | 094800 | 985458300 | 64900 | 65000 | 65000 | 64900 | 945 |
| 603 | 20241021 | 094700 | 924034900 | 64900 | 64900 | 65000 | 64900 | 19 |
| 604 | 20241021 | 094600 | 922801300 | 64900 | 65000 | 65000 | 64800 | 27 |
| 605 | 20241021 | 094500 | 921048500 | 64900 | 64800 | 64900 | 64700 | 1496 |
| 606 | 20241021 | 094400 | 824078900 | 64700 | 64700 | 64700 | 64700 | 165 |
| 607 | 20241021 | 094300 | 813403400 | 64600 | 64700 | 64700 | 64600 | 13 |
| 608 | 20241021 | 094200 | 812562600 | 64600 | 64700 | 64700 | 64600 | 279 |
| 609 | 20241021 | 094100 | 794519300 | 64700 | 64700 | 64700 | 64700 | 32 |
| 610 | 20241021 | 094000 | 792448900 | 64700 | 64600 | 64700 | 64600 | 52 |
| 611 | 20241021 | 093900 | 789086300 | 64600 | 64600 | 64600 | 64600 | 689 |
| 612 | 20241021 | 093800 | 744576900 | 64700 | 64700 | 64700 | 64700 | 454 |
| 613 | 20241021 | 093700 | 715203100 | 64700 | 64700 | 64800 | 64700 | 55 |
| 614 | 20241021 | 093600 | 711643900 | 64700 | 64800 | 64800 | 64700 | 14 |
| 615 | 20241021 | 093500 | 710737100 | 64700 | 64700 | 64700 | 64700 | 598 |
| 616 | 20241021 | 093400 | 672046500 | 64700 | 64700 | 64700 | 64700 | 72 |
| 617 | 20241021 | 093300 | 667388100 | 64700 | 64700 | 64700 | 64700 | 47 |
| 618 | 20241021 | 093200 | 664347200 | 64700 | 64500 | 64700 | 64500 | 25 |
| 619 | 20241021 | 093100 | 662733800 | 64500 | 64600 | 64600 | 64500 | 168 |
| 620 | 20241021 | 093000 | 651888900 | 64600 | 64600 | 64600 | 64500 | 16 |
| 621 | 20241021 | 092900 | 650855800 | 64600 | 64500 | 64600 | 64500 | 80 |
| 622 | 20241021 | 092800 | 645694500 | 64600 | 64600 | 64600 | 64600 | 80 |
| 623 | 20241021 | 092700 | 640526500 | 64600 | 64700 | 64700 | 64500 | 1153 |
| 624 | 20241021 | 092600 | 566046500 | 64700 | 64700 | 64700 | 64600 | 223 |
| 625 | 20241021 | 092500 | 551621700 | 64600 | 64700 | 64700 | 64600 | 129 |
| 626 | 20241021 | 092400 | 543288100 | 64600 | 64700 | 64700 | 64600 | 42 |
| 627 | 20241021 | 092300 | 540572900 | 64800 | 64700 | 64800 | 64600 | 391 |
| 628 | 20241021 | 092200 | 515299700 | 64800 | 64700 | 64800 | 64700 | 69 |
| 629 | 20241021 | 092100 | 510835300 | 64700 | 64700 | 64700 | 64700 | 362 |
| 630 | 20241021 | 092000 | 487413900 | 64800 | 64800 | 64800 | 64800 | 106 |
| 631 | 20241021 | 091900 | 480545100 | 64700 | 64700 | 64700 | 64600 | 139 |
| 632 | 20241021 | 091800 | 471552000 | 64700 | 64700 | 64800 | 64700 | 475 |
| 633 | 20241021 | 091700 | 440814500 | 64700 | 64700 | 64800 | 64700 | 550 |
| 634 | 20241021 | 091600 | 405229300 | 64700 | 64500 | 64700 | 64500 | 382 |
| 635 | 20241021 | 091500 | 380569900 | 64500 | 64600 | 64600 | 64500 | 77 |
| 636 | 20241021 | 091400 | 375598900 | 64600 | 64600 | 64600 | 64500 | 156 |
| 637 | 20241021 | 091300 | 365528500 | 64600 | 64600 | 64600 | 64600 | 54 |
| 638 | 20241021 | 091200 | 362040100 | 64600 | 64600 | 64600 | 64500 | 226 |
| 639 | 20241021 | 091100 | 347457400 | 64600 | 64500 | 64700 | 64500 | 181 |
| 640 | 20241021 | 091000 | 335751900 | 64500 | 64700 | 65000 | 64500 | 1655 |
| 641 | 20241021 | 090900 | 228782700 | 64700 | 64800 | 64800 | 64700 | 82 |
| 642 | 20241021 | 090800 | 223477200 | 65000 | 64700 | 65000 | 64700 | 119 |
| 643 | 20241021 | 090700 | 215777000 | 64700 | 64800 | 64800 | 64700 | 727 |
| 644 | 20241021 | 090600 | 168714000 | 65100 | 65200 | 65200 | 64900 | 554 |
| 645 | 20241021 | 090500 | 132712400 | 65100 | 65200 | 65200 | 65100 | 236 |
| 646 | 20241021 | 090400 | 117329000 | 65200 | 65200 | 65200 | 65200 | 192 |
| 647 | 20241021 | 090300 | 104810600 | 65200 | 65200 | 65300 | 65100 | 409 |
| 648 | 20241021 | 090200 | 78139500 | 65300 | 65100 | 65300 | 65100 | 485 |
| 649 | 20241021 | 090100 | 46517100 | 65100 | 64800 | 65100 | 64800 | 341 |
| 650 | 20241021 | 090000 | 24365800 | 64800 | 64800 | 64900 | 64800 | 374 |